集盛 (1455)-凱基-林口券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
13.80
漲跌
▼0.15
漲幅
-1.08%
成交量
1,549張
產業
上市紡織類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	10	13.65	0	0.00	13.80	10	5,258	0.19%
2024/05/06	0	0.00	7	14.15	14.25	-7	5,150	-0.14%
2024/05/02	0	0.00	3	14.25	14.45	-3	5,083	-0.06%
2024/04/30	0	0.00	2	15.35	14.90	-2	5,023	-0.04%
2024/04/29	4	15.53	1	15.70	15.30	3	4,954	0.06%
2024/04/26	3	14.75	20	14.75	15.05	-17	4,841	-0.35%
2024/04/23	11	13.79	11	14.17	14.45	0	4,565	0.00%
2024/04/22	5	13.65	37	13.50	13.80	-32	4,457	-0.72%
2024/04/18	2	12.50	0	0.00	12.55	2	4,260	0.05%
2024/04/16	35	12.49	0	0.00	12.60	35	4,228	0.83%
2024/04/12	0	0.00	1	13.35	13.30	-1	4,120	-0.02%
2024/04/11	0	0.00	7	13.85	13.75	-7	4,060	-0.17%
2024/04/10	0	0.00	1	14.40	14.25	-1	3,979	-0.03%
2024/04/02	1	15.25	0	0.00	14.85	1	3,848	0.03%
2024/03/22	0	0.00	53	14.64	14.50	-53	3,303	-1.60%
2024/03/20	52	14.40	1	14.55	14.35	51	3,183	1.60%
2024/03/19	5	14.40	0	0.00	14.35	5	3,144	0.16%
2024/03/15	0	0.00	10	14.80	14.55	-10	3,077	-0.32%
2024/03/14	0	0.00	60	15.25	15.20	-60	2,945	-2.04%
2024/03/12	7	14.76	126	15.22	14.55	-119	2,591	-4.59%	大賣/鉅額交易
2024/03/11	3	13.80	0	0.00	13.90	3	2,221	0.14%
2024/03/08	0	0.00	3	13.35	13.50	-3	2,140	-0.14%
2024/03/07	20	13.50	0	0.00	13.20	20	2,068	0.97%
2024/03/06	0	0.00	5	13.34	13.55	-5	1,986	-0.25%
2024/03/05	3	13.05	1	13.00	12.95	2	1,857	0.11%
2024/02/27	0	0.00	21	12.43	12.60	-21	1,559	-1.35%
2024/02/23	5	12.15	0	0.00	12.15	5	1,480	0.34%
2024/02/21	5	12.35	0	0.00	12.45	5	1,363	0.37%
2024/02/20	6	12.03	13	12.04	11.60	-7	1,187	-0.59%
2024/02/19	8	11.10	5	11.09	11.55	3	965	0.31%
2024/02/15	4	10.15	0	0.00	10.15	4	883	0.45%
2024/01/18	3	10.10	0	0.00	10.20	3	996	0.30%
2024/01/17	11	10.10	0	0.00	10.15	11	1,002	1.10%
2024/01/10	20	10.65	0	0.00	10.55	20	1,018	1.96%
2024/01/09	5	10.95	0	0.00	10.90	5	999	0.50%
2024/01/08	17	11.01	0	0.00	11.05	17	989	1.72%
2024/01/05	10	10.93	0	0.00	10.90	10	980	1.02%
2024/01/03	2	10.78	0	0.00	10.85	2	977	0.20%
2023/12/27	5	11.15	0	0.00	11.05	5	948	0.53%
2023/12/26	0	0.00	1	11.10	11.05	-1	946	-0.11%
2023/12/14	1	11.10	0	0.00	11.05	1	823	0.12%
2023/12/11	5	11.45	0	0.00	11.40	5	789	0.63%
2023/11/30	16	11.03	1	11.05	11.00	15	645	2.32%
2023/11/28	30	11.13	0	0.00	11.10	30	640	4.69%
2023/11/27	1	11.20	2	11.15	11.15	-1	632	-0.16%
2023/11/23	1	11.20	1	11.10	11.25	0	619	0.00%
2023/11/21	2	10.85	0	0.00	10.90	2	577	0.35%
