愛之味 (1217)-凱基-林口券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.70
漲跌
▼0.05
漲幅
-0.39%
成交量
7,440張
產業
上市食品類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	5	12.75	1	12.90	12.70	4	1,405	0.28%
2024/06/24	1	12.75	7	12.52	12.75	-6	1,291	-0.46%
2024/06/19	5	12.30	0	0.00	12.25	5	1,202	0.42%
2024/05/20	0	0.00	0.1	12.35	12.35	-0.1	1,197	-0.01%
2024/05/02	0	0.00	4	12.30	12.30	-4	1,160	-0.34%
2024/04/30	0	0.00	5	12.15	12.10	-5	1,120	-0.45%
2024/04/23	0	0.00	1	11.80	11.85	-1	1,070	-0.09%
2024/04/18	0	12.00	10	11.95	12.15	-10	1,043	-0.96%
2024/04/17	0	0.00	2	11.75	11.85	-2	1,001	-0.20%
2024/04/15	0	0.00	10	11.95	11.90	-10	983	-1.02%
2024/04/12	15	11.85	0	0.00	11.90	15	986	1.52%
2024/04/03	1	11.95	0	0.00	11.90	1	1,111	0.09%
2024/03/20	10	11.65	0	0.00	11.60	10	1,093	0.91%
2024/02/23	5	11.90	0	0.00	11.90	5	1,097	0.46%
2024/02/19	0	0.00	1	12.25	12.20	-1	1,110	-0.09%
2024/01/29	0	0.00	2	11.85	11.85	-2	1,636	-0.12%
2024/01/19	0	0.00	2	11.50	11.50	-2	1,800	-0.11%
2024/01/17	2	11.60	0	0.00	11.55	2	1,802	0.11%
2024/01/02	0	0.00	4	12.35	12.35	-4	2,297	-0.17%
2023/12/20	0	0.00	0.6	11.85	11.90	-0.6	2,505	-0.02%
2023/12/18	2	11.70	0	0.00	11.70	2	2,506	0.08%
2023/11/24	0	0.00	5	11.85	11.90	-5	3,291	-0.15%
2023/11/16	1	11.80	0	0.00	11.85	1	3,813	0.03%
2023/10/17	0	0.00	0.3	12.25	12.20	-0.3	6,675	0.00%
2023/10/12	2	12.55	0	0.00	12.55	2	6,800	0.03%
2023/09/25	2	12.40	1	12.45	12.45	1	7,009	0.01%
2023/08/29	0	0.00	10	13.15	13.15	-10	7,234	-0.14%
2023/08/25	10.1	13.30	0	0.00	13.30	10.1	7,083	0.14%
2023/08/24	0	0.00	10	13.15	13.15	-10	6,914	-0.14%
2023/08/16	10	13.20	5	13.10	13.05	5	6,414	0.08%
2023/08/15	2	13.18	0	0.00	13.25	2	6,198	0.03%
2023/08/14	10	12.90	10	13.00	12.80	0	5,970	0.00%
2023/08/11	0	0.00	0.2	13.55	13.35	-0.2	5,630	0.00%
2023/08/09	1	13.85	3	13.85	13.85	-2	5,186	-0.04%
2023/08/07	2	14.15	12	14.16	14.75	-10	4,820	-0.21%
2023/08/02	0	0.00	1	14.05	14.10	-1	4,516	-0.02%
2023/08/01	0.5	14.20	0	0.00	14.40	0.5	4,406	0.01%
2023/07/28	6	14.05	0	0.00	14.00	6	4,173	0.14%
2023/07/27	0	0.00	6	14.13	14.15	-6	4,089	-0.15%
2023/07/26	2	14.23	31	13.82	14.15	-29	3,903	-0.74%
2023/07/25	5	13.55	10	13.55	13.65	-5	3,512	-0.14%
2023/07/24	1	13.40	0	0.00	13.40	1	3,317	0.03%
2023/07/21	12	13.14	1	13.05	13.05	11	3,030	0.36%
