泰山 (1218)-凱基-林口券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
22.35
漲跌
▲0.05
漲幅
+0.22%
成交量
1,241張
產業
上市食品類股▲0.43%
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	5	22.10	0	0.00	22.35	5	1,510	0.33%
2024/06/11	21	22.60	0	0.00	22.20	21	1,524	1.38%
2024/06/07	0	0.00	11	23.20	23.25	-11	1,517	-0.72%
2024/06/04	1	22.90	0	0.00	22.65	1	1,474	0.07%
2024/06/03	1	23.25	1	23.45	23.25	0	1,448	0.00%
2024/05/31	3	23.55	1	23.35	23.60	2	1,453	0.14%
2024/05/30	1	23.35	1	22.25	22.85	0	1,368	0.00%
2024/05/29	5	21.85	1	21.95	21.90	4	1,298	0.31%
2024/05/28	0	0.00	1	22.05	22.00	-1	1,290	-0.08%
2024/05/23	1	21.80	0	0.00	21.70	1	1,282	0.08%
2024/05/22	1	22.15	0	0.00	22.15	1	1,271	0.08%
2024/05/16	0.1	22.10	1	22.35	22.35	-0.9	1,207	-0.08%
2024/05/03	0.1	22.35	0	0.00	22.05	0.1	1,118	0.01%
2024/05/02	0	0.00	1	22.25	22.50	-1	1,094	-0.09%
2024/04/29	1	21.75	0	0.00	21.90	1	1,038	0.10%
2024/04/22	0	0.00	1	21.00	21.10	-1	1,022	-0.10%
2024/04/19	1	20.75	0	0.00	20.55	1	1,007	0.10%
2024/04/18	0	0.00	1	21.05	20.95	-1	991	-0.10%
2024/03/26	2	22.00	0	0.00	21.85	2	952	0.21%
2024/03/22	1	22.35	0	0.00	22.25	1	952	0.10%
2024/03/21	1	22.35	0	0.00	22.25	1	935	0.11%
2024/03/20	1	22.15	7	22.66	22.75	-6	890	-0.67%
2024/03/18	1	21.60	0	0.00	21.30	1	780	0.13%
2024/03/15	1	21.65	1	21.80	21.85	0	765	0.00%
2024/03/14	0	0.00	1	22.05	21.95	-1	762	-0.13%
2024/03/11	1	21.30	0	0.00	21.30	1	705	0.14%
2024/03/08	1	21.25	1	21.45	21.30	0	701	0.00%
2024/03/06	0	0.00	1	21.60	21.90	-1	700	-0.14%
2024/03/05	1	21.45	0	0.00	21.15	1	678	0.15%
2024/02/29	0	0.00	2	21.10	21.20	-2	658	-0.30%
2024/02/26	0	0.00	1	20.85	20.80	-1	657	-0.15%
2024/02/23	5	20.85	0	0.00	20.80	5	656	0.76%
2024/02/21	1	20.90	0	0.00	20.95	1	665	0.15%
2024/02/20	0.2	21.00	0	0.00	20.85	0.2	679	0.03%
2024/02/19	0	0.00	1	21.05	21.05	-1	687	-0.15%
2024/01/31	1	20.85	0	0.00	20.90	1	710	0.14%
2024/01/25	2	21.00	0	0.00	20.95	2	735	0.27%
2024/01/16	0.1	20.95	0	0.00	20.80	0.1	773	0.01%
2024/01/05	0	0.00	5	21.95	21.90	-5	872	-0.57%
2024/01/03	1	22.10	0	0.00	22.05	1	913	0.11%
2023/12/29	1	22.55	1	22.75	22.50	0	919	0.00%
2023/12/20	0	0.00	3	22.13	22.50	-3	933	-0.32%
2023/12/19	1	21.80	0	0.00	21.70	1	923	0.11%
2023/12/18	1	22.15	1	22.35	22.05	0	934	0.00%
2023/12/15	0	0.00	3	21.98	22.00	-3	929	-0.32%
2023/12/13	1	21.75	0	0.00	21.60	1	917	0.11%
2023/12/07	0	0.00	2	21.90	21.75	-2	921	-0.22%
2023/11/30	0.1	21.50	2	21.83	22.00	-1.9	912	-0.21%
2023/11/17	0	0.00	5	20.90	21.40	-5	923	-0.54%
2023/11/16	5	21.00	0	0.00	20.90	5	929	0.54%
2023/10/31	5	20.10	0	0.00	20.10	5	1,031	0.48%