2023/11/17	15	10.77	0	0.00	10.75	15	564	2.66%
2023/11/16	10	10.80	0	0.00	10.85	10	559	1.79%
2023/11/08	0	0.00	1	10.40	10.50	-1	470	-0.21%
2023/11/06	1	10.40	0	0.00	10.40	1	447	0.22%
2023/10/24	0	0.00	1	9.88	9.87	-1	411	-0.24%
2023/09/15	5	9.90	0	0.00	9.84	5	428	1.17%
2023/07/25	0	0.00	10	9.87	9.88	-10	527	-1.90%
2023/04/14	0	0.00	30	10.70	10.70	-30	574	-5.22%
2023/04/10	1	10.70	0	0.00	10.70	1	573	0.17%
2023/03/22	10	10.75	0	0.00	10.75	10	569	1.76%
2023/03/09	20	11.55	0	0.00	11.40	20	582	3.43%
2023/03/01	0	0.00	2	11.05	11.00	-2	611	-0.33%
2023/02/22	0	0.00	0.2	10.95	10.95	-0.2	597	-0.03%
2023/02/06	0.1	10.80	0	0.00	10.80	0.1	665	0.01%
2022/12/27	0	0.00	1	10.45	10.45	-1	704	-0.14%
2022/12/01	0	0.00	1	10.85	10.95	-1	834	-0.12%
2022/11/30	1	11.10	1	11.10	10.85	0	820	0.00%
2022/11/28	0	0.00	1	10.65	10.70	-1	781	-0.13%
2022/11/15	0	0.00	1	10.50	10.50	-1	883	-0.11%
2022/10/26	1	9.61	0	0.00	9.60	1	1,108	0.09%
2022/10/13	3	9.11	3	9.06	9.08	0	1,119	0.00%
2022/10/06	0	0.00	3	9.74	9.76	-3	1,112	-0.27%
2022/09/30	2	9.18	0	0.00	9.36	2	1,132	0.18%
2022/09/29	1	9.11	0	0.00	9.26	1	1,129	0.09%
2022/09/28	0.1	9.50	15	9.53	9.12	-15	1,115	-1.34%
2022/09/27	3	9.73	0	0.00	9.77	3	1,092	0.27%
2022/09/26	12	9.90	6	10.10	9.87	6	1,096	0.55%
2022/09/21	3	10.15	0	0.00	10.30	3	1,097	0.27%
2022/09/05	1	10.50	1	10.45	10.45	0	1,269	0.00%
2022/09/01	1	10.70	0	0.00	10.70	1	1,279	0.08%
2022/08/30	1	10.85	10	10.80	10.85	-9	1,290	-0.70%
2022/08/15	5	10.85	0	0.00	10.80	5	1,134	0.44%
2022/08/05	0	0.00	5	11.20	11.20	-5	1,013	-0.49%
2022/08/03	5	11.25	0	0.00	11.25	5	983	0.51%
2022/08/01	5	11.35	0	0.00	11.35	5	1,055	0.47%
2022/07/26	0	0.00	3	11.50	11.50	-3	1,056	-0.28%
2022/07/01	0.1	10.80	0	0.00	10.65	0.1	1,643	0.01%
2022/06/30	0	11.25	0	0.00	11.25	0	1,660	0.00%
2022/06/23	20	11.41	0	0.00	11.20	20	1,792	1.12%
2022/05/23	0	0.00	2	13.25	13.45	-2	2,278	-0.09%
2022/04/27	0	0.00	10	14.00	13.90	-10	2,571	-0.39%
2022/04/26	1	14.50	0	0.00	14.50	1	2,545	0.04%
2022/04/21	2	15.50	0	0.00	15.35	2	2,509	0.08%
2022/04/13	1	15.65	0	0.00	15.75	1	2,565	0.04%
2022/04/11	2	16.45	0	0.00	16.40	2	2,489	0.08%
2022/04/07	2	16.85	0	0.00	16.60	2	2,357	0.08%
2022/03/31	2	17.20	2	17.10	17.10	0	2,331	0.00%
2022/03/29	0	0.00	2	16.83	16.75	-2	2,261	-0.09%
2022/03/25	2	16.73	4	16.75	16.75	-2	2,273	-0.09%
2022/03/24	0	0.00	3	16.73	16.65	-3	2,283	-0.13%
2022/03/23	0	0.00	3	16.57	16.60	-3	2,557	-0.12%
