朋程 (8255)-凱基-南崁券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
155.0
漲跌
▼1.0
漲幅
-0.64%
成交量
129張
產業
上櫃電機機械類股▼1.06%
629人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	0.4	157.00	0	0.00	156.00	0.4	305	0.13%
2025/03/03	0.2	155.75	0	0.00	155.00	0.2	302	0.07%
2025/02/27	0.2	161.00	0	0.00	160.50	0.2	296	0.07%
2025/02/24	5.3	163.28	0	0.00	162.50	5.3	295	1.80%
2025/02/20	3	166.00	3	166.00	165.50	0	287	0.00%
2025/02/19	1	164.00	1	165.50	164.00	0	283	0.00%
2025/02/18	0	0.00	1	164.50	163.00	-1	279	-0.36%
2025/02/12	1	162.50	0	0.00	159.50	1	281	0.35%
2025/02/11	2	162.75	0	0.00	161.50	2	289	0.69%
2025/02/10	0	0.00	3.2	163.31	162.50	-3.2	293	-1.10%
2025/02/07	2	161.50	0	0.00	161.50	2	293	0.68%
2025/02/06	0	0.00	1.2	159.67	161.00	-1.2	295	-0.41%
2025/02/05	1	154.00	0	0.00	155.00	1	299	0.33%
2025/01/22	0	0.00	0.5	158.00	158.00	-0.5	322	-0.15%
2025/01/13	0.1	154.00	0	0.00	154.00	0.1	362	0.03%
2025/01/08	0	0.00	0.5	167.00	165.50	-0.5	382	-0.12%
2025/01/02	1	164.50	0	0.00	162.50	1	396	0.25%
2024/12/31	0	0.00	1	166.00	166.50	-1	397	-0.25%
2024/12/30	0	0.00	1	168.00	166.50	-1	403	-0.25%
2024/12/27	0	0.00	0.3	166.50	162.50	-0.3	396	-0.08%
2024/12/20	2	154.50	0	0.00	152.50	2	550	0.36%
2024/12/19	0	152.00	0	0.00	152.00	0	588	0.00%
2024/12/18	0.1	151.50	0	0.00	152.00	0.1	607	0.01%
2024/12/16	1.6	150.93	0	0.00	149.50	1.6	607	0.26%
2024/12/13	0.3	153.20	2	152.50	153.50	-1.7	604	-0.29%
2024/12/12	0.6	161.18	0	0.00	160.00	0.6	581	0.09%
2024/12/10	0.1	161.84	0	0.00	161.00	0.1	580	0.03%
2024/12/09	1	164.00	0	0.00	162.00	1	587	0.17%
2024/12/06	0	0.00	1	169.00	164.50	-1	587	-0.17%
2024/11/28	1.3	158.28	0	0.00	164.00	1.3	601	0.21%
2024/11/20	0.2	163.00	0	0.00	162.50	0.2	616	0.03%
2024/11/14	0	166.00	0	0.00	165.00	0	650	0.00%
2024/11/13	0	168.50	0	0.00	168.50	0	649	0.00%
2024/11/11	1	170.50	1.1	170.00	169.50	-0.1	652	-0.02%
2024/11/07	3	165.83	0	0.00	167.50	3	655	0.46%
2024/11/04	0.3	161.20	0	0.00	164.50	0.3	686	0.04%
2024/10/29	0.1	161.50	0	0.00	161.50	0.1	693	0.01%
2024/10/28	1	167.00	0	0.00	167.00	1	678	0.15%
2024/10/25	0.1	168.50	0	0.00	171.00	0.1	680	0.01%
2024/10/22	2	170.25	0	0.00	170.00	2	685	0.29%
2024/10/18	0	172.00	0	0.00	169.50	0	705	0.00%
2024/10/17	2	175.00	1	173.50	173.50	1	707	0.14%
2024/10/16	0	0.00	1	177.00	175.00	-1	692	-0.14%
2024/10/09	0	0.00	1	171.00	170.50	-1	761	-0.13%
2024/10/08	1	172.50	0	0.00	173.00	1	772	0.13%
2024/10/07	0	0.00	0.2	175.00	174.50	-0.2	790	-0.03%
2024/10/04	15	173.63	0	0.00	171.00	15	806	1.86%
2024/10/01	1	174.01	0	0.00	176.00	1	804	0.12%
2024/09/30	2	175.00	0.2	178.50	175.00	1.8	814	0.22%
2024/09/25	2	193.00	2	185.75	186.50	0	801	0.00%