2023/10/25	5	20.65	0	0.00	20.70	5	1,068	0.47%
2023/10/17	0	0.00	20	20.70	20.70	-20	1,261	-1.59%
2023/10/16	5	20.90	0	0.00	20.90	5	1,265	0.40%
2023/10/13	1	21.60	0	0.00	21.55	1	1,267	0.08%
2023/10/11	1	21.65	0	0.00	21.65	1	1,293	0.08%
2023/09/28	2	22.40	0	0.00	22.35	2	1,504	0.13%
2023/09/27	5	22.45	0	0.00	22.40	5	1,528	0.33%
2023/09/14	1	23.85	0	0.00	23.95	1	1,734	0.06%
2023/09/13	2	23.80	0	0.00	23.90	2	1,928	0.10%
2023/09/07	0	0.00	18.1	23.61	23.65	-18.1	2,063	-0.88%
2023/08/25	1	23.90	0	0.00	23.90	1	2,501	0.04%
2023/08/24	5	23.55	0	0.00	23.50	5	2,505	0.20%
2023/08/08	0	0.00	10	26.75	26.35	-10	2,749	-0.36%
2023/08/04	0	0.00	20	26.60	26.55	-20	2,870	-0.70%
2023/07/28	0	0.00	2	26.50	26.55	-2	3,494	-0.06%
2023/07/24	1	26.65	0	0.00	26.80	1	3,444	0.03%
2023/07/19	0	0.00	1	24.50	24.50	-1	3,293	-0.03%
2023/07/18	13	24.55	0	0.00	24.30	13	3,285	0.40%
2023/07/13	10.1	24.80	2	24.55	24.55	8.1	3,266	0.25%
2023/07/11	0	0.00	5	25.89	25.85	-5	3,202	-0.16%
2023/07/10	7	25.84	1	26.20	26.00	6	3,264	0.18%
2023/07/07	10	26.05	0	0.00	25.65	10	3,270	0.31%
2023/07/06	0.1	26.80	0	0.00	26.65	0.1	3,203	0.00%
2023/07/04	3	27.55	0	0.00	27.60	3	3,261	0.09%
2023/07/03	18	28.05	0	0.00	28.10	18	3,397	0.53%
2023/06/26	2	28.35	0	0.00	28.40	2	3,343	0.06%
2023/06/19	2	28.50	5	28.54	28.55	-3	3,248	-0.09%
2023/06/16	2	30.68	0	0.00	30.70	2	3,082	0.06%
2023/06/15	4.6	30.18	1	30.15	30.40	3.6	3,048	0.12%
2023/06/14	6	30.26	0	0.00	30.30	6	3,032	0.20%
2023/06/13	1	29.95	0	0.00	30.00	1	3,043	0.03%
2023/06/12	1	30.05	0	0.00	30.10	1	3,008	0.03%
2023/06/09	2	30.30	0	0.00	30.40	2	2,984	0.07%
2023/06/06	2	30.23	0	0.00	30.10	2	2,991	0.07%
2023/06/05	5	30.40	0	0.00	30.40	5	2,935	0.17%
2023/06/02	6	30.60	0	0.00	30.65	6	2,910	0.21%
2023/06/01	5	31.00	0	0.00	30.95	5	2,881	0.17%
2023/05/31	1	31.75	0	0.00	31.85	1	2,816	0.04%
2023/05/29	5	31.80	0	0.00	31.85	5	2,741	0.18%
2023/05/26	0	0.00	4	31.43	31.90	-4	2,737	-0.15%
2023/05/25	3	31.05	0	0.00	30.75	3	2,693	0.11%
2023/05/24	1	30.70	0	0.00	30.75	1	2,705	0.04%
2023/05/19	0	30.70	2	30.63	30.80	-2	2,842	-0.07%
2023/05/17	0.1	30.95	0	0.00	31.00	0.1	2,855	0.00%
2023/05/10	0	0.00	2	32.00	32.50	-2	2,691	-0.07%
2023/05/09	0	0.00	1	32.30	31.95	-1	2,622	-0.04%
2023/05/08	3	32.45	11	32.48	32.75	-8	2,411	-0.33%
2023/05/04	0	0.00	7	30.05	30.05	-7	2,034	-0.34%
2023/05/03	0	0.00	1	29.85	30.10	-1	2,037	-0.05%
2023/04/27	0.1	29.50	0	0.00	29.20	0.1	2,104	0.00%
2023/04/25	1	29.35	10	29.29	29.20	-9	2,147	-0.42%
2023/04/21	4	29.05	0	0.00	29.40	4	2,183	0.18%
2023/04/19	2	30.05	18	30.05	30.00	-16	2,192	-0.73%