2023/07/20	0	0.00	3	12.70	12.75	-3	2,893	-0.10%
2023/07/19	1	12.90	0	0.00	12.75	1	2,874	0.03%
2023/07/17	15	12.67	0	0.00	12.80	15	2,786	0.54%
2023/07/14	1	12.50	0	0.00	12.45	1	2,722	0.04%
2023/07/13	10	12.55	0	0.00	12.50	10	2,698	0.37%
2023/07/12	0	0.00	11	12.75	12.65	-11	2,667	-0.41%
2023/07/11	0	0.00	15	12.85	12.80	-15	2,634	-0.57%
2023/07/10	12	12.95	0	0.00	12.75	12	2,593	0.46%
2023/07/07	0	0.00	12	12.37	12.45	-12	2,396	-0.50%
2023/07/06	15	12.40	0	0.00	12.45	15	2,359	0.64%
2023/07/05	11	12.54	10	12.60	12.40	1	2,322	0.04%
2023/07/04	11	12.31	11	12.40	12.45	0	2,296	0.00%
2023/07/03	2	12.68	0	0.00	12.55	2	2,282	0.09%
2023/06/30	17	12.87	11	12.78	12.80	6	2,101	0.29%
2023/06/26	0	0.00	5	12.20	12.15	-5	1,439	-0.35%
2023/06/21	0	0.00	3	11.80	11.95	-3	1,330	-0.23%
2023/06/20	0	0.00	10	11.75	11.75	-10	1,278	-0.78%
2023/06/16	2	11.60	0	0.00	11.75	2	1,256	0.16%
2023/06/14	1	11.55	0	0.00	11.60	1	1,258	0.08%
2023/06/05	0	0.00	3	11.40	11.35	-3	1,231	-0.24%
2023/06/02	0	0.00	2	11.25	11.30	-2	1,249	-0.16%
2023/05/18	0	0.00	0	11.35	11.35	0	1,699	0.00%
2023/05/17	3	11.35	0.1	11.35	11.35	2.9	1,672	0.18%
2023/05/12	10	11.10	0	0.00	11.10	10	1,795	0.56%
2023/05/11	10	11.10	0	0.00	11.00	10	1,802	0.55%
2023/04/25	0	0.00	1	10.90	10.90	-1	1,857	-0.05%
2023/04/13	0	0.00	1	11.40	11.40	-1	2,030	-0.05%
2023/04/12	2	11.40	0	0.00	11.35	2	2,020	0.10%
2023/04/07	0	0.00	20	11.45	11.40	-20	2,054	-0.97%
2023/04/06	20	11.75	0	0.00	11.80	20	2,054	0.97%
2023/03/28	11	11.64	0	0.00	11.50	11	2,112	0.52%
2023/03/27	0	0.00	1	11.55	11.60	-1	2,162	-0.05%
2023/03/24	0	0.00	20	11.45	11.40	-20	2,328	-0.86%
2023/03/21	1	11.45	0	0.00	11.45	1	2,535	0.04%
2023/03/16	1	11.15	0	0.00	11.10	1	2,505	0.04%
2023/03/13	0	0.00	2	11.50	11.50	-2	2,455	-0.08%
2023/03/10	0	11.65	1	11.70	11.65	-1	2,438	-0.04%
2023/03/09	0	0.00	2	11.80	11.80	-2	2,417	-0.08%
2023/03/08	7	11.78	5	11.85	11.85	2	2,405	0.08%
2023/03/06	0	0.00	1	11.80	11.80	-1	2,397	-0.04%
2023/03/03	8	11.76	6	11.73	11.70	2	2,366	0.08%
2023/03/01	2	11.60	0	0.00	11.40	2	2,360	0.08%
2023/02/23	0	0.00	2	11.53	11.55	-2	2,269	-0.09%
2023/02/22	1	11.30	2	11.35	11.45	-1	2,331	-0.04%
2023/02/20	1	11.10	1	11.20	11.30	0	2,241	0.00%
2023/02/16	0	0.00	1	11.20	11.15	-1	2,232	-0.04%
2023/02/14	1	11.10	1	11.20	11.20	0	2,215	0.00%
