昭輝 (1339)-凱基-林口券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
66.0
漲跌
--
漲幅
0.00%
成交量
124張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	75.10	73.40	-1	686	-0.15%
2024/05/20	1	74.50	0	0.00	74.50	1	688	0.15%
2024/05/08	0	0.00	1	82.00	82.30	-1	589	-0.17%
2024/04/29	1	77.70	0	0.00	77.00	1	479	0.21%
2024/04/12	0	0.00	0.1	70.30	70.40	-0.1	389	-0.01%
2024/04/09	0	0.00	1	72.40	71.20	-1	390	-0.26%
2024/04/08	3	72.00	2	71.45	70.80	1	389	0.26%
2024/02/26	0	0.00	3	69.30	69.10	-3	546	-0.55%
2024/02/05	0	0.00	1	60.30	60.20	-1	656	-0.15%
2024/01/23	0	0.00	3	61.00	60.20	-3	693	-0.43%
2023/12/18	3	68.73	0	0.00	67.00	3	1,350	0.22%
2023/12/07	0	0.00	4	74.38	72.30	-4	1,591	-0.25%
2023/12/05	2	69.30	0	0.00	68.80	2	1,551	0.13%
2023/12/04	1	71.50	0	0.00	68.80	1	1,541	0.06%
2023/12/01	1	71.10	0	0.00	72.80	1	1,497	0.07%
2023/11/17	0	0.00	1	67.90	67.60	-1	1,411	-0.07%
2023/11/07	0	0.00	4	60.90	61.30	-4	1,295	-0.31%
2023/11/03	0	0.00	3	62.00	60.90	-3	1,296	-0.23%
2023/09/26	1	62.10	1	61.70	62.70	0	787	0.00%
2023/09/13	0	0.00	2	50.20	51.30	-2	306	-0.65%
2023/09/12	0	0.00	2	48.53	48.85	-2	239	-0.83%
2023/09/11	1	47.75	0	0.00	46.70	1	206	0.48%
2023/08/31	0	0.00	2	47.60	47.75	-2	167	-1.20%
2023/08/28	2	47.05	0	0.00	47.00	2	156	1.28%
2023/07/24	0	0.00	5	44.61	44.60	-5	134	-3.73%
2023/06/30	0	0.00	1	46.05	46.15	-1	161	-0.62%
2023/06/27	0	0.00	5	45.40	45.45	-5	164	-3.05%
2023/05/16	0	0.00	3	43.40	43.60	-3	328	-0.91%
2023/04/26	0	0.00	3	43.05	43.20	-3	338	-0.89%
2023/04/24	1	43.10	0	0.00	43.30	1	335	0.30%
2023/04/21	0	0.00	40	43.43	43.40	-40	333	-12.00%
2023/04/20	1	44.10	0	0.00	44.05	1	332	0.30%
2023/04/13	1	44.80	0	0.00	44.80	1	323	0.31%
2023/04/11	1	45.20	0	0.00	45.25	1	317	0.32%
2023/03/14	2	46.65	0	0.00	45.70	2	269	0.74%
2023/03/13	0	0.00	5	49.30	49.05	-5	237	-2.10%
2023/03/09	1	44.35	0	0.00	44.25	1	159	0.63%
2023/03/08	15	45.13	0	0.00	44.90	15	161	9.28%
2022/11/18	5	41.85	0	0.00	41.60	5	200	2.49%
2022/10/19	0	0.00	2	36.20	36.15	-2	345	-0.58%
2022/10/04	3	40.70	0	0.00	41.10	3	374	0.80%
2022/08/15	5	44.05	5	44.80	44.90	0	654	0.00%
2022/08/12	5	43.75	5	42.95	43.05	0	651	0.00%
2022/08/11	5	43.50	5	43.80	43.70	0	648	0.00%
2022/08/10	10	43.85	0	0.00	43.00	10	640	1.56%
2022/08/03	10	41.65	0	0.00	41.35	10	611	1.63%
2022/08/01	5	42.40	0	0.00	42.35	5	588	0.85%
2022/07/29	10	41.85	0	0.00	42.65	10	582	1.72%
2022/07/20	8	40.70	0	0.00	39.75	8	555	1.44%
2022/07/15	2	40.00	0	0.00	40.00	2	546	0.37%
2022/07/11	0	0.00	1	39.30	39.35	-1	520	-0.19%
2022/06/30	0.1	40.45	0	0.00	40.30	0.1	471	0.01%
2022/06/24	1	43.65	0	0.00	42.70	1	406	0.25%
2022/06/01	0	0.00	2	40.00	40.00	-2	207	-0.96%
2022/05/31	0	0.00	1	39.70	39.60	-1	202	-0.49%
2022/05/23	3	39.62	0	0.00	39.85	3	100	2.98%