2023/04/18	2	30.08	0	0.00	30.10	2	2,192	0.09%
2023/04/17	0	0.00	5	30.25	30.20	-5	2,206	-0.23%
2023/04/14	2	30.20	0	0.00	30.25	2	2,219	0.09%
2023/04/13	2	30.33	0	0.00	30.30	2	2,257	0.09%
2023/04/12	2	30.48	2	30.55	30.50	0	2,194	0.00%
2023/04/10	1	30.65	0	0.00	30.70	1	2,221	0.05%
2023/04/07	12	30.42	1	30.15	30.50	11	2,213	0.50%
2023/04/06	0	0.00	4	30.08	30.65	-4	2,152	-0.19%
2023/03/31	3	28.65	0	0.00	28.90	3	2,040	0.15%
2023/03/30	10.1	29.00	0	0.00	28.80	10.1	2,087	0.48%
2023/03/29	7	28.95	0	0.00	29.00	7	2,179	0.32%
2023/03/27	0	0.00	10	29.25	29.20	-10	2,398	-0.42%
2023/03/03	5	30.30	5	30.30	30.20	0	3,752	0.00%
2023/02/24	1	30.15	0	0.00	30.10	1	3,795	0.03%
2023/02/23	2	30.55	0	0.00	30.60	2	3,778	0.05%
2023/02/16	1	29.85	0	0.00	29.85	1	3,679	0.03%
2023/02/15	1	30.10	0	0.00	29.85	1	3,736	0.03%
2023/02/10	10.1	30.08	0	0.00	30.00	10.1	3,756	0.27%
2023/02/01	0.2	31.20	0	0.00	31.15	0.2	3,769	0.01%
2023/01/17	0	0.00	1	31.15	31.35	-1	3,812	-0.03%
2023/01/13	0	0.00	1	32.65	32.45	-1	3,815	-0.03%
2023/01/12	2	32.70	0	0.00	32.70	2	3,836	0.05%
2023/01/11	0.1	32.50	0	0.00	32.30	0.1	3,797	0.00%
2022/12/28	2	32.58	0	0.00	32.55	2	3,570	0.06%
2022/12/20	2	33.33	1	33.65	33.45	1	3,225	0.03%
2022/12/19	17	35.10	5	35.60	34.00	12	3,111	0.39%
2022/12/15	2	38.58	2	38.35	38.20	0	2,928	0.00%
2022/12/08	12	38.79	12	39.48	40.15	0	2,440	0.00%
2022/12/06	1	38.10	6	39.17	39.15	-5	2,126	-0.24%
2022/12/05	1	41.60	0	0.00	41.55	1	1,852	0.05%
2022/12/01	2	46.05	2	45.15	45.15	0	1,687	0.00%
2022/11/30	10	47.60	8	47.35	47.00	2	1,613	0.12%
2022/11/28	0	0.00	1	42.80	43.40	-1	1,444	-0.07%
2022/11/25	1	41.40	3	41.77	42.60	-2	1,385	-0.14%
2022/11/23	2	38.90	0	0.00	39.25	2	1,274	0.16%
2022/11/17	1	37.10	3	37.15	37.10	-2	1,174	-0.17%
2022/11/15	2	40.23	2	38.88	38.90	0	1,190	0.00%
2022/11/14	0	0.00	2	43.15	39.80	-2	1,140	-0.18%
2022/11/11	0	0.00	4	44.13	42.00	-4	1,105	-0.36%
2022/11/10	2	44.20	0	0.00	44.20	2	1,034	0.19%
2022/11/08	4	40.26	0	0.00	40.95	4	969	0.41%
2022/11/01	1	38.70	0	0.00	38.65	1	959	0.10%
2022/10/28	2	41.90	0	0.00	40.05	2	917	0.22%
2022/10/25	0	39.95	0	0.00	40.15	0	745	0.00%
2022/10/24	0	39.20	0	0.00	39.45	0	718	0.00%
2022/10/12	0	0.00	1	35.00	35.00	-1	677	-0.15%
2022/08/11	0	0.00	0.3	31.80	32.00	-0.3	1,141	-0.03%
2022/08/03	0	0.00	2	30.85	31.05	-2	1,135	-0.18%
2022/07/22	0	0.00	3	33.70	34.00	-3	1,442	-0.21%
2022/07/19	0	0.00	2	36.50	35.70	-2	1,467	-0.14%
2022/07/18	0	0.00	1	35.90	36.20	-1	1,462	-0.07%
2022/07/07	1	35.50	0	0.00	35.45	1	2,170	0.05%
2022/06/15	0	0.00	0	30.40	31.00	0	1,737	0.00%
