無敵 (8201)-凱基-南崁券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.50
漲跌
▼0.60
漲幅
-3.31%
成交量
417張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	1	20.20	19.95	-1	665	-0.15%
2024/03/22	1	19.80	0	0.00	19.80	1	636	0.16%
2024/02/16	0	0.00	2	20.25	20.30	-2	770	-0.26%
2024/01/29	1	20.40	2	20.00	20.30	-1	721	-0.14%
2024/01/25	0	0.00	2	20.20	20.00	-2	709	-0.28%
2024/01/23	5	20.61	1	20.60	20.50	4	681	0.59%
2024/01/22	4	21.08	11	20.40	21.45	-7	648	-1.08%
2024/01/15	0	0.00	3	19.10	19.20	-3	550	-0.55%
2024/01/12	15	19.65	0	0.00	19.95	15	531	2.82%
2023/12/15	0	0.00	1	19.00	20.00	-1	364	-0.27%
2023/12/14	0	0.00	3	20.00	20.50	-3	327	-0.92%
2023/12/13	0	0.00	8	18.56	19.95	-8	275	-2.91%
2023/12/12	8	17.96	16	18.37	18.15	-8	230	-3.47%
2023/12/11	3	16.35	10	17.10	17.10	-7	193	-3.61%
2023/11/06	0	0.00	1	15.20	15.00	-1	321	-0.31%
2023/10/16	1	15.55	0	0.00	15.70	1	832	0.12%
2023/10/12	4	16.86	3	16.80	16.80	1	965	0.10%
2023/10/03	7	17.31	0	0.00	17.20	7	1,091	0.64%
2023/09/25	0	0.00	5	16.55	16.55	-5	1,178	-0.42%
2023/09/20	0	0.00	1	17.10	16.80	-1	1,184	-0.08%
2023/09/19	1	16.80	0	0.00	17.25	1	1,188	0.08%
2023/09/18	2	17.08	0	0.00	17.00	2	1,192	0.17%
2023/09/13	5	16.40	0	0.00	16.65	5	1,216	0.41%
2023/09/08	5	16.90	0	0.00	16.75	5	1,335	0.37%
2023/09/01	0	0.00	1	18.00	17.60	-1	1,335	-0.07%
2023/08/28	4	18.83	0	0.00	17.95	4	1,377	0.29%
2023/08/21	0	0.00	1	20.00	19.70	-1	1,339	-0.07%
2023/08/18	0	0.00	1	20.00	19.30	-1	1,335	-0.07%
2023/08/16	1	20.15	0	0.00	20.30	1	1,316	0.08%
2023/08/10	0	0.00	4	20.05	20.00	-4	1,278	-0.31%
2023/08/09	4	21.48	0	0.00	21.15	4	1,267	0.32%
2023/08/08	3	22.40	15	22.43	22.40	-12	1,258	-0.95%
2023/08/07	13	21.77	0	0.00	22.65	13	1,240	1.05%
2023/08/04	0	0.00	1	20.30	20.60	-1	1,217	-0.08%
2023/07/31	3	23.73	3	24.75	23.55	0	1,152	0.00%
2023/07/28	4	25.15	4	24.20	24.30	0	1,121	0.00%
2023/07/27	10	24.19	12	24.56	25.70	-2	1,076	-0.19%
2023/07/26	4	23.36	22	23.39	23.95	-18	1,002	-1.80%
2023/07/25	0	0.00	5	20.20	21.80	-5	919	-0.54%
2023/07/24	5	19.80	0	0.00	19.85	5	904	0.55%
2023/07/21	2	19.75	3	19.93	20.15	-1	887	-0.11%
2023/07/20	4	20.63	3	20.40	20.25	1	869	0.12%
2023/07/19	25	22.29	34	23.07	21.75	-9	841	-1.07%
2023/07/18	37	22.11	10	22.23	22.70	27	776	3.48%
2023/07/17	3	20.45	1	19.50	20.65	2	678	0.29%