2021/10/25	1	34.00	0	0.00	34.00	1	50	1.97%
2021/10/15	4	34.00	0	0.00	34.25	4	62	6.44%
2021/02/23	0	0.00	15	40.42	40.55	-15	244	-6.13%
2021/01/22	3	40.60	0	0.00	40.75	3	259	1.16%
2021/01/15	0	0.00	1	41.55	41.80	-1	254	-0.39%
2021/01/13	1	42.15	0	0.00	41.50	1	248	0.40%
2021/01/12	6	42.08	0	0.00	41.45	6	244	2.45%
2021/01/11	0	0.00	3	44.00	42.60	-3	235	-1.27%
2021/01/07	0	0.00	2	44.28	45.15	-2	225	-0.89%
2021/01/06	0	0.00	1	43.65	44.00	-1	233	-0.43%
2021/01/04	0	0.00	3	43.50	45.30	-3	209	-1.43%
2020/12/29	4	42.51	0	0.00	42.60	4	187	2.13%
2020/12/28	0	0.00	6	43.08	43.75	-6	179	-3.34%
2020/12/24	0	0.00	10	40.75	41.05	-10	167	-5.96%
2020/12/22	3	41.20	0	0.00	40.65	3	177	1.69%
2020/12/18	3	40.95	0	0.00	41.00	3	183	1.63%
2020/12/16	2	42.00	0	0.00	41.70	2	193	1.03%
2020/12/14	1	42.30	0	0.00	42.45	1	224	0.45%
2020/12/09	0	0.00	3	42.40	42.70	-3	259	-1.16%
2020/12/02	0	0.00	1	42.85	42.75	-1	265	-0.38%
2020/12/01	0	0.00	1	42.70	42.85	-1	273	-0.37%
2020/11/19	0	0.00	3	43.95	43.10	-3	435	-0.69%
2020/10/21	0	0.00	5	42.94	43.30	-5	504	-0.99%
2020/10/19	3	42.50	0	0.00	42.75	3	508	0.59%
2020/10/14	0	0.00	3	43.60	43.50	-3	507	-0.59%
2020/09/30	0	0.00	3	41.80	42.70	-3	515	-0.58%
2020/09/29	1	41.45	0	0.00	40.75	1	517	0.19%
2020/09/25	3	41.70	0	0.00	40.80	3	557	0.54%
2020/09/24	5	43.30	0	0.00	42.85	5	554	0.90%
2020/09/21	3	44.70	0	0.00	44.50	3	550	0.55%
2020/09/18	0	0.00	3	46.15	45.85	-3	542	-0.55%
2020/09/15	3	45.00	0	0.00	45.20	3	525	0.57%
2020/09/04	6	43.80	0	0.00	44.65	6	535	1.12%
2020/09/02	1	45.55	0	0.00	45.50	1	527	0.19%
2020/08/28	2	45.50	2	45.45	45.10	0	463	0.00%
2020/08/27	0	0.00	1	44.75	45.75	-1	486	-0.21%
2020/07/31	0	0.00	22	44.62	44.50	-22	592	-3.72%
2020/07/30	6	42.93	0	0.00	44.60	6	587	1.02%
2020/07/29	2	42.85	0	0.00	42.80	2	581	0.34%
2020/07/24	7	44.35	0	0.00	43.90	7	594	1.18%
2020/07/23	6	44.96	0	0.00	44.90	6	593	1.01%
2020/07/22	1	45.40	1	45.20	45.00	0	597	0.00%
2020/07/16	0	0.00	7	44.81	45.90	-7	590	-1.18%
2020/07/15	2	43.60	0	0.00	42.90	2	592	0.34%
2020/07/14	4	44.04	0	0.00	43.60	4	600	0.67%
2020/07/09	1	45.75	1	46.25	45.10	0	644	0.00%
2020/07/08	2	45.90	0	0.00	45.60	2	644	0.31%
2020/07/07	0	0.00	3	46.20	46.00	-3	638	-0.47%
2020/07/06	0	0.00	1	46.00	46.60	-1	607	-0.16%
2020/06/10	3	44.70	0	0.00	44.10	3	625	0.48%
2020/06/03	1	46.80	1	46.35	45.80	0	630	0.00%
2020/06/02	0	0.00	4	46.00	45.25	-4	590	-0.68%
2020/05/27	1	44.55	0	0.00	44.00	1	548	0.18%
2020/05/22	2	42.35	0	0.00	42.00	2	492	0.41%
2020/05/21	3	43.02	0	0.00	43.45	3	489	0.61%
2020/05/05	0	0.00	1	40.45	39.75	-1	436	-0.23%
2020/05/04	1	40.15	0	0.00	40.10	1	442	0.23%
2020/04/30	1	41.10	1	41.45	41.30	0	446	0.00%
2020/04/28	0	0.00	1	40.70	40.35	-1	453	-0.22%
2020/04/27	1	40.25	0	0.00	40.25	1	472	0.21%