2022/06/08	0	0.00	2	30.68	30.40	-2	1,749	-0.11%
2022/06/07	0	0.00	5	30.95	30.90	-5	1,745	-0.29%
2022/05/30	2	31.93	5	32.06	32.10	-3	1,733	-0.17%
2022/05/16	0	0.00	2	30.15	30.35	-2	1,722	-0.12%
2022/05/12	3	29.00	1	29.05	28.95	2	1,727	0.12%
2022/05/06	1	31.45	0	0.00	31.10	1	1,666	0.06%
2022/05/03	0	0.00	1	31.40	31.35	-1	1,577	-0.06%
2022/04/29	0	0.00	7	31.32	31.50	-7	1,565	-0.45%
2022/04/28	0	0.00	2	32.45	32.45	-2	1,482	-0.13%
2022/04/27	0	0.00	10	29.10	29.50	-10	1,316	-0.76%
2022/04/22	2	32.10	2	31.00	31.00	0	1,240	0.00%
2022/04/20	2	31.85	0	0.00	32.30	2	1,158	0.17%
2022/04/19	0	0.00	8	30.38	31.65	-8	970	-0.82%
2022/04/18	14	31.98	5	33.04	30.95	9	916	0.98%
2022/04/14	6	29.05	1	29.05	29.00	5	382	1.31%
2022/04/13	2	28.75	0	0.00	28.65	2	364	0.55%
2022/04/12	0	0.00	2	28.50	28.70	-2	356	-0.56%
2022/04/11	0	0.00	5	28.15	28.15	-5	343	-1.46%
2022/03/23	0	0.00	0	27.95	27.75	0	353	0.00%
2022/03/07	5	27.05	0	0.00	27.25	5	330	1.51%
2022/02/18	0	0.00	5	28.20	28.20	-5	311	-1.61%
2022/02/17	2	28.00	0	0.00	28.00	2	302	0.66%
2022/02/15	1	27.70	0	0.00	27.75	1	280	0.36%
2022/02/11	1	27.30	0	0.00	27.30	1	259	0.39%
2022/01/03	0	0.00	1	27.15	27.05	-1	285	-0.35%
2021/12/24	5	27.05	0	0.00	27.20	5	282	1.77%
2021/12/01	0	0.00	4	26.71	27.00	-4	383	-1.04%
2021/09/17	0	0.00	2	29.15	29.45	-2	672	-0.30%
2021/09/14	2	29.30	0	0.00	29.20	2	660	0.30%
2021/08/31	0	0.00	1	28.50	29.05	-1	705	-0.14%
2021/08/25	0	0.00	0	28.05	28.55	0	796	0.00%
2021/08/24	0	0.00	0	27.75	27.80	0	802	0.00%
2021/08/20	0	0.00	0	26.85	26.65	0	832	0.00%
2021/08/19	1	27.05	0	0.00	26.75	1	845	0.12%
2021/08/09	0	0.00	1	29.00	29.00	-1	1,259	-0.08%
2021/08/04	1	29.40	1	29.45	29.40	0	1,610	0.00%
2021/08/03	1	29.40	0	0.00	29.40	1	1,900	0.05%
2021/07/28	1	29.10	0	0.00	29.10	1	1,997	0.05%
2021/07/23	0	0.00	3	29.52	29.45	-3	2,223	-0.13%
2021/07/22	1	29.15	0	0.00	29.20	1	2,445	0.04%
2021/07/21	1	28.95	0	0.00	28.80	1	2,459	0.04%
2021/07/09	2	29.25	0	0.00	29.25	2	3,086	0.06%
2021/07/01	0	0.00	3	29.75	29.80	-3	3,116	-0.10%
2021/06/11	3	29.00	0	0.00	29.00	3	3,236	0.09%
2021/06/09	3	29.00	0	0.00	29.00	3	3,249	0.09%
2021/06/04	2	29.55	0	0.00	29.55	2	3,235	0.06%
2021/06/03	0	0.00	10	29.85	29.80	-10	3,248	-0.31%
2021/06/02	0	0.00	10	29.45	29.70	-10	3,223	-0.31%
2021/06/01	10	29.15	2	29.15	29.20	8	3,197	0.25%
2021/05/31	0	0.00	1	29.30	29.20	-1	3,194	-0.03%
2021/05/27	1	28.80	0	0.00	28.75	1	3,188	0.03%
2021/05/24	1	28.95	10	28.93	28.85	-9	3,159	-0.28%
2021/05/20	10	30.05	0	0.00	29.10	10	3,139	0.32%
2021/05/19	0	0.00	10	30.35	29.70	-10	3,088	-0.32%
2021/05/18	10	30.05	10	30.87	30.35	0	3,052	0.00%
