台化 (1326)-凱基-林口券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
27.65
漲跌
▲0.45
漲幅
+1.65%
成交量
9,188張
產業
上市塑膠類股
1013人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	10	27.44	27.65	-10	18,110	-0.06%
2025/04/01	3	26.33	1	27.20	27.20	2	18,140	0.01%
2025/03/31	1.4	26.18	1	26.25	26.05	0.4	18,131	0.00%
2025/03/28	7	26.98	5	27.10	26.90	2	18,007	0.01%
2025/03/27	3	27.90	0	0.00	27.95	3	17,882	0.02%
2025/03/26	1	27.95	0	0.00	27.85	1	18,168	0.01%
2025/03/25	1.2	28.12	1	28.65	28.00	0.2	18,253	0.00%
2025/03/24	12	28.26	0	0.00	28.25	12	18,407	0.07%
2025/03/21	6	28.66	0	0.00	28.65	6	18,504	0.03%
2025/03/19	1	28.95	0	0.00	29.00	1	17,549	0.01%
2025/03/18	2	30.00	0	0.00	29.45	2	17,605	0.01%
2025/03/17	2	29.03	1	29.50	29.30	1	17,459	0.01%
2025/03/14	1	28.95	17	28.58	28.85	-16	17,380	-0.09%
2025/03/13	14	28.44	1	27.85	27.85	13	17,353	0.07%
2025/03/12	1	28.75	7	28.89	28.90	-6	17,198	-0.03%
2025/03/11	2	28.43	3	28.97	29.10	-1	17,119	-0.01%
2025/03/10	0	0.00	3	29.25	29.60	-3	16,887	-0.02%
2025/03/06	1	29.35	0	0.00	29.25	1	16,722	0.01%
2025/03/05	0	0.00	2	29.03	29.95	-2	16,616	-0.01%
2025/03/04	7.1	27.88	2	28.20	28.10	5.1	16,355	0.03%
2025/03/03	2	29.15	0.3	29.15	28.80	1.7	16,143	0.01%
2025/02/27	3	29.60	0	0.00	29.70	3	15,989	0.02%
2025/02/26	6	30.08	2	29.85	30.05	4	15,875	0.03%
2025/02/25	4	30.60	2.2	30.50	30.55	1.8	15,660	0.01%
2025/02/24	6	29.51	23	29.42	29.75	-17	15,287	-0.11%
2025/02/21	3	29.08	2	29.20	29.40	1	15,175	0.01%
2025/02/20	0	0.00	12	29.18	29.00	-12	15,132	-0.08%
2025/02/19	2	28.60	2	28.90	29.05	0	15,167	0.00%
2025/02/18	2	28.55	1	28.55	28.55	1	15,077	0.01%
2025/02/17	4	29.28	37	29.22	29.30	-33	14,991	-0.22%
2025/02/14	46	28.61	0	0.00	28.80	46	14,840	0.31%
2025/02/13	1	27.85	1	27.75	28.35	0	14,561	0.00%
2025/02/12	6	26.95	152	26.13	26.70	-146	14,288	-1.02%	大賣/鉅額交易
2025/02/11	1	26.00	0	0.00	26.00	1	13,986	0.01%
2025/02/10	0.1	26.35	0	0.00	26.05	0.1	13,883	0.00%
2025/02/07	1	26.15	51	26.10	26.10	-50	13,820	-0.36%
2025/02/06	1	26.55	0	0.00	26.90	1	13,736	0.01%
2025/02/05	5	26.40	200	26.35	26.40	-195	13,660	-1.43%	大賣/鉅額交易
2025/02/04	2	27.25	2	27.13	26.65	0	13,562	0.00%
2025/02/03	1	27.90	1	27.70	27.70	0	13,401	0.00%
2025/01/21	3	27.88	0	0.00	27.80	3	13,096	0.02%
2025/01/20	3	28.64	0	0.00	28.30	3	12,954	0.02%
2025/01/17	7	28.84	1.1	28.88	29.00	5.9	12,775	0.05%
2025/01/16	0	0.00	3.2	28.09	28.20	-3.2	12,410	-0.03%
2025/01/15	29	28.14	8	28.00	28.15	21	11,968	0.18%
2025/01/14	201	26.72	14	26.52	27.25	187	11,519	1.62%	大買/鉅額交易
2025/01/13	200	25.59	2	25.50	25.55	198	11,149	1.78%	大買/鉅額交易
2025/01/10	0	0.00	1	25.45	25.30	-1	10,990	-0.01%
2025/01/09	1	25.85	2	25.75	25.35	-1	10,956	-0.01%