2022/03/17	2	16.10	0	0.00	16.05	2	2,577	0.08%
2022/03/10	0	0.00	30	15.65	15.60	-30	2,745	-1.09%
2022/03/09	0	0.00	1	15.45	15.75	-1	2,955	-0.03%
2022/03/08	0	0.00	10	15.28	15.15	-10	2,935	-0.34%
2022/03/02	0	0.00	10	15.65	15.85	-10	3,059	-0.33%
2022/02/25	0	0.00	5	15.40	15.35	-5	3,113	-0.16%
2022/02/24	0	0.00	11	15.49	15.40	-11	3,137	-0.35%
2022/02/11	0	0.00	1	16.20	16.05	-1	3,748	-0.03%
2022/02/09	1	16.05	0	0.00	16.15	1	4,058	0.02%
2022/02/08	0	0.00	2	16.00	16.15	-2	4,103	-0.05%
2022/01/25	2	15.03	0	0.00	14.95	2	4,352	0.05%
2022/01/18	2	15.55	0	0.00	15.50	2	4,605	0.04%
2022/01/12	0	0.00	6	15.48	15.40	-6	4,948	-0.12%
2022/01/05	1	16.10	0	0.00	16.10	1	5,665	0.02%
2021/12/23	0	0.00	10	16.50	16.50	-10	9,207	-0.11%
2021/12/17	5	17.35	12	17.10	16.80	-7	10,748	-0.07%
2021/12/16	10	16.85	0	0.00	16.60	10	10,478	0.10%
2021/12/14	0	0.00	2	16.55	16.50	-2	10,534	-0.02%
2021/12/09	3	17.05	0	0.00	16.90	3	10,535	0.03%
2021/12/06	0	0.00	2	16.80	16.85	-2	10,412	-0.02%
2021/12/03	3	16.80	12	16.53	16.90	-9	10,387	-0.09%
2021/11/30	2	15.90	1	16.05	16.10	1	10,289	0.01%
2021/11/29	2	15.55	5	15.65	15.60	-3	10,430	-0.03%
2021/11/26	2	16.15	0	0.00	16.10	2	10,409	0.02%
2021/11/25	0	0.00	10	16.60	16.60	-10	10,419	-0.10%
2021/11/24	2	16.50	0	0.00	16.60	2	10,420	0.02%
2021/11/19	1	16.55	0	0.00	16.40	1	10,482	0.01%
2021/11/17	1	16.65	0	0.00	16.60	1	10,541	0.01%
2021/11/16	7	16.83	5	16.80	16.70	2	10,572	0.02%
2021/11/15	2	17.05	0	0.00	16.90	2	10,626	0.02%
2021/11/12	1	16.95	0	0.00	16.95	1	10,747	0.01%
2021/11/11	0	0.00	15	17.05	17.05	-15	10,836	-0.14%
2021/11/10	20	17.60	7	17.21	17.20	13	10,969	0.12%
2021/11/09	4	17.14	0	0.00	16.90	4	10,689	0.04%
2021/11/08	2	16.95	0	0.00	17.00	2	10,649	0.02%
2021/11/05	3	17.35	18	17.45	17.65	-15	10,570	-0.14%
2021/11/04	0	0.00	1	17.85	17.40	-1	10,622	-0.01%
2021/11/03	0	0.00	7	17.71	17.65	-7	10,856	-0.06%
2021/11/02	2	17.33	2	17.58	17.15	0	11,142	0.00%
2021/10/29	5	17.15	0	0.00	17.10	5	11,217	0.04%
2021/10/28	2	17.25	1	17.15	17.30	1	11,205	0.01%
2021/10/27	1	16.95	0	0.00	17.05	1	11,259	0.01%
2021/10/26	5	17.06	10	17.05	17.05	-5	11,310	-0.04%
2021/10/25	5	17.75	0	0.00	17.40	5	11,401	0.04%
2021/10/22	5	17.60	76	17.54	17.40	-71	11,495	-0.62%
2021/10/21	0	0.00	1	17.85	17.80	-1	11,547	-0.01%
2021/10/20	64	18.19	0	0.00	18.00	64	11,620	0.55%
2021/10/19	14	18.17	1	18.20	18.05	13	11,855	0.11%
2021/10/18	1	17.05	9	17.87	18.40	-8	11,592	-0.07%