2021/05/17	11	30.66	1	31.00	30.75	10	2,991	0.33%
2021/05/14	0	0.00	0.1	29.85	29.60	-0.1	2,834	0.00%
2021/05/13	1.1	31.86	0	0.00	30.95	1.1	2,749	0.04%
2021/05/11	3	32.58	0	0.00	32.70	3	2,487	0.12%
2021/05/03	0	0.00	0.1	33.00	31.70	-0.1	2,073	0.00%
2021/04/28	12.1	33.25	0	0.00	33.45	12.1	1,935	0.63%
2021/04/27	0.9	32.05	0	0.00	31.60	0.9	1,760	0.05%
2021/04/26	2	32.00	0	0.00	32.05	2	1,770	0.11%
2021/04/20	1	32.50	0	0.00	31.60	1	1,553	0.06%
2021/04/19	2	32.30	0	0.00	32.30	2	1,522	0.13%
2021/04/09	0	0.00	1	29.65	29.70	-1	1,528	-0.07%
2021/04/08	0	0.00	10	29.73	29.85	-10	1,572	-0.64%
2021/04/07	10	29.50	0	0.00	29.95	10	1,601	0.62%
2021/03/31	0	0.00	1	30.10	30.00	-1	1,700	-0.06%
2021/03/29	0	0.00	2	30.70	30.55	-2	1,714	-0.12%
2021/03/24	0	0.00	1	29.00	29.50	-1	1,894	-0.05%
2021/03/22	2	28.90	3	28.80	28.90	-1	1,939	-0.05%
2021/03/15	1	28.95	0	0.00	28.95	1	2,025	0.05%
2021/03/09	1	29.00	0	0.00	29.00	1	2,005	0.05%
2021/02/26	0	28.90	0	0.00	28.40	0	2,000	0.00%
2021/02/17	1	27.80	0	0.00	27.75	1	1,996	0.05%
2021/02/04	1	27.05	0	0.00	27.15	1	2,004	0.05%
2021/02/03	1	26.85	0	0.00	26.80	1	2,010	0.05%
2021/01/27	0	0.00	10	26.40	26.40	-10	1,995	-0.50%
2021/01/26	1	26.60	0	0.00	26.65	1	1,984	0.05%
2021/01/19	0	0.00	0.1	28.65	28.40	-0.1	1,870	-0.01%
2021/01/18	12.1	29.37	1	29.60	29.00	11.1	1,834	0.61%
2021/01/15	0	0.00	24	28.68	29.00	-24	1,661	-1.44%
2021/01/14	0	0.00	1	27.95	28.20	-1	1,605	-0.06%
2021/01/11	20	28.30	0	0.00	27.85	20	1,524	1.31%
2021/01/08	1	27.70	1	27.85	28.20	0	1,499	0.00%
2021/01/07	0	0.00	1	27.70	27.85	-1	1,464	-0.07%
2021/01/06	0	0.00	6	27.95	27.40	-6	1,438	-0.42%
2021/01/04	0	0.00	0.6	27.90	27.80	-0.6	1,371	-0.04%
2020/12/31	0	0.00	0	28.00	27.60	0	1,355	0.00%
2020/12/29	0	0.00	3	27.70	27.15	-3	1,276	-0.24%
2020/12/28	11	27.63	0	0.00	28.10	11	1,223	0.90%
2020/12/25	1	26.75	0	0.00	26.65	1	1,158	0.09%
2020/12/23	0.5	27.15	0.1	27.25	27.10	0.4	1,103	0.03%
2020/12/22	3	27.80	0.3	27.90	27.25	2.7	1,078	0.25%
2020/12/21	2.5	26.11	0	0.00	26.55	2.5	975	0.26%
2020/12/10	0	0.00	1	23.95	23.95	-1	704	-0.14%
2020/12/08	5	23.50	0	0.00	23.55	5	684	0.73%
2020/11/10	0	0.00	10	22.20	22.50	-10	1,130	-0.88%
2020/10/06	1	22.15	0	0.00	22.15	1	1,688	0.06%
2020/09/03	1	22.35	0	0.00	22.35	1	1,964	0.05%
2020/09/02	0	0.00	3	22.55	22.45	-3	1,973	-0.15%
2020/08/21	7	24.14	4	23.95	23.60	3	2,100	0.14%
2020/08/19	1	23.55	100	23.35	23.60	-99	1,934	-5.12%
2020/08/14	1	22.80	10	23.00	22.85	-9	1,838	-0.49%
2020/08/11	100	22.40	0	0.00	22.30	100	1,790	5.59%
2020/08/07	10	22.35	0	0.00	22.35	10	1,807	0.55%