2023/02/13	0	0.00	3	11.15	11.25	-3	2,199	-0.14%
2023/01/06	1	10.75	5	10.75	10.70	-4	1,951	-0.20%
2023/01/04	3	11.05	0	0.00	10.85	3	1,908	0.16%
2022/12/23	1	10.90	0	0.00	10.90	1	1,678	0.06%
2022/12/16	10	11.00	11.3	11.14	11.05	-1.3	1,510	-0.08%
2022/12/14	21	10.84	16	10.72	10.70	5	1,236	0.40%
2022/11/23	4	10.45	5	10.54	10.50	-1	986	-0.10%
2022/11/18	5	10.25	12	10.30	10.10	-7	912	-0.77%
2022/11/04	0	0.00	1	9.28	9.40	-1	833	-0.12%
2022/10/26	0	9.13	0	0.00	9.13	0	1,223	0.00%
2022/10/19	1	9.13	0	0.00	9.06	1	1,313	0.08%
2022/10/13	1	9.00	0	0.00	8.74	1	1,390	0.07%
2022/10/04	6	9.37	0	0.00	9.39	6	1,444	0.42%
2022/09/19	1	9.53	0	0.00	9.51	1	1,648	0.06%
2022/09/08	0	0.00	10	9.62	9.67	-10	1,708	-0.59%
2022/08/12	10	9.99	0	0.00	10.00	10	1,994	0.50%
2022/08/09	2	9.79	0	0.00	9.83	2	2,017	0.10%
2022/08/05	0.8	9.81	0	0.00	9.80	0.8	2,038	0.04%
2022/08/02	0	0.00	20	10.55	10.45	-20	1,915	-1.04%
2022/07/27	0.3	11.00	0	0.00	10.95	0.3	2,189	0.01%
2022/06/15	0	0.00	0	10.75	10.70	0	6,918	0.00%
2022/06/13	1	10.80	0	0.00	10.70	1	6,918	0.01%
2022/06/01	0	0.00	1	11.10	11.10	-1	6,784	-0.01%
2022/05/31	0.1	11.25	0	0.00	11.20	0.1	6,789	0.00%
2022/05/20	6	10.75	0	0.00	10.85	6	6,907	0.09%
2022/05/19	10	10.65	0	0.00	10.75	10	6,903	0.14%
2022/05/16	0.1	10.65	0	0.00	10.60	0.1	6,885	0.00%
2022/05/12	1	10.55	0	0.00	10.20	1	6,848	0.01%
2022/05/09	0	0.00	5	10.75	10.75	-5	6,712	-0.07%
2022/05/05	1	11.60	0	0.00	11.45	1	6,496	0.02%
2022/05/04	0	0.00	10	11.45	11.40	-10	6,464	-0.15%
2022/05/03	0	0.00	1	12.00	11.65	-1	6,451	-0.02%
2022/04/29	1	11.95	0	0.00	11.70	1	6,429	0.02%
2022/04/28	15	11.93	1	12.00	11.95	14	6,303	0.22%
2022/04/25	5	11.70	10	12.10	11.60	-5	5,633	-0.09%
2022/04/21	7.1	12.59	6	12.65	12.60	1.1	5,374	0.02%
2022/04/20	8	12.67	11	13.10	12.95	-3	5,161	-0.06%
2022/04/19	0	0.00	1	12.25	12.15	-1	4,649	-0.02%
2022/04/18	17	13.10	13	13.29	12.50	4	4,573	0.09%
2022/04/15	0	0.00	11	12.42	12.50	-11	3,198	-0.34%
2022/04/08	0	11.50	0	0.00	11.40	0	2,683	0.00%
2022/04/07	0	0.00	2	11.55	11.15	-2	2,711	-0.07%
2022/04/01	0	0.00	1	11.55	11.75	-1	2,708	-0.04%
2022/03/29	2	11.65	0	0.00	11.55	2	2,614	0.08%
2022/03/21	0	0.00	1	11.10	11.10	-1	2,112	-0.05%
2022/03/01	1	10.90	0	0.00	10.90	1	2,035	0.05%
2022/01/19	5	11.00	0	0.00	11.00	5	1,917	0.26%