2025/01/08	6.1	26.47	5	26.40	26.10	1.1	10,859	0.01%
2025/01/07	0	0.00	1	27.00	26.80	-1	10,755	-0.01%
2025/01/06	0	0.00	2	27.75	28.05	-2	10,565	-0.02%
2025/01/03	1	27.00	2	27.20	26.80	-1	10,408	-0.01%
2025/01/02	11	26.85	0	0.00	27.05	11	10,397	0.11%
2024/12/31	2	27.35	1	27.45	27.30	1	10,317	0.01%
2024/12/30	1.1	27.98	0	0.00	27.60	1.1	10,346	0.01%
2024/12/27	6	28.26	0	0.00	28.60	6	10,192	0.06%
2024/12/26	0.1	28.80	0	0.00	28.50	0.1	10,172	0.00%
2024/12/25	10	28.90	1	28.90	28.80	9	10,335	0.09%
2024/12/24	2	29.60	10	29.40	29.20	-8	10,256	-0.08%
2024/12/23	0	29.10	1	29.15	29.25	-1	10,248	-0.01%
2024/12/20	29.1	29.14	23	29.33	28.75	6.1	10,165	0.06%
2024/12/19	3.2	30.00	1	30.15	30.15	2.2	9,849	0.02%
2024/12/18	13	29.78	4	29.95	30.35	9	9,833	0.09%
2024/12/17	24	30.00	2	30.00	29.55	22	9,628	0.23%
2024/12/16	4	30.10	47	30.37	29.90	-43	9,511	-0.45%
2024/12/13	0.1	30.74	12	30.75	30.45	-11.9	9,526	-0.12%
2024/12/12	11.2	31.47	6.1	31.61	31.20	5.1	9,488	0.05%
2024/12/11	1.1	32.50	0	0.00	32.35	1.1	9,348	0.01%
2024/12/10	6	33.16	6	33.97	33.15	0	9,324	0.00%
2024/12/09	32.1	33.17	3	32.97	33.15	29.1	9,428	0.31%
2024/12/06	1.1	33.35	0	0.00	33.30	1.1	9,510	0.01%
2024/12/05	3.1	33.75	0	0.00	33.50	3.1	9,481	0.03%
2024/12/04	0.5	34.65	2	34.78	34.10	-1.5	9,590	-0.02%
2024/12/03	3	34.30	0	0.00	34.65	3	9,864	0.03%
2024/12/02	6	33.76	1	33.85	33.70	5	9,810	0.05%
2024/11/29	13	34.01	0	0.00	33.85	13	9,792	0.13%
2024/11/28	1	34.60	1	34.45	34.80	0	9,767	0.00%
2024/11/27	6.1	35.15	0	0.00	34.80	6.1	9,654	0.06%
2024/11/26	0	35.90	0	0.00	35.65	0	9,580	0.00%
2024/11/25	2	35.93	3	35.70	36.20	-1	9,556	-0.01%
2024/11/22	0	0.00	1	35.25	35.20	-1	9,469	-0.01%
2024/11/21	2	35.00	0	0.00	35.20	2	9,568	0.02%
2024/11/20	3	35.73	0	0.00	35.65	3	9,571	0.03%
2024/11/19	2	35.93	5.1	36.17	36.45	-3.1	9,584	-0.03%
2024/11/18	25	36.66	22	36.19	36.25	3	9,716	0.03%
2024/11/15	0	35.40	0	0.00	35.40	0	9,514	0.00%
2024/11/14	31	34.78	2	34.83	34.80	29	9,487	0.31%
2024/11/13	11.1	35.60	0	0.00	35.55	11.1	9,413	0.12%
2024/11/12	13	36.27	0	0.00	36.10	13	9,327	0.14%
2024/11/11	4.1	37.11	1	37.40	37.15	3.1	9,295	0.03%
2024/11/08	0	0.00	4	38.65	38.30	-4	9,195	-0.04%
2024/11/07	0	0.00	1	39.25	39.35	-1	9,184	-0.01%
2024/11/06	5	38.39	0	0.00	38.35	5	9,199	0.05%
2024/11/01	2	38.45	0	0.00	38.40	2	9,407	0.02%
2024/10/30	0	38.80	1	38.75	38.70	-1	9,392	-0.01%
2024/10/29	0.1	38.70	0	0.00	38.90	0.1	9,417	0.00%
2024/10/25	0	0.00	0.1	38.50	38.50	-0.1	9,336	0.00%
2024/10/24	6	38.62	0	0.00	38.55	6	9,408	0.06%
2024/10/23	2	38.43	0	0.00	38.30	2	9,411	0.02%
2024/10/22	2	38.58	0.5	38.75	38.65	1.5	9,424	0.02%
2024/10/21	2	39.30	0	0.00	38.90	2	9,522	0.02%
2024/10/16	2	38.75	1	38.85	39.00	1	9,919	0.01%