2020/07/30	1	22.25	0	0.00	22.35	1	1,858	0.05%
2020/07/24	0	0.00	1	23.20	22.75	-1	1,788	-0.06%
2020/07/17	1	23.85	0	0.00	23.15	1	1,700	0.06%
2020/07/09	1	23.60	10	23.60	23.65	-9	1,652	-0.54%
2020/06/29	0	0.00	1	22.85	22.75	-1	1,743	-0.06%
2020/06/24	1	23.20	1	23.15	23.10	0	1,753	0.00%
2020/06/19	11	24.15	0	0.00	23.85	11	1,853	0.59%
2020/05/13	20	24.65	20	24.85	25.00	0	2,088	0.00%
2020/04/17	1	24.00	2	23.40	23.50	-1	1,816	-0.06%
2020/04/15	4	24.10	2	24.10	24.00	2	1,783	0.11%
2020/04/10	0	0.00	25	23.10	23.15	-25	1,709	-1.46%
2020/03/26	15	19.62	15	20.20	20.75	0	1,388	0.00%
2020/03/20	25	19.85	1	20.15	19.35	24	1,271	1.89%
2020/03/19	1	18.80	0	0.00	19.00	1	1,231	0.08%
2020/03/18	1	19.10	2	18.90	18.90	-1	1,179	-0.08%
2020/03/16	1	21.30	0	0.00	20.50	1	1,153	0.09%
2020/03/13	1	20.35	5	20.53	21.05	-4	1,146	-0.35%
2020/03/12	3	22.45	0	0.00	22.55	3	1,102	0.27%
2020/03/11	0	0.00	5	24.50	24.00	-5	1,067	-0.47%
2020/03/06	1	26.65	0	0.00	26.10	1	994	0.10%
2020/03/05	0	0.00	3	26.15	25.85	-3	958	-0.31%
2020/03/03	0	0.00	2	26.35	26.95	-2	836	-0.24%
2020/03/02	1	24.55	1	25.00	24.85	0	766	0.00%
2020/02/27	27	24.81	25	25.01	23.95	2	724	0.28%
2019/12/04	5	22.45	0	0.00	22.45	5	609	0.82%
2019/11/22	5	23.50	0	0.00	23.55	5	566	0.88%
2019/11/21	5	22.85	0	0.00	22.90	5	539	0.93%
2019/11/19	0	0.00	0.1	22.15	22.30	-0.1	515	-0.02%
2019/11/13	0	0.00	1	21.80	21.85	-1	513	-0.19%
2019/11/01	0	0.00	3	21.40	21.40	-3	534	-0.56%
2019/10/17	0	0.00	1	20.55	20.65	-1	574	-0.17%
2019/10/09	0	0.00	1	20.75	20.50	-1	588	-0.17%
2019/10/07	0	0.00	5	20.35	20.40	-5	632	-0.79%
2019/07/26	5	20.05	0	0.00	20.00	5	1,440	0.35%
2019/07/17	5	20.30	2	20.30	20.40	3	1,463	0.20%
2019/06/26	1	20.50	0	0.00	20.45	1	1,453	0.07%
2019/06/24	1	20.30	1	20.25	20.20	0	1,384	0.00%
2019/06/17	2	21.05	2	20.78	21.20	0	1,339	0.00%
2019/06/13	0	0.00	2	21.25	21.50	-2	1,312	-0.15%
2019/06/12	2	21.60	0	0.00	21.45	2	1,325	0.15%
2019/06/10	0	0.00	2	21.65	22.05	-2	1,251	-0.16%
2019/06/06	2	21.05	0	0.00	21.20	2	1,198	0.17%
2019/06/03	0	0.00	1	22.10	22.15	-1	1,126	-0.09%
2019/05/27	1	21.30	0	0.00	21.30	1	1,011	0.10%
2019/05/22	0	0.00	2	20.30	20.15	-2	955	-0.21%
2019/05/21	2	20.00	0	0.00	20.15	2	937	0.21%
2019/05/15	0	0.00	1	19.60	19.90	-1	890	-0.11%
2019/05/03	0	0.00	1	19.20	19.35	-1	852	-0.12%
2019/04/30	0	0.00	1	19.20	19.60	-1	826	-0.12%
2019/04/15	0	0.00	3	18.85	18.85	-3	926	-0.32%
2019/04/12	0	0.00	9	18.50	18.80	-9	929	-0.97%
2019/04/10	0	0.00	2	18.50	18.55	-2	970	-0.21%
2019/03/25	0	0.00	1	18.25	18.15	-1	1,199	-0.08%
2019/03/22	3	18.60	0	0.00	18.60	3	1,197	0.25%