2023/07/14	6	18.63	2	18.45	18.80	4	641	0.62%
2023/07/13	3	16.95	3	17.23	17.40	0	582	0.00%
2023/07/06	2	16.65	4	17.53	17.90	-2	495	-0.40%
2023/07/04	5	16.67	15	16.50	16.70	-10	478	-2.09%
2023/06/19	9	15.70	0	0.00	15.60	9	545	1.65%
2023/06/16	6	16.46	0	0.00	16.10	6	537	1.12%
2022/08/24	0	0.00	12	12.57	12.55	-12	1,216	-0.99%
2022/08/16	12	14.14	0	0.00	12.95	12	979	1.22%
2022/08/11	0	0.00	14	12.55	12.50	-14	827	-1.69%
2022/07/26	24	13.10	10	13.25	12.55	14	714	1.96%
2022/05/19	0	0.00	0	12.19	12.00	0	1,194	0.00%
2022/02/11	2	16.65	2	16.90	16.35	0	4,194	0.00%
2022/01/17	0	0.00	1	16.30	16.30	-1	5,512	-0.02%
2021/12/27	0	0.00	3	17.70	17.65	-3	6,216	-0.05%
2021/12/24	3	18.45	0	0.00	17.75	3	6,319	0.05%
2021/12/14	0	0.00	10	17.40	16.85	-10	6,036	-0.17%
2021/12/08	5	18.35	5	17.85	17.45	0	7,288	0.00%
2021/12/07	1	18.45	2	18.40	18.40	-1	7,095	-0.01%
2021/12/06	7	17.35	6	17.14	17.10	1	7,015	0.01%
2021/11/25	0	0.00	40	17.70	17.35	-40	7,712	-0.52%
2021/11/18	0	0.00	3	18.25	19.00	-3	7,828	-0.04%
2021/11/17	3	18.20	6	17.91	17.65	-3	7,428	-0.04%
2021/11/16	2	16.93	0	0.00	17.35	2	7,233	0.03%
2021/11/15	2	16.95	0	0.00	17.00	2	7,152	0.03%
2021/11/11	2	17.05	0	0.00	17.05	2	7,108	0.03%
2021/11/08	0	0.00	5	17.70	17.70	-5	6,934	-0.07%
2021/11/04	11	19.10	3	19.20	17.65	8	6,836	0.12%
2021/11/02	0	0.00	1	17.55	17.65	-1	6,506	-0.02%
2021/11/01	4	18.48	2	18.05	18.45	2	6,446	0.03%
2021/10/29	0	0.00	2	17.75	17.35	-2	5,893	-0.03%
2021/10/26	5	17.15	10	17.54	17.05	-5	5,321	-0.09%
2021/10/25	2	17.40	2	16.95	17.05	0	5,102	0.00%
2021/10/22	2	18.30	7	18.02	18.45	-5	4,942	-0.10%
2021/10/20	20	15.68	10	15.40	15.30	10	4,422	0.23%
2021/10/18	0	0.00	2	14.80	15.05	-2	4,311	-0.05%
2021/10/14	5	15.50	5	14.85	14.80	0	4,263	0.00%
2021/10/13	0	0.00	3	15.00	14.75	-3	4,221	-0.07%
2021/10/12	0	0.00	1	14.55	15.20	-1	4,198	-0.02%
2021/10/08	3	15.75	3	15.95	15.05	0	4,169	0.00%
2021/10/07	0	0.00	15	15.10	15.10	-15	4,070	-0.37%
2021/10/06	5	13.75	0	0.00	13.75	5	3,966	0.13%
2021/10/01	5	15.85	8	15.31	15.25	-3	3,871	-0.08%
2021/09/30	5	14.60	42	15.54	15.70	-37	3,726	-0.99%
2021/09/29	35	14.45	0	0.00	14.30	35	3,621	0.97%
2021/09/27	13	15.18	0	0.00	15.05	13	3,456	0.38%
2021/09/24	0	0.00	1	16.35	15.55	-1	3,423	-0.03%
2021/09/23	0	0.00	3	16.30	16.25	-3	3,384	-0.09%