2024/10/15	2	39.70	1	39.95	39.80	1	9,896	0.01%
2024/10/14	1	39.70	0	0.00	39.95	1	9,897	0.01%
2024/10/11	2	41.63	0	0.00	41.20	2	9,988	0.02%
2024/10/09	5	41.30	5	41.15	41.25	0	10,118	0.00%
2024/10/07	2	43.13	2	43.10	43.30	0	10,263	0.00%
2024/10/04	4	43.50	5	43.97	43.35	-1	10,248	-0.01%
2024/09/30	1	44.05	0	0.00	43.45	1	10,284	0.01%
2024/09/27	0	0.00	2	43.41	44.30	-2	10,244	-0.02%
2024/09/26	1	41.95	1	42.15	41.85	0	10,116	0.00%
2024/09/25	1	41.75	0	0.00	41.95	1	10,149	0.01%
2024/09/24	0	0.00	5	40.80	41.00	-5	10,061	-0.05%
2024/09/23	2	40.83	21	41.05	40.80	-19	10,109	-0.19%
2024/09/20	1	41.35	20	41.50	41.20	-19	10,187	-0.19%
2024/09/19	1	40.30	5	41.00	41.00	-4	10,086	-0.04%
2024/09/18	7	41.11	3	41.00	40.65	4	10,085	0.04%
2024/09/16	3	40.50	7	40.33	40.65	-4	10,041	-0.04%
2024/09/13	12	38.94	0	0.00	39.40	12	9,897	0.12%
2024/09/12	4.2	37.85	4	37.88	37.90	0.2	9,851	0.00%
2024/09/11	0	0.00	1	37.65	37.50	-1	9,808	-0.01%
2024/09/10	2	36.90	0	0.00	36.75	2	9,711	0.02%
2024/09/09	4.1	37.51	5	37.50	37.35	-0.9	9,463	-0.01%
2024/09/06	7	38.88	6	38.80	38.85	1	9,228	0.01%
2024/09/05	17.2	38.96	3	38.60	38.70	14.2	9,154	0.16%
2024/09/04	27.5	39.90	12.5	39.64	39.40	15	9,016	0.17%
2024/09/03	2.1	42.18	13.5	41.99	41.90	-11.4	8,688	-0.13%
2024/09/02	7.2	42.79	1	42.80	42.65	6.2	8,629	0.07%
2024/08/30	5	43.80	0	0.00	43.80	5	8,567	0.06%
2024/08/29	0	0.00	2	43.83	43.70	-2	8,530	-0.02%
2024/08/28	1	43.95	0	0.00	43.95	1	8,528	0.01%
2024/08/27	0.1	43.60	0	0.00	44.05	0.1	8,705	0.00%
2024/08/26	1	44.05	0	0.00	44.05	1	8,704	0.01%
2024/08/23	14.1	43.33	6	43.20	43.20	8.1	8,607	0.09%
2024/08/22	5	43.90	0	0.00	44.30	5	8,483	0.06%
2024/08/21	3	43.80	9	43.88	43.95	-6	8,451	-0.07%
2024/08/20	6	44.16	7	44.03	44.00	-1	8,386	-0.01%
2024/08/19	0	44.90	35	45.00	44.90	-35	8,239	-0.42%
2024/08/16	0	0.00	1	45.25	45.05	-1	8,210	-0.01%
2024/08/15	5	45.05	0	0.00	45.05	5	8,156	0.06%
2024/08/14	0	45.40	1	45.35	45.45	-1	8,101	-0.01%
2024/08/13	2.1	45.50	1	45.10	45.05	1.1	8,053	0.01%
2024/08/09	1	46.95	0	0.00	46.70	1	8,017	0.01%
2024/08/08	4	46.01	6	46.03	45.85	-2	7,963	-0.03%
2024/08/07	2	47.48	0	0.00	47.70	2	7,877	0.03%
2024/08/06	2	45.65	0	0.00	47.40	2	7,843	0.03%
2024/08/05	12.2	46.38	0	0.00	46.00	12.2	7,725	0.16%
2024/08/02	1	48.95	0.1	48.90	49.10	0.9	7,593	0.01%
2024/08/01	5	49.85	0	0.00	49.85	5	7,515	0.07%
2024/07/31	1	49.95	1	50.20	49.85	0	7,491	0.00%
2024/07/30	1	49.70	0	0.00	49.85	1	7,526	0.01%
2024/07/26	0	0.00	1	50.20	50.00	-1	7,483	-0.01%
2024/07/23	0	0.00	1	50.50	50.50	-1	7,505	-0.01%
2024/07/22	0	0.00	10	50.16	50.50	-10	7,462	-0.13%
2024/07/19	10	50.40	47	50.29	50.50	-37	7,368	-0.50%
2024/07/18	1	49.85	2	50.90	51.20	-1	7,215	-0.01%