2024/09/23	0	0.00	5	187.20	190.00	-5	710	-0.70%
2024/09/20	2	178.00	14	179.21	176.50	-12	687	-1.75%
2024/09/19	2	169.50	5.3	171.53	173.50	-3.3	723	-0.46%
2024/09/18	1	170.00	0	0.00	168.00	1	728	0.14%
2024/09/16	0	0.00	1	176.00	172.00	-1	743	-0.13%
2024/09/11	0	168.00	0	0.00	167.50	0	863	0.00%
2024/09/10	0	0.00	2	171.75	166.50	-2	951	-0.21%
2024/09/09	5	165.50	0	0.00	164.50	5	962	0.52%
2024/09/05	0	164.00	0	0.00	161.50	0	989	0.00%
2024/09/04	1	161.50	0	0.00	161.00	1	1,004	0.10%
2024/09/03	0.1	168.50	0	0.00	167.50	0.1	1,025	0.01%
2024/08/29	0	172.00	0	0.00	171.50	0	1,055	0.00%
2024/08/23	4	172.00	0	0.00	173.50	4	1,192	0.34%
2024/08/20	11	174.00	11	170.50	170.50	0	1,298	0.00%
2024/08/16	0	172.50	4	174.00	172.00	-4	1,318	-0.30%
2024/08/12	2	163.50	2	162.50	163.50	0	1,300	0.00%
2024/08/09	0	163.50	3	161.00	162.00	-3	1,296	-0.23%
2024/08/08	3	158.50	0	0.00	157.50	3	1,296	0.23%
2024/08/07	4	163.00	3	163.00	162.50	1	1,295	0.08%
2024/08/06	3	158.16	3	157.67	158.00	0	1,293	0.00%
2024/08/05	0.5	159.70	0	0.00	159.50	0.5	1,277	0.04%
2024/08/02	8	177.00	8	177.00	177.00	0	1,266	0.00%
2024/08/01	5	180.00	5	179.50	179.50	0	1,269	0.00%
2024/07/30	2	177.00	2	178.50	178.00	0	1,275	0.00%
2024/07/29	11.1	179.88	3	175.17	175.00	8.1	1,273	0.64%
2024/07/26	0	0.00	9	179.11	179.00	-9	1,310	-0.69%
2024/07/23	10	186.70	10	184.50	183.00	0	1,307	0.00%
2024/07/19	0	0.00	2	189.00	188.50	-2	1,318	-0.15%
2024/07/18	0	0.00	1.3	193.00	194.00	-1.3	1,348	-0.09%
2024/07/17	3	198.50	5	197.00	195.50	-2	1,338	-0.15%
2024/07/16	6	198.83	6	198.00	198.00	0	1,336	0.00%
2024/07/15	8	214.13	5	197.50	196.00	3	1,339	0.22%
2024/07/12	2	213.50	4	216.50	216.50	-2	1,301	-0.15%
2024/07/11	0	0.00	2	209.50	210.50	-2	1,289	-0.16%
2024/07/09	3	210.00	3	208.00	208.50	0	1,290	0.00%
2024/07/08	4	223.50	4	216.50	216.50	0	1,320	0.00%
2024/07/05	6	224.00	6	223.00	223.00	0	1,333	0.00%
2024/07/04	8	227.50	6	223.67	224.00	2	1,358	0.15%
2024/07/03	2	226.00	2	222.00	223.00	0	1,381	0.00%
2024/07/02	5	222.40	6	221.50	221.50	-1	1,372	-0.07%
2024/07/01	6	225.08	5	222.60	220.50	1	1,377	0.07%
2024/06/28	4	226.63	0	0.00	228.00	4	1,372	0.29%
2024/06/27	5	229.60	5	225.90	224.50	0	1,395	0.00%
2024/06/26	6	227.33	6	230.83	226.50	0	1,439	0.00%
2024/06/25	6	227.08	7	228.57	229.00	-1	1,469	-0.07%
2024/06/24	4	219.75	4	216.00	216.50	0	1,433	0.00%
2024/06/21	10	222.40	10	223.70	220.00	0	1,432	0.00%
2024/06/20	10	220.60	8	222.50	225.50	2	1,422	0.14%
2024/06/19	17	224.94	5	223.90	222.00	12	1,427	0.84%
2024/06/18	5	229.10	3	231.17	231.00	2	1,400	0.14%
2024/06/17	8	221.25	29	219.28	226.50	-21	1,335	-1.58%
2024/06/14	11	206.05	2	204.50	206.00	9	1,248	0.72%