2021/10/14	7	16.97	5	16.90	16.90	2	11,567	0.02%
2021/10/13	10	17.27	5	16.90	16.90	5	11,659	0.04%
2021/10/12	6	17.68	11	17.55	17.40	-5	11,702	-0.04%
2021/10/08	6	18.01	12	18.12	18.15	-6	11,723	-0.05%
2021/10/07	5	18.30	1	18.30	18.20	4	11,892	0.03%
2021/10/06	2	18.03	3	18.58	18.00	-1	12,221	-0.01%
2021/10/05	5	17.19	8	17.26	17.95	-3	11,997	-0.03%
2021/10/04	9	19.15	3	17.70	17.70	6	12,100	0.05%
2021/10/01	23	20.27	30	21.15	19.65	-7	11,568	-0.06%
2021/09/30	10	20.46	20	21.32	21.35	-10	10,772	-0.09%
2021/09/29	26	19.65	0	0.00	19.45	26	9,897	0.26%
2021/09/28	84	19.52	59	19.60	19.40	25	9,502	0.26%
2021/09/27	0	0.00	3	18.57	18.75	-3	8,503	-0.04%
2021/09/24	0	0.00	1	17.85	17.50	-1	8,397	-0.01%
2021/09/22	3	17.52	0	0.00	17.40	3	8,471	0.04%
2021/09/14	1	18.65	1	18.65	18.60	0	9,374	0.00%
2021/09/13	0	0.00	2	19.20	19.20	-2	9,851	-0.02%
2021/09/09	0	0.00	1	18.40	18.45	-1	11,323	-0.01%
2021/09/08	10	18.38	6	18.10	18.10	4	11,584	0.03%
2021/09/06	11	18.70	0	0.00	18.40	11	11,836	0.09%
2021/09/02	4	18.95	0	0.00	18.60	4	12,175	0.03%
2021/09/01	1	20.15	9	19.85	19.95	-8	12,163	-0.07%
2021/08/31	0	0.00	2	19.90	20.20	-2	12,314	-0.02%
2021/08/24	0	0.00	5.4	19.15	19.25	-5.4	17,469	-0.03%
2021/08/23	0	0.00	1	19.60	19.55	-1	18,596	-0.01%
2021/08/20	0	0.00	21	18.84	18.90	-21	20,166	-0.10%
2021/08/19	11	18.99	5	19.50	18.50	6	21,879	0.03%
2021/08/18	10	17.85	10	18.50	19.25	0	25,250	0.00%
2021/08/16	4	18.80	1	18.85	19.45	3	30,071	0.01%
2021/08/11	1	20.00	0	0.00	19.50	1	35,695	0.00%
2021/08/10	5	20.25	0	0.00	20.25	5	37,472	0.01%
2021/08/09	13	20.81	5	20.85	20.60	8	38,180	0.02%
2021/08/06	12	22.60	2.1	22.69	21.95	9.9	39,396	0.03%
2021/08/05	1	21.40	3	21.47	21.45	-2	40,500	0.00%
2021/08/04	1	21.05	0	0.00	21.10	1	43,753	0.00%
2021/08/03	0	21.15	0	0.00	21.15	0	44,498	0.00%
2021/08/02	0	21.10	0	0.00	21.65	0	45,027	0.00%
2021/07/30	0	21.60	0	0.00	21.10	0	46,282	0.00%
2021/07/29	0	21.30	10	21.60	21.75	-10	47,165	-0.02%
2021/07/28	12	20.14	25	21.03	20.80	-13	47,550	-0.03%
2021/07/26	11	21.09	1	21.05	21.15	10	48,466	0.02%
2021/07/23	30	21.08	26	21.30	21.65	4	48,730	0.01%
2021/07/22	10	20.45	0	0.00	20.05	10	48,592	0.02%
2021/07/21	10	20.10	42	20.31	20.00	-32	48,682	-0.07%
2021/07/20	9	21.13	0	0.00	21.00	9	48,769	0.02%
2021/07/19	0	21.95	2	21.95	21.80	-2	49,002	0.00%
2021/07/16	1	21.60	1	21.35	21.40	0	49,333	0.00%
2021/07/15	5	21.20	7	21.47	22.10	-2	49,513	0.00%