2021/09/17	0	0.00	10	16.80	16.70	-10	3,259	-0.31%
2021/09/16	33	17.17	0	0.00	17.00	33	3,212	1.03%
2021/09/15	3	18.60	54	18.48	18.00	-51	3,070	-1.66%
2021/09/14	5	18.00	20	18.35	18.20	-15	2,643	-0.57%
2021/09/13	13	16.75	4	17.41	17.60	9	2,165	0.42%
2021/09/10	27	18.07	20	18.35	17.15	7	1,841	0.38%
2021/09/09	17	17.96	17	17.95	17.80	0	1,650	0.00%
2021/09/08	19	18.09	19	18.05	17.60	0	1,401	0.00%
2021/09/07	1	15.55	0	0.00	17.05	1	1,158	0.09%
2021/09/03	22	17.73	12	17.95	17.20	10	875	1.14%
2021/09/02	0	0.00	1	15.50	16.50	-1	694	-0.14%
2021/08/30	15	13.43	0	0.00	13.50	15	489	3.06%
2021/08/27	5	13.90	6	13.85	14.10	-1	462	-0.22%
2021/08/26	17	14.67	0	0.00	14.40	17	430	3.95%
2021/08/25	20	13.99	0	0.00	14.15	20	269	7.42%
2021/08/17	0	0.00	1	11.80	11.70	-1	107	-0.93%
2021/08/16	1	11.90	0	0.00	11.75	1	99	1.01%
2020/03/13	0	0.00	2	7.57	8.20	-2	59	-3.38%
2019/04/24	0	0.00	0	12.90	13.00	0	153	-0.01%
2019/04/19	0	0.00	0.3	13.05	13.15	-0.3	160	-0.21%
2018/12/21	0	0.00	2	12.35	12.35	-2	105	-1.90%
2018/12/18	2	13.25	0	0.00	13.10	2	104	1.91%
2018/08/03	0	0.00	5	14.05	14.05	-5	862	-0.58%
2018/06/15	2	16.40	0	0.00	16.30	2	1,802	0.11%
2018/06/12	30	16.91	1	17.20	16.70	29	2,133	1.36%
2018/06/11	1	17.10	0	0.00	17.50	1	2,099	0.05%
2018/06/08	0	0.00	1	15.90	15.95	-1	1,829	-0.05%
2018/06/07	0	0.00	5	16.10	15.95	-5	1,816	-0.28%
2018/06/06	2	16.55	1	16.40	16.00	1	1,806	0.06%
2018/06/05	0	0.00	1	15.95	15.80	-1	1,774	-0.06%
2018/06/04	6	16.22	0	0.00	16.30	6	1,763	0.34%
2018/05/17	3	14.90	0	0.00	14.70	3	1,675	0.18%
2018/04/26	0	0.00	2	17.90	17.10	-2	1,514	-0.13%
2018/04/25	6	19.19	9	18.71	18.50	-3	1,480	-0.20%
2018/04/18	11	18.49	11	18.50	18.10	0	1,296	0.00%
2018/04/16	0	0.00	15	19.90	19.85	-15	1,182	-1.27%
2018/04/13	8	18.34	9	18.30	18.10	-1	1,063	-0.09%
2018/04/12	5	17.43	1	18.80	18.80	4	994	0.40%
2018/04/11	3	17.72	3	17.10	17.10	0	940	0.00%
2018/04/10	0	0.00	2	17.70	17.65	-2	916	-0.22%
2018/04/09	19	19.17	3	18.88	19.35	16	852	1.88%
2018/04/03	5	17.12	2	17.10	17.60	3	742	0.40%
2018/04/02	0	0.00	1	16.30	16.00	-1	706	-0.14%
2018/03/28	1	16.20	0	0.00	16.30	1	644	0.16%
2018/03/21	0	0.00	1	16.40	17.40	-1	576	-0.17%
2018/03/20	0	0.00	2	16.80	16.95	-2	549	-0.36%
2018/03/16	11	19.65	6	19.73	19.60	5	487	1.03%