2024/06/13	9	212.78	3	211.50	212.00	6	1,230	0.49%
2024/06/12	1	211.00	4	215.00	214.50	-3	1,224	-0.24%
2024/06/11	1	214.00	0	0.00	209.50	1	1,210	0.08%
2024/06/07	0	0.00	8	214.69	212.00	-8	1,204	-0.66%
2024/06/06	4	206.00	1	206.50	210.00	3	1,183	0.25%
2024/06/04	0	208.00	1	209.00	207.50	-1	1,191	-0.08%
2024/06/03	0	0.00	2	205.00	207.50	-2	1,185	-0.17%
2024/05/31	0	0.00	1	206.50	206.50	-1	1,194	-0.08%
2024/05/30	0	0.00	4	212.38	211.50	-4	1,155	-0.35%
2024/05/28	1	204.00	1	208.50	202.00	0	1,092	0.00%
2024/05/24	2	204.25	25	199.00	203.00	-23	1,048	-2.19%
2024/05/23	0	0.00	1	190.00	189.50	-1	982	-0.10%
2024/05/20	6	183.75	0	0.00	184.00	6	958	0.63%
2024/05/15	0	0.00	1	187.00	186.50	-1	967	-0.10%
2024/05/13	0	0.00	5	185.50	185.50	-5	966	-0.52%
2024/05/10	0	0.00	5	186.50	188.00	-5	966	-0.52%
2024/05/09	3	183.00	2	186.00	184.00	1	959	0.10%
2024/05/07	7	185.07	0	0.00	181.00	7	954	0.73%
2024/05/06	2	186.50	0	0.00	185.50	2	948	0.21%
2024/05/03	5	189.00	0	0.00	186.00	5	947	0.53%
2024/05/02	0	0.00	6	187.67	188.00	-6	946	-0.63%
2024/04/30	11	189.18	10	186.50	186.50	1	942	0.11%
2024/04/29	0	186.00	0	0.00	186.50	0	902	0.00%
2024/04/26	1	184.00	0	0.00	184.00	1	895	0.11%
2024/04/25	1	185.50	1	185.00	185.50	0	882	0.00%
2024/04/24	2	185.75	17	183.09	186.00	-15	874	-1.72%
2024/04/22	2	174.75	0	0.00	174.00	2	858	0.23%
2024/04/19	20	179.65	11	177.00	177.00	9	854	1.05%
2024/04/18	5	181.00	14	183.79	184.50	-9	843	-1.07%
2024/04/17	1	179.00	0	0.00	178.00	1	831	0.12%
2024/04/16	2	177.25	0	0.00	176.50	2	832	0.24%
2024/04/15	0	0.00	3	182.00	182.00	-3	823	-0.36%
2024/04/12	11	182.27	5	182.30	180.50	6	815	0.74%
2024/04/11	3	188.33	2	187.75	188.00	1	766	0.13%
2024/04/10	0	0.00	15	187.13	188.50	-15	746	-2.01%
2024/04/09	2	185.00	0	0.00	184.00	2	724	0.28%
2024/04/08	3	183.00	0	0.00	183.00	3	697	0.43%
2024/04/03	2	180.50	2	183.75	184.00	0	711	0.00%
2024/04/02	0	184.00	0	0.00	184.50	0	705	0.00%
2024/04/01	1	185.50	3	186.00	185.00	-2	721	-0.28%
2024/03/29	13	183.81	5.1	183.30	184.00	7.9	733	1.07%
2024/03/28	3	173.50	6	180.17	178.50	-3	669	-0.45%
2024/03/27	1	171.00	14	175.39	178.00	-13	628	-2.07%
2024/03/26	6	170.08	0	0.00	169.50	6	615	0.98%
2024/03/25	2	173.50	0	0.00	173.50	2	619	0.32%
2024/03/22	0	0.00	13	175.31	176.50	-13	623	-2.09%
2024/03/21	2	170.00	2	171.00	171.50	0	607	0.00%
2024/03/19	0	0.00	1	170.03	169.50	-1	677	-0.15%
2024/03/18	0	168.50	3.3	168.15	168.50	-3.3	678	-0.49%
2024/03/15	1	169.00	0	0.00	169.00	1	694	0.14%
2024/03/14	1	170.50	2	172.50	171.00	-1	693	-0.14%
2024/03/13	5	170.30	1	170.00	170.00	4	705	0.57%
2024/03/11	0	173.50	2	174.00	174.00	-2	723	-0.28%
2024/03/08	1	170.50	4	173.50	171.50	-3	715	-0.42%