2021/07/14	8	20.80	7	21.15	21.20	1	49,671	0.00%
2021/07/13	19	21.80	22	22.48	20.90	-3	49,786	-0.01%
2021/07/12	0	0.00	20.1	23.04	23.05	-20.1	49,635	-0.04%
2021/07/09	41	24.34	28	24.11	23.80	13	49,983	0.03%
2021/07/08	1	25.40	2	25.40	25.30	-1	49,925	0.00%
2021/07/07	20	24.49	0	24.80	24.60	20	50,603	0.04%
2021/07/05	1	23.00	0	0.00	23.40	1	51,616	0.00%
2021/07/02	0	24.35	13	23.65	23.60	-13	52,722	-0.02%
2021/07/01	2	23.93	2	23.50	23.50	0	53,157	0.00%
2021/06/30	8	23.58	2	22.40	23.90	6	53,339	0.01%
2021/06/29	4	23.45	1	22.70	22.55	3	53,304	0.01%
2021/06/28	2	23.71	20	22.90	23.35	-18	53,317	-0.03%
2021/06/25	0	24.85	0	0.00	24.45	0	53,263	0.00%
2021/06/24	20	25.15	25	24.85	24.55	-5	53,333	-0.01%
2021/06/23	7	24.56	3	24.62	24.30	4	53,378	0.01%
2021/06/22	12	25.15	6	25.20	24.95	6	53,081	0.01%
2021/06/21	50	26.37	9	25.93	24.70	41	52,624	0.08%
2021/06/18	4	26.11	8	26.18	26.40	-4	51,434	-0.01%
2021/06/17	3	24.00	4	25.41	26.00	-1	51,352	0.00%
2021/06/16	1	26.20	2	25.85	25.80	-1	51,119	0.00%
2021/06/11	0	0.00	1	25.50	25.00	-1	51,030	0.00%
2021/06/09	7	24.86	1	24.80	24.80	6	50,805	0.01%
2021/06/08	4	25.38	10	25.53	25.30	-6	51,007	-0.01%
2021/06/07	12	25.92	14	25.28	25.75	-2	51,325	0.00%
2021/06/04	42	27.37	8	26.98	26.45	34	51,054	0.07%
2021/06/03	22	27.08	22	27.97	28.30	0	50,181	0.00%
2021/06/02	41	26.10	22	26.35	25.75	19	48,157	0.04%
2021/06/01	24	25.43	11	25.86	26.25	13	47,028	0.03%
2021/05/31	31	25.36	7	26.09	25.10	24	45,979	0.05%
2021/05/28	19	26.70	39	26.51	26.50	-20	44,815	-0.04%
2021/05/27	58	26.41	32	26.37	25.90	26	43,186	0.06%
2021/05/26	58	25.61	109	26.49	26.15	-51	41,423	-0.12%	大賣/
2021/05/25	43	26.90	67	25.97	24.60	-24	37,974	-0.06%
2021/05/24	37	24.79	13	25.96	26.10	24	34,465	0.07%
2021/05/21	51	22.41	94	23.23	23.75	-43	32,924	-0.13%
2021/05/20	16	20.44	52	21.31	21.60	-36	29,728	-0.12%
2021/05/19	31	19.59	37	19.32	19.65	-6	28,016	-0.02%
2021/05/18	119	19.28	152	19.53	19.90	-33	27,084	-0.12%	大買/大賣/
2021/05/17	87	19.33	1	19.10	18.95	86	25,228	0.34%
2021/05/14	10	20.81	86	20.87	21.05	-76	24,418	-0.31%
2021/05/13	158	20.70	44	20.28	19.15	114	22,869	0.50%	大買/鉅額交易
2021/05/12	59.1	21.97	118	23.67	21.05	-58.9	21,310	-0.28%	大賣/
2021/05/11	8	22.33	26	22.51	22.55	-18	17,943	-0.10%
2021/05/10	1	19.95	46.1	19.84	20.50	-45.1	17,086	-0.26%
2021/05/07	106	19.06	7	18.49	18.65	99	16,535	0.60%	大買/
2021/05/06	11	17.32	9	18.43	18.80	2	15,177	0.01%