2022/01/14	0	11.35	0	11.40	11.25	0	1,837	0.00%
2022/01/12	1	11.20	0	0.00	11.30	1	1,735	0.06%
2022/01/11	0	0.00	3	11.25	11.25	-3	1,690	-0.18%
2022/01/03	1	11.00	0	0.00	10.90	1	1,479	0.07%
2021/12/28	0	0.00	1	10.65	10.65	-1	1,365	-0.07%
2021/12/27	0	0.00	1	10.45	10.45	-1	1,341	-0.07%
2021/12/24	0	0.00	20	10.40	10.45	-20	1,356	-1.47%
2021/12/23	0	0.00	10	10.35	10.40	-10	1,364	-0.73%
2021/12/14	2	10.40	0	0.00	10.35	2	1,467	0.14%
2021/12/10	0	0.00	5	10.50	10.45	-5	1,479	-0.34%
2021/12/08	0	0.00	2	10.45	10.50	-2	1,508	-0.13%
2021/11/23	0	0.00	4	10.73	10.55	-4	1,730	-0.23%
2021/11/19	1	10.60	0	0.00	10.50	1	1,706	0.06%
2021/11/15	2	10.48	0	0.00	10.40	2	1,699	0.12%
2021/11/12	0	0.00	1	10.65	10.60	-1	1,697	-0.06%
2021/11/10	0	0.00	0.5	10.40	10.40	-0.5	1,715	-0.03%
2021/11/09	0	0.00	10	10.25	10.20	-10	1,730	-0.58%
2021/11/02	1	10.15	0	0.00	10.15	1	1,839	0.05%
2021/11/01	0	0.00	3	10.20	10.15	-3	1,843	-0.16%
2021/10/25	1	10.20	0	0.00	10.20	1	1,933	0.05%
2021/10/22	20	10.30	0	0.00	10.20	20	1,971	1.01%
2021/10/06	0	0.00	2	10.20	10.15	-2	2,429	-0.08%
2021/10/05	1	10.00	0	0.00	10.20	1	2,473	0.04%
2021/10/01	0	0.00	5	10.55	10.30	-5	2,575	-0.19%
2021/09/16	1	10.60	0	0.00	10.60	1	3,359	0.03%
2021/09/08	0	0.00	5	10.55	10.85	-5	3,784	-0.13%
2021/09/07	5	10.50	0	0.00	10.50	5	3,770	0.13%
2021/08/27	0	0.00	5.1	10.50	10.55	-5.1	5,634	-0.09%
2021/08/24	0	0.00	0	10.45	10.30	0	6,663	0.00%
2021/08/20	1	10.05	0	10.05	10.05	1	7,013	0.01%
2021/08/10	0	0.00	2	11.13	11.20	-2	12,733	-0.02%
2021/08/09	0	0.00	4	10.90	10.95	-4	13,081	-0.03%
2021/08/04	3	11.15	0	0.00	11.10	3	14,380	0.02%
2021/08/02	0	0.00	5	11.00	11.10	-5	14,836	-0.03%
2021/07/28	5	10.70	0	0.00	10.75	5	15,216	0.03%
2021/07/23	0	0.00	13.1	11.03	11.15	-13.1	17,440	-0.07%
2021/07/21	10	10.80	0	0.00	10.85	10	18,453	0.05%
2021/07/20	3	11.00	0	0.00	11.00	3	18,783	0.02%
2021/07/13	0.5	11.30	0	0.00	11.10	0.5	21,431	0.00%
2021/07/09	0	0.00	5	11.75	11.65	-5	21,466	-0.02%
2021/07/08	0	0.00	1	11.65	11.85	-1	21,607	0.00%
2021/07/07	4	11.65	0	0.00	11.60	4	21,602	0.02%
2021/07/06	21	11.76	0	0.00	11.75	21	21,618	0.10%
2021/07/01	1	11.90	19	11.86	11.75	-18	21,402	-0.08%
2021/06/30	0	0.00	14	11.70	11.65	-14	21,307	-0.07%
2021/06/29	0	11.55	20	11.40	11.30	-20	21,235	-0.09%
2021/06/28	0	0.00	40	11.47	11.55	-40	21,246	-0.19%