2020/04/20	1	42.00	3	41.97	42.00	-2	535	-0.37%
2020/04/17	0	0.00	0	41.95	41.95	0	545	-0.01%
2020/04/16	0	41.45	0	0.00	41.20	0	548	0.01%
2020/04/08	0	0.00	6	38.80	39.60	-6	630	-0.95%
2020/04/07	0	0.00	6	37.53	38.50	-6	641	-0.94%
2020/03/27	3	36.90	3	37.85	36.80	0	747	0.00%
2020/03/26	0	0.00	3	36.75	36.55	-3	738	-0.41%
2020/03/25	0	0.00	3	34.65	34.65	-3	737	-0.41%
2020/03/24	0	0.00	3	32.40	33.05	-3	769	-0.39%
2020/03/20	0	0.00	6	30.63	32.45	-6	878	-0.68%
2020/03/19	3	29.50	0	0.00	29.50	3	877	0.34%
2020/03/16	3	36.63	0	0.00	35.85	3	975	0.31%
2020/03/13	2	36.90	0	0.00	39.00	2	971	0.21%
2020/03/12	6	42.18	0	0.00	41.00	6	962	0.62%
2020/03/11	0	0.00	6	44.65	43.90	-6	958	-0.63%
2020/02/27	6	47.25	0	0.00	45.70	6	1,029	0.58%
2020/02/24	3	48.05	0	0.00	48.05	3	1,022	0.29%
2020/02/17	6	48.88	0	0.00	49.10	6	1,024	0.59%
2020/02/13	6	49.90	0	0.00	49.80	6	1,029	0.58%
2020/02/12	0	0.00	9	50.05	50.60	-9	1,025	-0.88%
2020/02/11	3	49.20	0	0.00	49.05	3	1,018	0.29%
2020/02/07	4	49.65	0	0.00	49.35	4	1,011	0.40%
2020/02/04	0	0.00	2	50.70	50.80	-2	993	-0.20%
2020/02/03	2	47.65	2	49.15	49.30	0	990	0.00%
2020/01/30	2	50.50	2	51.80	50.10	0	989	0.00%
2020/01/14	0	0.00	2	56.40	55.60	-2	948	-0.21%
2020/01/13	0	0.00	2	54.30	55.00	-2	927	-0.22%
2020/01/09	4	53.90	0	0.00	53.70	4	906	0.44%
2020/01/06	12	54.47	0	0.00	54.00	12	856	1.40%
2020/01/03	1	55.80	0	0.00	55.40	1	841	0.12%
2019/12/30	5	53.20	0	0.00	53.30	5	744	0.67%
2019/12/26	0	0.00	4	51.90	51.80	-4	662	-0.60%
2019/12/19	4	51.65	4	51.70	51.50	0	601	0.00%
2019/12/18	1	50.60	2	51.10	51.30	-1	563	-0.18%
2019/12/17	2	50.33	1	50.20	49.55	1	518	0.19%
2019/12/13	0	0.00	2	48.50	47.90	-2	450	-0.44%
2019/12/12	2	48.50	1	48.45	49.30	1	441	0.23%
2019/12/11	1	49.60	0	0.00	49.85	1	407	0.25%
2019/11/28	4	48.24	2	46.88	48.10	2	404	0.49%
2019/11/26	1	43.90	0	0.00	43.60	1	341	0.29%
2019/10/31	1	45.20	0	0.00	44.80	1	678	0.15%
2019/10/28	2	45.95	21	45.79	47.40	-19	656	-2.89%
2019/10/21	1	43.90	0	0.00	43.85	1	620	0.16%
2019/10/17	0	0.00	11	46.01	45.10	-11	614	-1.79%
2019/09/19	10	43.70	0	0.00	43.70	10	566	1.76%
2019/09/16	1	43.35	0	0.00	43.35	1	560	0.18%
2019/09/12	10	43.95	0	0.00	43.85	10	556	1.80%
2019/09/11	5	44.19	0	0.00	44.00	5	552	0.90%
2019/09/10	4	45.04	0	0.00	44.80	4	545	0.73%
2019/09/06	1	45.65	0	0.00	45.65	1	526	0.19%
2019/03/11	1	36.80	1	36.90	36.70	0	63	0.00%
2019/03/04	0	0.00	1	35.10	35.30	-1	45	-2.21%
2019/02/26	0	0.00	6	35.30	35.30	-6	45	-13.11%
2019/02/25	1	35.35	0	0.00	35.10	1	44	2.25%
2018/08/08	0	0.00	4	42.00	42.10	-4	98	-4.08%
2018/08/02	1	41.25	0	0.00	41.80	1	99	1.01%
2018/07/16	1	40.85	0	0.00	41.00	1	98	1.01%
2018/07/11	2	41.80	0	0.00	41.40	2	100	1.99%
2018/07/03	0	0.00	16	43.27	42.50	-16	96	-16.54%