2024/07/15	4.1	48.25	1.7	48.47	48.30	2.4	6,912	0.03%
2024/07/12	6	48.71	11	48.99	48.65	-5	6,878	-0.07%
2024/07/11	0	47.70	0	0.00	47.70	0	6,713	0.00%
2024/07/10	17.1	47.13	1	47.20	47.05	16.1	6,639	0.24%
2024/07/09	24.3	48.50	0	0.00	48.50	24.3	6,468	0.37%
2024/07/08	2	49.13	2	49.20	49.15	0	6,355	0.00%
2024/07/05	6	49.08	2	49.28	49.20	4	6,295	0.06%
2024/07/04	0.3	49.21	0	0.00	49.40	0.3	6,223	0.00%
2024/07/03	9.1	48.47	4	48.44	48.55	5.1	6,070	0.08%
2024/07/02	8	48.72	1	49.00	48.55	7	5,944	0.12%
2024/07/01	1	49.73	0	0.00	49.75	1	5,811	0.02%
2024/06/28	3	50.30	0	0.00	50.40	3	5,736	0.05%
2024/06/27	4.2	49.56	0	0.00	49.65	4.2	5,737	0.07%
2024/06/26	12.1	50.20	0	0.00	50.10	12.1	5,645	0.21%
2024/06/25	6.1	51.00	0	0.00	51.20	6.1	5,497	0.11%
2024/06/24	17.1	51.44	1	52.40	51.50	16.1	5,418	0.30%
2024/06/21	2	52.40	0	0.00	52.40	2	5,418	0.04%
2024/06/20	2	52.10	20	51.92	52.40	-18	5,301	-0.34%
2024/06/19	10.1	51.45	0	0.00	51.40	10.1	5,203	0.19%
2024/06/18	13.1	51.46	1	51.80	51.60	12.1	5,134	0.24%
2024/06/14	1	51.60	1	51.60	52.10	0	5,151	0.00%
2024/06/12	1	52.10	5	52.10	51.80	-4	5,123	-0.08%
2024/06/11	4	52.30	0	0.00	52.10	4	5,139	0.08%
2024/06/07	1	51.70	0	0.00	52.00	1	5,111	0.02%
2024/06/06	0	51.00	0	0.00	50.90	0	5,080	0.00%
2024/06/05	1.1	51.32	0	0.00	51.20	1.1	5,037	0.02%
2024/06/04	1.3	51.94	1	51.80	51.70	0.3	5,039	0.00%
2024/06/03	0.1	52.90	2	52.80	52.60	-1.9	4,957	-0.04%
2024/05/31	1	53.30	10.3	53.70	52.90	-9.3	4,939	-0.19%
2024/05/30	5.4	53.61	2	53.50	53.30	3.4	4,826	0.07%
2024/05/29	0	0.00	1	54.50	53.90	-1	4,791	-0.02%
2024/05/28	5	54.60	0	0.00	55.00	5	4,757	0.11%
2024/05/24	0	54.40	0	0.00	54.20	0	4,783	0.00%
2024/05/23	0	55.00	0	0.00	54.80	0	4,766	0.00%
2024/05/22	1	56.30	3	56.27	56.20	-2	4,708	-0.04%
2024/05/21	8	56.65	0	0.00	56.30	8	4,693	0.17%
2024/05/20	0	0.00	3	57.17	57.20	-3	4,647	-0.06%
2024/05/14	0	0.00	2	56.50	56.40	-2	4,527	-0.04%
2024/05/10	4	56.38	0	0.00	56.60	4	4,502	0.09%
2024/05/07	0	0.00	2	56.30	56.30	-2	4,477	-0.04%
2024/05/06	0	0.00	3.1	56.41	56.50	-3.1	4,489	-0.07%
2024/05/03	0	0.00	5	56.58	56.10	-5	4,479	-0.11%
2024/04/25	1	54.50	0	0.00	54.00	1	4,352	0.02%
2024/04/24	0	0.00	1	54.90	54.80	-1	4,354	-0.02%
2024/04/22	2	55.20	0.3	54.03	55.10	1.7	4,746	0.04%
2024/04/19	4.3	52.66	0	0.00	52.40	4.3	4,638	0.09%
2024/04/17	6	53.57	1	53.50	53.60	5	4,430	0.11%
2024/04/16	4	54.23	0	0.00	53.90	4	4,398	0.09%
2024/04/15	0	0.00	1	55.40	55.00	-1	4,305	-0.02%
2024/04/12	0	55.40	1	55.10	55.30	-1	4,279	-0.02%
2024/04/11	4	55.30	0	0.00	55.50	4	4,223	0.09%
2024/04/10	0	0.00	1.1	56.12	56.10	-1.1	4,184	-0.03%
2024/04/09	0	0.00	5	55.60	55.90	-5	4,209	-0.12%
2024/04/08	1	55.00	0	0.00	55.10	1	4,174	0.02%