2021/06/25	14	11.70	32	11.51	11.45	-18	21,240	-0.08%
2021/06/24	29	11.63	5	11.65	11.65	24	21,210	0.11%
2021/06/22	15	11.58	1	11.60	11.65	14	21,158	0.07%
2021/06/18	1	11.70	30	11.75	11.60	-29	21,117	-0.14%
2021/06/17	8	11.85	0	0.00	11.85	8	21,059	0.04%
2021/06/16	11	11.80	0	0.00	11.75	11	21,032	0.05%
2021/06/15	5	11.95	2	12.00	11.90	3	20,962	0.01%
2021/06/11	5	12.15	9	12.32	12.15	-4	20,882	-0.02%
2021/06/09	0	0.00	1	12.55	12.15	-1	20,391	0.00%
2021/06/08	0	0.00	0.3	12.50	12.50	-0.3	20,274	0.00%
2021/06/07	2	12.78	1	13.05	12.65	1	20,189	0.00%
2021/06/04	5	13.15	16	12.90	12.95	-11	19,588	-0.06%
2021/06/03	10	12.70	45	12.65	12.75	-35	19,177	-0.18%
2021/06/02	21	12.36	13	12.22	12.30	8	18,688	0.04%
2021/06/01	15	12.15	18	12.23	12.25	-3	18,586	-0.02%
2021/05/31	11	12.20	0	0.00	11.95	11	18,299	0.06%
2021/05/28	23	12.31	22	12.31	12.25	1	18,074	0.01%
2021/05/27	25	12.52	25	12.25	12.30	0	17,999	0.00%
2021/05/26	66	12.65	59	12.44	12.30	7	17,834	0.04%
2021/05/25	9	12.39	7	12.72	12.35	2	17,547	0.01%
2021/05/24	26	12.93	34	12.77	12.75	-8	17,066	-0.05%
2021/05/21	56	12.93	7	13.00	12.90	49	16,723	0.29%
2021/05/20	19	13.93	6	14.09	13.10	13	16,152	0.08%
2021/05/19	25	12.98	69	13.10	13.60	-44	14,610	-0.30%
2021/05/18	132	13.27	16	12.83	12.90	116	13,585	0.85%	大買/鉅額交易
2021/05/17	3	12.67	5	12.85	12.85	-2	12,289	-0.02%
2021/05/14	5	11.92	4	12.05	11.70	1	11,866	0.01%
2021/05/13	3	11.17	1	11.60	11.60	2	11,206	0.02%
2021/05/12	11	10.95	11	11.11	10.55	0	10,863	0.00%
2021/05/11	2	11.78	10	11.25	11.60	-8	10,560	-0.08%
2021/05/10	0	0.00	6	11.98	11.95	-6	10,258	-0.06%
2021/05/05	1	11.10	2	11.70	11.40	-1	9,836	-0.01%
2021/05/04	12	11.42	27	10.96	11.25	-15	9,671	-0.16%
2021/05/03	3	12.27	3	12.50	12.15	0	9,165	0.00%
2021/04/29	19	13.38	22	13.48	13.00	-3	8,841	-0.03%
2021/04/28	30	12.43	31	12.31	12.90	-1	7,402	-0.01%
2021/04/27	1	11.80	0	0.00	11.75	1	6,602	0.02%
2021/04/26	2	12.20	4	12.04	12.05	-2	6,392	-0.03%
2021/04/23	9	11.83	2	11.90	11.90	7	6,058	0.12%
2021/04/22	48	12.24	52	12.20	12.15	-4	5,748	-0.07%
2021/04/21	0	0.00	2	11.30	11.30	-2	4,622	-0.04%
2021/04/20	4	10.64	3	10.30	10.30	1	4,176	0.02%
2021/04/19	30	10.45	13	10.38	10.55	17	4,008	0.42%
2021/04/16	1	9.54	0	0.00	9.63	1	3,515	0.03%
2021/04/12	0	0.00	1	9.19	9.22	-1	3,403	-0.03%