2019/03/20	0	0.00	4	18.74	18.80	-4	1,195	-0.33%
2019/03/13	0	0.00	1	18.35	18.25	-1	1,185	-0.08%
2019/03/11	1	18.10	0	0.00	18.10	1	1,185	0.08%
2019/02/27	0	0.00	3	18.05	17.95	-3	1,260	-0.24%
2019/02/21	6	18.48	3	18.65	18.10	3	1,331	0.23%
2019/02/20	2	18.00	0	0.00	18.10	2	1,301	0.15%
2019/01/17	0	0.00	6	17.88	18.00	-6	1,537	-0.39%
2019/01/16	0	0.00	4	17.93	17.75	-4	1,566	-0.26%
2019/01/15	3	18.05	4	18.24	17.90	-1	1,576	-0.06%
2019/01/11	2	18.00	0	0.00	18.05	2	1,532	0.13%
2019/01/08	2	17.90	4	17.99	18.00	-2	1,749	-0.11%
2019/01/04	1	17.30	0	0.00	17.55	1	1,888	0.05%
2019/01/03	1	17.75	0	0.00	17.60	1	2,020	0.05%
2018/12/28	0	0.00	3	18.58	19.00	-3	2,102	-0.14%
2018/12/27	10	18.40	1	18.45	18.50	9	2,118	0.42%
2018/12/26	0	0.00	1	18.20	18.20	-1	2,285	-0.04%
2018/12/25	1	17.60	1	17.45	17.90	0	2,318	0.00%
2018/11/29	0	0.00	1	16.75	16.70	-1	4,639	-0.02%
2018/11/28	0	0.00	5	16.70	16.60	-5	4,640	-0.11%
2018/11/27	0	0.00	1	16.45	16.45	-1	4,642	-0.02%
2018/11/26	1	16.50	0	0.00	16.25	1	4,637	0.02%
2018/11/22	0	0.00	1	16.30	16.00	-1	4,625	-0.02%
2018/11/20	1	16.60	0	0.00	16.55	1	4,614	0.02%
2018/10/23	2	15.75	0	0.00	15.20	2	4,769	0.04%
2018/10/17	0	17.00	0	0.00	16.15	0	4,696	0.00%
2018/10/16	0	0.00	1	16.65	16.25	-1	4,689	-0.02%
2018/10/15	0	0.00	1	17.30	17.00	-1	4,659	-0.02%
2018/10/12	5	16.85	1	17.05	16.95	4	4,619	0.09%
2018/10/09	1	18.05	1	18.30	18.15	0	4,392	0.00%
2018/10/05	6	17.83	2	17.80	17.70	4	4,276	0.09%
2018/10/04	5	18.95	5	19.31	18.50	0	4,114	0.00%
2018/10/03	4	18.00	0	0.00	18.00	4	3,883	0.10%
2018/10/02	3	18.40	0	0.00	18.35	3	3,844	0.08%
2018/10/01	1	18.30	0	0.00	18.50	1	3,783	0.03%
2018/09/28	3	18.80	0	0.00	18.65	3	3,706	0.08%
2018/09/27	1	19.10	0	0.00	18.90	1	3,617	0.03%
2018/09/26	10	19.95	10	20.20	19.85	0	3,482	0.00%
2018/09/25	0	0.00	10	19.95	19.80	-10	3,434	-0.29%
2018/09/21	5	19.95	2	20.30	20.30	3	3,384	0.09%
2018/09/20	20	20.55	33	20.51	20.60	-13	3,082	-0.42%
2018/09/19	20	19.78	6	19.96	19.85	14	2,626	0.53%
2018/09/18	15	19.26	18	19.40	19.05	-3	2,320	-0.13%
2018/09/17	0	0.00	7	18.59	18.55	-7	2,135	-0.33%
2018/09/14	0	0.00	1	18.40	18.30	-1	2,260	-0.04%
2018/08/28	0	0.00	1	17.80	17.75	-1	2,408	-0.04%
2018/08/24	5	17.90	0	0.00	17.60	5	2,430	0.21%
2018/08/23	5	17.70	0	0.00	17.85	5	2,414	0.21%
2018/08/21	1	17.80	0	0.00	17.85	1	2,480	0.04%
2018/08/20	0	0.00	1	18.55	17.90	-1	2,463	-0.04%
2018/08/17	3	17.05	0	0.00	17.00	3	2,317	0.13%
2018/08/13	4	17.26	0	0.00	17.00	4	2,468	0.16%
2018/07/27	1	17.95	0	0.00	17.95	1	2,652	0.04%
2018/07/23	0	0.00	1	18.00	18.00	-1	2,617	-0.04%