2021/05/05	10	17.40	10	17.28	17.10	0	14,183	0.00%
2021/05/04	6	16.19	6	18.02	15.95	0	13,621	0.00%
2021/05/03	5	17.84	2	18.05	17.35	3	13,001	0.02%
2021/04/29	2	17.50	0	0.00	17.20	2	12,410	0.02%
2021/04/28	0	0.00	1	17.55	17.50	-1	12,004	-0.01%
2021/04/27	1	17.10	0	0.00	17.10	1	11,810	0.01%
2021/04/26	9	17.27	8	17.41	16.95	1	11,618	0.01%
2021/04/23	16	17.43	61	17.26	17.35	-45	11,390	-0.40%
2021/04/22	29	17.18	19	17.77	16.90	10	11,094	0.09%
2021/04/21	15	17.42	11	17.38	17.25	4	10,639	0.04%
2021/04/20	23	16.78	15	17.07	17.00	8	10,368	0.08%
2021/04/19	31	16.91	15	17.00	17.25	16	10,127	0.16%
2021/04/16	10	16.70	0	0.00	17.00	10	9,757	0.10%
2021/04/15	0	0.00	32	16.35	16.75	-32	9,456	-0.34%
2021/04/14	16	15.54	20	15.55	15.50	-4	8,856	-0.05%
2021/04/13	36	16.07	18	16.17	15.60	18	8,704	0.21%
2021/04/12	42	15.36	14	15.43	16.05	28	8,129	0.34%
2021/04/09	28	14.98	12	14.95	15.05	16	7,772	0.21%
2021/04/08	6	14.49	25	14.55	14.40	-19	7,291	-0.26%
2021/04/07	0	0.00	24	13.25	13.65	-24	6,385	-0.38%
2021/04/06	10	12.42	2	12.45	12.45	8	6,241	0.13%
2021/04/01	2	11.75	5	11.80	11.75	-3	6,459	-0.05%
2021/03/31	5	11.75	10	11.75	11.80	-5	7,505	-0.07%
2021/03/30	0	0.00	15	11.95	11.90	-15	7,706	-0.19%
2021/03/29	25	12.19	3	12.13	12.00	22	7,653	0.29%
2021/03/26	44	12.46	20	12.20	12.25	24	7,686	0.31%
2021/03/25	10	12.05	2	11.90	12.05	8	7,244	0.11%
2021/03/24	2	11.95	12	11.89	11.95	-10	7,180	-0.14%
2021/03/23	10	11.95	5	11.86	11.80	5	7,095	0.07%
2021/03/22	22	11.84	1	12.05	11.95	21	6,986	0.30%
2021/03/19	4	11.75	5	11.70	11.75	-1	6,918	-0.01%
2021/03/18	7	11.96	0	0.00	11.95	7	6,977	0.10%
2021/03/16	10	11.76	1	11.50	11.50	9	6,873	0.13%
2021/03/15	2	11.80	0	0.00	11.85	2	6,818	0.03%
2021/03/12	3	11.55	3.6	11.80	11.90	-0.6	6,653	-0.01%
2021/03/11	14	11.32	25	11.28	11.20	-11	6,304	-0.17%
2021/03/04	1	10.55	0	0.00	10.70	1	5,801	0.02%
2021/03/03	0	0.00	10	10.50	10.65	-10	5,811	-0.17%
2021/02/26	10	10.85	0	0.00	10.75	10	5,776	0.17%
2021/02/25	0	0.00	7	10.60	10.65	-7	5,746	-0.12%
2021/02/24	0	0.00	3	10.60	10.35	-3	5,724	-0.05%
2021/02/18	10	10.00	3	9.91	10.10	7	5,622	0.12%
2021/02/01	0	0.00	5	8.82	8.90	-5	5,721	-0.09%
2021/01/29	2	8.89	0	0.00	8.87	2	5,712	0.04%
2021/01/13	10	10.00	0	0.00	10.05	10	5,375	0.19%
2021/01/12	8	9.91	20	9.83	9.94	-12	5,339	-0.22%
2021/01/11	0	0.00	5	10.05	10.00	-5	5,274	-0.09%
2021/01/07	1	10.25	0	0.00	10.30	1	5,234	0.02%