2021/04/09	2	9.16	0	0.00	9.15	2	3,501	0.06%
2021/03/29	0	0.00	40	8.94	8.92	-40	4,283	-0.93%
2021/03/25	20	8.81	0	0.00	8.81	20	5,140	0.39%
2021/03/24	22	8.84	0	0.00	8.83	22	5,296	0.42%
2021/03/23	6	9.24	0	0.00	9.19	6	5,249	0.11%
2021/03/09	0	0.00	10	9.17	9.17	-10	5,346	-0.19%
2021/03/05	20	9.13	1	8.99	9.06	19	5,319	0.36%
2021/03/02	0	0.00	4	8.91	8.70	-4	5,286	-0.08%
2021/02/26	0	8.90	0	0.00	8.85	0	5,361	0.00%
2021/02/24	0	0.00	1	8.82	8.74	-1	5,961	-0.02%
2021/02/22	0	0.00	1	8.66	8.66	-1	6,383	-0.02%
2021/02/18	2	8.58	0	0.00	8.61	2	6,616	0.03%
2021/01/29	1	8.23	0	0.00	8.21	1	6,826	0.01%
2021/01/26	1	8.40	0	0.00	8.42	1	6,808	0.01%
2021/01/22	2	8.40	0	0.00	8.40	2	6,774	0.03%
2021/01/18	1	8.56	0	0.00	8.80	1	6,671	0.01%
2021/01/13	10	9.07	0	0.00	9.02	10	6,536	0.15%
2021/01/05	0	0.00	3	10.05	10.05	-3	6,059	-0.05%
2021/01/04	25	10.20	27	10.20	10.15	-2	5,967	-0.03%
2020/12/31	1	9.90	0	0.00	9.96	1	5,811	0.02%
2020/12/30	1	10.05	0	0.00	9.91	1	5,635	0.02%
2020/12/29	26	9.88	20	9.90	9.95	6	5,552	0.11%
2020/12/28	2	9.69	15	9.71	9.66	-13	5,254	-0.25%
2020/12/25	3	9.77	35.1	9.69	9.71	-32.1	5,148	-0.62%
2020/12/24	12	9.72	15	9.70	9.64	-3	4,960	-0.06%
2020/12/23	0	0.00	14	9.12	9.24	-14	4,738	-0.30%
2020/12/22	17	9.41	2	9.52	9.15	15	4,659	0.32%
2020/12/21	56	9.35	0	0.00	9.52	56	4,306	1.30%
2020/12/18	5	8.52	1	8.55	8.67	4	3,802	0.11%
2020/12/17	10	8.45	1	8.43	8.46	9	3,643	0.25%
2020/12/15	0	0.00	2	8.18	8.16	-2	3,670	-0.05%
2020/12/14	1	8.16	0	0.00	8.19	1	3,662	0.03%
2020/12/01	1	8.25	0	0.00	8.28	1	3,784	0.03%
2020/11/30	1	8.25	1	8.26	8.29	0	3,805	0.00%
2020/11/24	1	8.35	0	0.00	8.22	1	3,934	0.03%
2020/11/23	0	0.00	1	8.60	8.52	-1	3,636	-0.03%
2020/11/20	0	0.00	1	8.26	8.21	-1	3,408	-0.03%
2020/11/19	0	0.00	0.1	7.93	7.98	-0.1	3,174	0.00%
2020/11/18	1	8.11	0	0.00	7.90	1	3,048	0.03%
2020/11/16	2	7.99	1	8.00	7.87	1	3,282	0.03%
2020/11/13	0	0.00	1	7.80	7.79	-1	3,610	-0.03%
2020/11/12	0	0.00	5	7.58	7.56	-5	3,565	-0.14%
2020/10/23	2	7.48	12	7.47	7.44	-10	3,605	-0.28%
2020/10/22	1	7.42	0	0.00	7.41	1	3,602	0.03%
2020/10/19	1	7.45	40	7.43	7.45	-39	3,676	-1.06%
2020/09/24	0	0.00	12	7.53	7.47	-12	3,979	-0.30%
2020/09/16	1	7.70	0	0.00	7.69	1	3,875	0.03%
2020/09/11	2	7.95	0	0.00	7.83	2	3,971	0.05%
2020/09/08	3	7.88	0	0.00	7.85	3	3,991	0.08%