2018/07/20	7	18.68	5	18.60	18.60	2	2,592	0.08%
2018/07/13	0	0.00	1	17.95	18.20	-1	2,476	-0.04%
2018/07/02	1	18.00	0	0.00	17.85	1	2,390	0.04%
2018/06/28	2	18.70	0	0.00	18.65	2	2,322	0.09%
2018/06/27	2	19.20	1	18.85	18.85	1	2,299	0.04%
2018/06/19	0	0.00	1	19.80	19.80	-1	1,845	-0.05%
2018/06/13	0	0.00	0.9	19.80	19.95	-0.9	2,010	-0.04%
2018/06/12	3	19.73	0	0.00	19.80	3	1,995	0.15%
2018/06/11	4	20.23	0	0.00	20.20	4	1,986	0.20%
2018/06/07	0	0.00	30	19.45	20.10	-30	1,881	-1.59%
2018/06/04	1	19.30	1	19.60	19.30	0	1,776	0.00%
2018/05/30	2	19.58	0	0.00	19.25	2	1,765	0.11%
2018/05/29	0	0.00	4	19.20	19.15	-4	1,722	-0.23%
2018/05/25	4	19.15	0	0.00	19.15	4	1,790	0.22%
2018/05/21	0	0.00	1	19.20	19.05	-1	1,744	-0.06%
2018/05/17	0	0.00	2	18.40	18.55	-2	1,532	-0.13%
2018/05/14	0	0.00	2	17.35	17.35	-2	1,507	-0.13%
2018/05/11	0	0.00	10	17.38	17.35	-10	1,529	-0.65%
2018/05/09	0	0.00	5	17.20	17.10	-5	1,706	-0.29%
2018/04/25	0	0.00	10	16.85	17.05	-10	1,975	-0.51%
2018/04/24	2	17.00	2	17.00	16.95	0	1,999	0.00%
2018/03/23	5	17.25	0	0.00	17.10	5	2,037	0.25%
2018/03/22	0	0.00	15	17.35	17.40	-15	2,047	-0.73%
2018/03/20	5	18.05	0	0.00	18.15	5	1,976	0.25%
2018/03/19	5	18.30	0	0.00	18.35	5	1,931	0.26%
2018/03/16	5	17.20	0	0.00	17.15	5	1,805	0.28%
2018/03/15	0	0.00	15	17.25	17.10	-15	1,797	-0.83%
2018/03/13	0	0.00	5	17.15	17.05	-5	1,770	-0.28%
2018/03/12	0	0.00	14	17.01	17.00	-14	1,755	-0.80%
2018/03/09	0	0.00	30	16.90	16.95	-30	1,759	-1.70%
2018/03/08	0	0.00	8	16.80	16.85	-8	1,758	-0.45%
2018/03/07	0	0.00	5	16.95	16.80	-5	1,755	-0.28%
2018/03/06	0	0.00	115	16.95	16.85	-115	1,769	-6.50%	大賣/鉅額交易
2018/03/05	3	16.85	2	16.90	16.85	1	1,792	0.06%
2018/03/02	0	0.00	386	17.06	17.20	-386	1,775	-21.74%	大賣/鉅額交易
2018/03/01	0	0.00	10	17.19	17.35	-10	1,747	-0.57%
2018/02/27	58	17.00	53	17.01	16.90	5	1,697	0.29%
2018/02/26	8	16.89	73	16.80	16.90	-65	1,655	-3.93%
2018/02/23	50	16.45	5	16.40	16.45	45	1,558	2.89%
2018/02/22	0	0.00	50	16.26	16.30	-50	1,562	-3.20%
2018/02/09	5	16.45	1	16.15	16.35	4	1,547	0.26%
2018/02/07	3	16.30	5	16.70	16.65	-2	1,509	-0.13%
2018/02/06	17	16.22	20	16.40	16.15	-3	1,511	-0.20%
2018/02/05	37	16.67	0	0.00	16.75	37	1,459	2.54%
2018/02/02	712	16.87	50	16.85	16.70	662	1,430	46.28%	大買/鉅額交易
2018/01/26	5	16.45	0	0.00	16.60	5	1,078	0.46%
2018/01/25	3	16.95	3	17.20	16.80	0	1,042	0.00%
2018/01/24	0	0.00	3	17.40	17.30	-3	1,000	-0.30%
2018/01/17	1	18.05	0	0.00	18.00	1	1,092	0.09%
2018/01/16	0	0.00	20	17.80	17.95	-20	1,284	-1.56%
2018/01/12	2	17.43	0	0.00	17.40	2	1,246	0.16%
2018/01/09	2	17.23	5	17.30	17.25	-3	1,216	-0.25%