加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
可現股當沖
  • 股價
    38.60
  • 漲跌
    ▲3.50
  • 漲幅
    +9.97%
  • 成交量
    14,477張
  • 產業
    上市 綠能環保

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳龍 (9955)籌碼相關－凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁 券商分點個股進出

凱基-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/171037.901138.4538.60-11,684-0.06%
2024/04/16334.50335.1035.1001,4470.00%
2024/04/151331.301631.6031.95-31,275-0.24%
2024/04/12328.92729.2729.05-41,063-0.38%
2024/04/11227.9300.0028.0029710.21%
2024/04/10228.7800.0028.4029410.21%
2024/04/091127.641928.2128.85-8862-0.93%
2024/04/081226.28425.9327.3586121.31%
2024/04/03225.4500.0024.9025020.40%
2024/04/02125.0000.0025.2014890.20%
2024/03/2600.001623.3023.35-16402-3.97%
2024/03/0800.00425.2024.90-4445-0.90%
2024/03/07425.351025.3725.20-6522-1.15%
2024/03/061025.0000.0024.70104572.19%
2024/01/1800.00123.1023.00-1940-0.11%
2024/01/10123.6000.0023.4011,7600.06%
2023/11/29226.00225.5525.4001,7280.00%
2023/11/2800.00524.4024.40-51,657-0.30%
2023/11/2100.00024.2524.1001,6230.00%
2023/11/2000.000.623.9823.85-0.61,619-0.04%
2023/10/301627.501626.8727.1001,7300.00%
2023/10/2600.00127.8026.45-11,673-0.06%
2023/10/25325.63326.2526.3001,5830.00%
2023/10/24126.9000.0026.1511,5760.06%
2023/10/20428.06428.4128.0501,3990.00%
2023/10/190.126.9000.0026.500.11,1290.01%
2023/10/1820.526.514226.3026.15-21.51,009-2.13%
2023/10/172325.33024.5525.40238332.75%
2023/10/16224.802.125.1024.80-0.1795-0.01%
2023/10/120.123.3000.0023.150.17020.01%
2023/09/141621.8000.0022.00166722.38%
2023/08/1000.002022.6422.75-20861-2.32%
2023/08/0400.00324.5524.55-3892-0.34%
2023/08/022226.481727.0827.2558970.56%
2023/07/26124.35124.5524.2501,2560.00%
2023/07/2500.00223.3523.35-21,256-0.16%
2023/07/19223.5000.0023.4021,4310.14%
2023/07/1000.00523.1523.10-51,564-0.32%
2023/07/0300.00223.5023.35-21,770-0.11%
2023/06/3000.00323.7023.80-31,805-0.17%
2023/06/2700.00124.2524.10-11,852-0.05%
2023/06/2100.00324.0824.15-31,920-0.16%
2023/05/22226.05225.9526.0503,0680.00%
2023/05/18125.85125.9025.8003,0340.00%
2023/05/17225.90226.2526.3503,0190.00%
2023/05/1600.00226.7026.70-22,997-0.07%
2023/05/15226.302.126.2426.50-0.12,9890.00%
2023/05/12526.28626.4626.45-12,986-0.03%
2023/05/11126.7000.0026.6512,9740.03%
2023/05/1000.00127.5527.40-12,945-0.03%
2023/05/09426.75526.6626.70-12,893-0.03%
2023/05/083026.9500.0026.90302,8661.05%
2023/05/05227.95928.6729.55-72,703-0.26%
2023/05/04627.18627.0026.9002,4840.00%
2023/04/27227.00226.4326.6502,2920.00%
2023/04/26826.56826.3026.4002,2990.00%
2023/04/25825.45825.2325.0002,1960.00%
2023/04/21425.00425.1024.9002,2030.00%
2023/04/1400.00127.7026.75-12,319-0.04%
2023/04/13126.45127.1526.4002,2670.00%
2023/04/0600.00527.8026.50-52,169-0.23%
2023/03/28125.3000.0025.3511,9800.05%
2023/03/24326.25326.2526.2501,9500.00%
2023/03/23626.54526.9526.1511,9080.05%
2023/03/21326.32124.9526.6521,6900.12%