2020/09/03	49	7.80	0	0.00	7.80	49	4,367	1.12%
2020/09/02	0	0.00	19	7.87	7.83	-19	4,329	-0.44%
2020/09/01	12	8.01	65	8.01	7.97	-53	4,305	-1.23%
2020/08/28	30	7.77	0	0.00	7.79	30	4,347	0.69%
2020/08/26	0	0.00	11	7.96	7.86	-11	4,318	-0.25%
2020/08/25	0	0.00	1	7.79	7.79	-1	4,240	-0.02%
2020/08/24	0	0.00	14	7.93	7.81	-14	4,190	-0.33%
2020/08/21	6	8.09	2	8.11	7.99	4	4,104	0.10%
2020/08/20	41	7.57	0	7.68	7.55	41	3,742	1.10%
2020/08/19	20	7.93	10	7.98	7.94	10	3,591	0.28%
2020/08/04	0	0.00	1	7.23	7.23	-1	3,236	-0.03%
2020/07/29	0	0.00	1	7.18	7.16	-1	3,389	-0.03%
2020/07/27	0	0.00	3	7.27	7.11	-3	3,427	-0.09%
2020/07/24	1	7.32	7	7.46	7.31	-6	3,412	-0.18%
2020/07/23	0	0.00	1	7.50	7.45	-1	3,536	-0.03%
2020/07/22	0	0.00	5	7.51	7.47	-5	3,563	-0.14%
2020/07/21	0	0.00	4	7.50	7.50	-4	3,626	-0.11%
2020/07/17	4	7.62	0	0.00	7.58	4	3,653	0.11%
2020/07/16	0	0.00	0	7.60	7.60	0	3,685	0.00%
2020/07/15	0	0.00	1	7.55	7.68	-1	3,816	-0.03%
2020/07/08	10	7.49	0	0.00	7.51	10	3,862	0.26%
2020/07/07	5	7.61	3	7.53	7.44	2	3,867	0.05%
2020/07/03	0	0.00	5	7.53	7.54	-5	3,833	-0.13%
2020/07/01	5	7.67	0	0.00	7.55	5	3,885	0.13%
2020/06/30	0	0.00	1	7.57	7.62	-1	3,898	-0.03%
2020/06/24	0	0.00	307	7.54	7.51	-307	4,003	-7.67%	大賣/鉅額交易
2020/06/23	0	0.00	3	7.92	7.65	-3	3,997	-0.08%
2020/06/22	10	7.67	0	0.00	7.74	10	3,980	0.25%
2020/06/19	308	7.82	5	7.94	7.68	303	3,991	7.59%	大買/鉅額交易
2020/06/16	5	7.57	8	7.50	7.53	-3	4,092	-0.07%
2020/06/11	5	7.72	0	0.00	7.50	5	4,163	0.12%
2020/06/10	12	8.03	12	8.14	8.13	0	4,000	0.00%
2020/06/09	0	0.00	5	7.44	7.43	-5	3,807	-0.13%
2020/06/08	0	0.00	10	7.47	7.48	-10	3,910	-0.26%
2020/06/04	7	7.49	0	0.00	7.48	7	3,981	0.18%
2020/06/03	8	7.17	0	0.00	7.20	8	3,948	0.20%
2020/05/08	0	0.00	2	7.23	7.21	-2	4,566	-0.04%
2020/04/30	0	0.00	1	7.17	7.16	-1	4,481	-0.02%
2020/04/24	1	7.09	0	0.00	7.10	1	4,246	0.02%
2020/04/21	0	0.00	10	7.03	6.98	-10	4,094	-0.24%
2020/04/20	10	7.22	0	0.00	7.23	10	4,026	0.25%
2020/04/13	0	0.00	21	7.06	7.01	-21	3,703	-0.57%
2020/04/01	2	6.90	0	0.00	6.89	2	3,475	0.06%
2020/03/24	0	0.00	10	6.85	6.85	-10	3,171	-0.32%
2020/03/23	0	0.00	2	6.84	6.84	-2	3,133	-0.06%
2020/03/20	12	7.10	0	0.00	7.10	12	3,016	0.40%
2020/03/12	20	7.05	0	0.00	6.72	20	2,383	0.84%
2020/03/11	10	7.33	0	0.00	7.17	10	2,256	0.44%