2023/03/20125.55125.8025.5001,5560.00%
2023/03/171625.461225.0925.3041,4060.28%
2023/03/1600.00125.2025.40-11,140-0.09%
2023/03/15123.4000.0023.1011,0930.09%
2023/03/0200.001021.1521.15-10843-1.19%
2023/03/011021.1000.0020.85108431.19%
2023/02/241021.101021.1021.1008400.00%
2023/02/2000.00120.9020.95-1811-0.12%
2023/02/09521.20521.3521.2508230.00%
2023/02/02122.1000.0022.0018190.12%
2023/01/3000.00121.7021.55-1776-0.13%
2023/01/17121.3000.0021.3517670.13%
2023/01/16121.70221.8822.55-1742-0.13%
2023/01/06222.6000.0022.6526330.32%
2022/10/210.116.9000.0016.700.12,0980.00%
2022/09/300.117.7500.0018.000.12,0890.00%
2022/09/2600.00317.8017.75-32,085-0.14%
2022/09/221119.511119.5119.2502,0870.00%
2022/09/19119.80119.5519.6002,0780.00%
2022/09/142221.402221.6821.0002,0500.00%
2022/09/0800.00321.3521.35-31,971-0.15%
2022/09/06222.00221.2521.2501,9800.00%
2022/09/051022.101022.4521.4501,9650.00%
2022/09/02622.32922.5322.10-31,992-0.15%
2022/09/01322.9000.0021.7532,0640.15%
2022/08/3100.00223.0022.60-22,071-0.10%
2022/08/3000.00522.4122.80-52,037-0.25%
2022/08/291822.452322.6721.70-51,971-0.25%
2022/08/2600.00221.5521.55-21,879-0.11%
2022/08/234021.904121.7021.65-11,871-0.05%
2022/08/151022.41422.4121.8561,7920.33%
2022/08/12221.65521.5521.55-31,763-0.17%
2022/08/1100.00221.4021.40-21,750-0.11%
2022/08/10822.93323.4021.8051,7590.28%
2022/08/091821.891822.1922.2501,5800.00%
2022/08/08220.6500.0020.2521,4700.14%
2022/08/05321.35621.2521.30-31,448-0.21%
2022/08/041822.20722.0822.20111,3930.79%
2022/08/032222.802322.5423.15-11,198-0.08%
2022/08/02121.4000.0021.6018520.12%
2022/08/01319.35519.5519.65-2805-0.25%
2022/07/28319.07319.2018.9508240.00%
2022/07/27518.85518.9519.0008390.00%
2022/07/13619.25819.2419.25-21,152-0.17%
2022/07/0500.00519.3719.60-51,882-0.27%
2022/07/04618.70618.8318.9001,9160.00%
2022/06/27321.05321.1521.1002,2460.00%
2022/06/20019.9500.0019.3503,5060.00%
2022/06/1700.00520.8020.55-53,591-0.14%
2022/06/16220.7000.0020.3523,6510.05%
2022/06/1400.00122.2022.20-13,930-0.03%
2022/06/13223.80224.4523.1004,0060.00%
2022/06/1000.00525.9624.00-53,988-0.13%
2022/06/09524.56325.1025.1023,8830.05%
2022/05/2700.00522.2522.25-54,077-0.12%
2022/05/26222.2000.0022.2024,1430.05%
2022/05/18424.03424.3523.7006,1560.00%
2022/05/06124.8500.0024.2016,3300.02%
2022/04/27625.65625.6025.6006,2150.00%
2022/04/26426.19225.5025.5026,1870.03%
2022/04/22727.89227.7527.5056,1140.08%
2022/04/21227.6000.0027.5526,0700.03%
2022/04/201528.95328.9528.50126,0150.20%
2022/04/19430.40730.5529.95-35,958-0.05%
2022/04/181431.381131.7530.3535,9140.05%
2022/04/141533.791133.2032.5545,7660.07%
2022/04/12532.90234.1532.7035,5500.05%
2022/04/111932.981933.1532.4005,4450.00%
2022/04/081031.101030.1030.9505,1550.00%
2022/04/07529.95531.0529.9505,1140.00%
2022/04/06531.00531.5631.2005,0630.00%
2022/04/01432.301531.6831.55-115,002-0.22%
2022/03/311332.15332.4731.35104,9320.20%
2022/03/302031.002131.0931.15-14,802-0.02%
2022/03/291432.4519.132.2932.15-5.14,743-0.11%
2022/03/28932.30832.1433.1514,6220.02%
2022/03/25832.28731.4131.3514,5020.02%
2022/03/2458.133.485532.8233.153.14,3370.07%
2022/03/231733.31833.1932.0094,0290.22%
2022/03/221130.860.131.5031.50113,4430.32%
2022/03/2100.001.328.1128.65-1.33,343-0.04%
2022/03/181.125.93126.0526.050.13,2630.00%
2022/03/17023.8000.0023.7003,0090.00%
2022/03/161023.901023.3024.4502,9530.00%
2022/03/11224.7000.0024.9522,7960.07%
2022/03/100.123.7000.0024.100.12,7780.00%
2022/03/0800.00125.6524.00-12,734-0.04%
2022/03/07125.85227.0026.00-12,691-0.04%
2022/03/04124.5000.0024.5512,6120.04%
2022/03/030.124.1500.0024.300.12,5770.00%
2022/03/01225.53124.8024.8512,5020.04%
2022/02/251.127.1200.0026.501.12,4290.04%
2022/02/2423.128.6127.128.5229.05-42,319-0.17%
2022/02/233526.2833.126.9926.4521,9010.10%
2022/02/222024.792325.1325.60-31,109-0.27%
2022/02/212323.332123.5123.3027370.27%
2022/02/17519.45519.3820.5503610.00%
2021/12/0900.00217.0016.90-298-2.03%
2021/11/2300.001017.3417.25-10106-9.42%
2021/10/18116.3500.0016.201971.03%
2021/10/151016.3500.0016.40101009.98%
2021/10/13216.1500.0016.1021051.90%
2021/10/050.116.5500.0016.550.11190.04%
2021/10/010.116.7500.0016.400.11280.04%
2021/05/31120.55120.4019.8501,4280.00%
2021/05/2600.00318.5018.55-31,381-0.22%
2021/05/170.117.0000.0016.450.11,3810.00%
2021/05/1400.00118.3518.25-11,361-0.07%
2021/05/1200.00120.0019.55-11,334-0.07%
2021/05/11123.3000.0021.6511,3070.08%
2021/05/10124.200.124.4023.600.91,2810.07%
2021/05/0400.00120.2520.20-11,060-0.09%
2021/04/29126.0500.0023.2019730.10%
2021/04/2810.123.25723.5224.403.18570.36%
2021/04/27322.07521.9922.20-2671-0.30%
2021/04/26120.1000.0020.2015160.19%
2021/04/22119.601019.5518.80-9439-2.05%
2021/04/140.118.1000.0017.700.14000.01%
2021/04/07118.2000.0018.2514530.22%
2021/03/19118.6500.0018.6515870.17%
2021/03/091018.5000.0018.45105691.76%
2021/02/2300.00219.4019.55-2677-0.30%
2021/02/05217.9000.0017.7026260.32%
2021/01/1100.001019.7819.55-10629-1.59%
2021/01/0600.00120.6520.45-1600-0.17%
2021/01/0500.00521.9021.10-5602-0.83%
2020/12/311519.8700.0019.75155472.74%
2020/12/21121.152021.2620.80-19550-3.45%
2020/12/03519.5500.0019.2556900.72%
2020/12/021519.7800.0019.70156842.19%
2020/12/0100.00320.1520.55-3657-0.46%
2020/11/2000.000.218.6018.40-0.2579-0.03%
2020/11/0900.001019.1018.90-10639-1.56%
2020/10/2300.00119.2019.10-1935-0.11%
2020/10/21718.9500.0019.1079680.72%
2020/10/16218.9000.0018.6521,0120.20%
2020/10/14118.7000.0018.8511,0270.10%
2020/09/24118.4000.0018.2011,3520.07%
2020/09/15220.6000.0020.8021,3730.15%
2020/09/142121.842121.0520.9501,3530.00%
2020/09/01118.9500.0019.0011,1680.09%
2020/08/0400.00120.5020.70-11,099-0.09%
2020/07/0700.00120.6020.60-1649-0.15%
2020/06/10116.5500.0016.6016170.16%
2020/03/0900.00118.9519.10-11,011-0.10%
2020/03/0300.002018.3418.20-20957-2.09%