2020/03/09	2	8.22	2	8.05	7.86	0	2,087	0.00%
2020/03/06	0	0.00	11	7.96	8.07	-11	1,830	-0.60%
2020/03/02	2	7.42	0	0.00	7.34	2	1,283	0.16%
2020/02/24	1	7.45	3	7.53	7.43	-2	1,155	-0.17%
2020/02/20	3	7.46	0	0.00	7.39	3	1,089	0.28%
2020/02/19	0	0.00	3	7.47	7.48	-3	1,053	-0.28%
2020/02/18	82	7.50	71	7.61	7.44	11	1,004	1.10%
2020/02/13	3	7.13	0	0.00	7.10	3	770	0.39%
2019/12/30	0	0.00	20	7.15	7.14	-20	527	-3.79%
2019/12/18	0	0.00	2	7.13	7.12	-2	471	-0.42%
2019/11/07	10	6.97	0	0.00	6.97	10	534	1.87%
2019/11/06	0	0.00	1	7.02	6.98	-1	550	-0.18%
2019/10/29	4	6.96	0	0.00	6.94	4	674	0.59%
2019/10/25	6	6.95	0	0.00	6.96	6	781	0.77%
2019/08/12	2	7.30	0	0.00	7.18	2	883	0.23%
2019/07/12	0	0.00	8	7.23	7.24	-8	540	-1.48%
2019/03/22	0	0.00	100	7.25	7.25	-100	395	-25.29%
2019/03/14	0	0.00	10	7.20	7.19	-10	393	-2.54%
2019/01/30	0	0.00	1	6.94	6.94	-1	372	-0.27%
2019/01/16	1	6.94	0	0.00	6.91	1	400	0.25%
2018/12/14	10	6.98	0	0.00	7.01	10	468	2.14%
2018/09/03	10	7.72	0	0.00	7.71	10	1,183	0.84%
2018/08/20	0	0.00	10	7.95	7.87	-10	1,657	-0.60%
2018/08/07	0	0.00	1	8.15	8.09	-1	2,125	-0.05%
2018/08/02	0	0.00	0	7.95	7.95	0	2,080	0.00%
2018/07/27	0	0.00	9	7.96	7.91	-9	1,923	-0.47%
2018/07/02	9	7.83	0	0.00	7.79	9	1,931	0.47%
2018/06/27	2	7.90	0	0.00	7.90	2	1,914	0.10%
2018/06/25	0	0.00	11	8.05	8.09	-11	1,888	-0.58%
2018/06/20	10	7.89	0	0.00	7.88	10	1,827	0.55%
2018/06/14	0	0.00	10	8.08	7.99	-10	1,769	-0.57%
2018/06/12	5	8.11	0	0.00	8.09	5	1,728	0.29%
2018/06/11	5	8.16	0	0.00	8.17	5	1,693	0.30%
2018/06/08	0	0.00	10	8.26	8.23	-10	1,667	-0.60%
2018/06/07	10	8.42	9	8.44	8.30	1	1,623	0.06%
2018/06/05	1	8.07	0	0.00	8.07	1	1,449	0.07%
2018/06/04	5	8.14	0	0.00	8.14	5	1,427	0.35%
2018/05/31	9	8.11	0	0.00	8.03	9	1,348	0.67%
2018/05/24	100	8.04	0	0.00	8.20	100	1,052	9.50%
2018/05/22	0	0.00	6	7.80	7.72	-6	888	-0.68%
2018/05/21	2	7.78	0	0.00	7.82	2	875	0.23%
2018/05/18	6	7.76	0	0.00	7.88	6	812	0.74%
2018/05/04	0	0.00	14	7.45	7.46	-14	667	-2.10%
2018/04/27	0	0.00	2	7.43	7.40	-2	670	-0.30%
2018/04/17	0	0.00	3	7.49	7.48	-3	862	-0.35%
2018/04/11	3	7.66	0	0.00	7.65	3	872	0.34%
2018/03/29	10	7.41	0	0.00	7.44	10	861	1.16%
2018/02/09	6	7.08	0	0.00	7.05	6	875	0.69%
2018/01/31	0	0.00	0.6	7.55	7.55	-0.6	865	-0.07%
2018/01/15	0	0.00	11	7.72	7.73	-11	844	-1.30%