2020/03/022018.64118.5018.50199482.00%
2020/02/27119.3000.0019.3019340.11%
2020/02/2000.002019.0918.95-20861-2.32%
2020/02/192019.2500.0018.70208482.36%
2020/02/11117.8500.0017.9018280.12%
2020/01/30121.05120.6020.0008060.00%
2020/01/1400.002020.1320.05-20741-2.70%
2020/01/10520.7000.0020.3057080.71%
2020/01/081721.981221.8822.0056350.79%
2020/01/071020.2000.0020.75105191.92%
2020/01/06521.60921.2621.55-4495-0.81%
2019/12/25418.55418.8518.5504760.00%
2019/10/16119.1500.0019.3512,8560.04%
2019/10/15519.35519.3519.2502,9010.00%
2019/10/0900.00120.1019.95-12,951-0.03%
2019/10/07119.7000.0019.7013,0900.03%
2019/09/2500.00220.0019.90-23,580-0.06%
2019/09/2400.00119.1519.15-13,605-0.03%
2019/09/23119.2500.0019.3013,8520.03%
2019/09/1700.00319.3819.30-34,636-0.06%
2019/09/16319.5200.0019.5034,7220.06%
2019/09/11619.10719.1919.10-14,883-0.02%
2019/09/10119.85119.9519.8505,0210.00%
2019/09/09120.3500.0020.3515,1440.02%
2019/09/06220.35120.5020.2015,2250.02%
2019/09/04321.15220.9020.8515,3110.02%
2019/08/2800.00121.1020.75-15,428-0.02%
2019/08/26721.38721.3421.3505,4350.00%
2019/08/21220.45120.4520.4515,3390.02%
2019/08/2000.00120.4520.40-15,345-0.02%
2019/08/151222.141021.8621.0025,3160.04%
2019/08/14221.05121.0521.2015,1820.02%
2019/08/131522.951522.6222.3005,0890.00%
2019/08/12121.7000.0021.7514,9100.02%
2019/08/08321.53321.5322.0004,8520.00%
2019/08/071021.001020.7521.4004,6740.00%
2019/08/06322.67422.0020.00-14,560-0.02%
2019/08/05220.93420.4321.40-24,247-0.05%
2019/08/02320.20219.9019.6014,0800.02%
2019/08/0100.00119.5018.85-13,896-0.03%
2019/07/31319.45119.5019.5023,8560.05%
2019/07/26219.0000.0018.6023,7590.05%
2019/07/18119.25219.3319.15-13,553-0.03%
2019/07/1700.002518.1118.35-253,447-0.73%
2019/07/1500.00219.4019.35-23,351-0.06%
2019/07/11120.9000.0019.8013,2400.03%
2019/07/081020.741220.3620.40-23,018-0.07%
2019/07/052220.842121.3521.2512,9610.03%
2019/07/042420.91320.8020.35212,8560.74%
2019/07/03320.8300.0021.1032,7650.11%
2019/07/02119.40219.2819.20-12,617-0.04%
2019/06/283222.553122.7222.5512,4320.04%
2019/06/27121.6000.0021.2512,1790.05%
2019/06/26121.80222.9021.55-12,068-0.05%
2019/06/257622.217522.3523.0011,8070.06%
2019/06/246920.949921.1221.75-301,543-1.94%
2019/06/214219.561019.4019.95321,3612.35%
2019/06/19117.8000.0018.6511,1600.09%
2019/06/141017.502018.1018.35-10769-1.30%
2019/06/10616.93117.0516.2555040.99%
2019/06/061416.55916.5216.7054451.12%
2019/06/0400.00115.2515.55-1327-0.31%
2019/06/03114.6500.0015.2512730.37%
2019/05/231014.751014.5213.5501220.00%
2018/07/1000.005.812.7012.80-5.870-8.13%
中東戰事再起 黃金價格飆升 這檔概念股大漲創2年新高UDN聯合新聞網－2天前
中東衝突再起，國際情勢陷入緊張情緒，現貨黃金價格持續攀升，台股黃金概念股受到帶動15日表現逆勢撐盤，佳龍（9955）早盤......詳全文
金價上歷史天價 佳龍、金益鼎、光洋科業績吃補UDN聯合新聞網－2023/12/05
國際金價攻上歷史天價，專營貴金屬回收的佳龍、金益鼎、光洋科等台廠庫存漲價效益可期，業績吃補。其中，佳龍貴金屬銷售營收占比......詳全文
林佳龍憶許文龍人生哲學：唯自然與藝術能永續不息UDN聯合新聞網－2023/11/18
奇美實業創辦人許文龍今天辭世，享耆壽95歲。總統府秘書長林佳龍發文追憶表示，許文龍收藏藝術品與創辦奇美博物館，是因為洞悉......詳全文
佳龍 相關文章