2021/01/06	15	10.88	0.3	10.40	10.30	14.8	5,186	0.28%
2021/01/04	5	11.15	0	0.00	11.35	5	4,786	0.10%
2020/12/31	3	11.30	0	0.00	11.20	3	4,665	0.06%
2020/12/30	10	11.89	17	11.75	11.50	-7	4,481	-0.16%
2020/12/29	0.3	11.75	8	11.90	11.75	-7.8	4,261	-0.18%
2020/12/28	30	11.95	4	11.85	12.10	26	3,928	0.66%
2020/12/25	23	11.92	5	11.95	12.10	18	3,467	0.52%
2020/12/24	0	0.00	0	11.00	11.00	0	2,367	0.00%
2020/12/22	5	10.30	5	10.20	9.70	0	2,058	0.00%
2020/12/18	0	0.00	1	9.55	9.60	-1	1,871	-0.05%
2020/12/08	0	0.00	10	9.33	9.34	-10	1,781	-0.56%
2020/11/30	0	0.00	3	9.39	9.40	-3	2,261	-0.13%
2020/11/20	0	0.00	1	9.16	9.17	-1	2,333	-0.04%
2020/11/18	3	9.24	5	9.22	9.21	-2	2,504	-0.08%
2020/11/11	10	8.42	2	8.47	8.49	8	2,623	0.30%
2020/11/10	0	0.00	5	8.19	8.29	-5	2,593	-0.19%
2020/11/09	2	8.16	0	0.00	8.15	2	2,572	0.08%
2020/10/21	5	8.25	0	0.00	8.28	5	2,637	0.19%
2020/10/06	5	8.74	0	0.00	8.72	5	2,532	0.20%
2020/09/24	0	0.00	2	8.70	8.71	-2	2,506	-0.08%
2020/09/22	1	8.79	0	0.00	8.80	1	2,462	0.04%
2020/09/11	0	0.00	1	8.92	8.87	-1	2,615	-0.04%
2020/09/10	2	9.34	20	9.44	9.50	-18	2,591	-0.69%
2020/09/01	0	0.00	10	8.70	8.73	-10	2,004	-0.50%
2020/08/31	0	0.00	3	8.87	8.82	-3	1,987	-0.15%
2020/08/28	3	8.81	0	0.00	8.81	3	1,962	0.15%
2020/08/27	0	0.00	10	8.61	8.67	-10	1,913	-0.52%
2020/08/25	0	0.00	35	8.54	8.57	-35	1,817	-1.93%
2020/08/24	10	8.38	0	0.00	8.60	10	1,739	0.57%
2020/08/21	14	8.05	0	0.00	8.21	14	1,641	0.85%
2020/08/19	6	7.75	0	0.00	7.86	6	1,444	0.42%
2020/08/18	10	7.57	0	0.00	7.48	10	1,348	0.74%
2020/08/17	0	0.00	10	7.43	7.47	-10	1,332	-0.75%
2020/08/12	0	0.00	15	7.08	7.09	-15	1,281	-1.17%
2020/08/10	5	7.18	0	0.00	7.20	5	1,295	0.39%
2020/08/07	15	7.28	130	7.34	7.33	-115	1,290	-8.91%	大賣/鉅額交易
2020/08/06	0	0.00	10	7.07	7.11	-10	1,235	-0.81%
2020/08/03	15	6.93	1	6.92	6.90	14	1,252	1.12%
2020/07/29	0	0.00	5	6.68	6.67	-5	1,286	-0.39%
2020/07/27	1	6.65	5	6.65	6.65	-4	1,326	-0.30%
2020/07/17	130	7.06	0	0.00	7.02	130	1,479	8.79%	大買/鉅額交易
2020/07/08	0	0.00	5	6.99	7.03	-5	1,798	-0.28%
2020/07/06	0	0.00	5	7.11	7.12	-5	1,796	-0.28%
2020/06/22	25	7.74	17	7.98	7.69	8	1,871	0.43%
2020/06/19	16	7.49	19	7.34	7.45	-3	1,621	-0.19%
2020/06/18	20	7.66	0	0.00	7.42	20	1,610	1.24%
2020/06/17	10	7.51	0	0.00	7.52	10	1,581	0.63%
2020/06/15	0	0.00	1	7.04	6.97	-1	1,568	-0.06%
2020/06/12	1	6.83	0	0.00	6.96	1	1,586	0.06%
2020/05/29	0	0.00	2	7.02	7.02	-2	1,724	-0.12%
2020/05/27	0	0.00	14	7.08	7.05	-14	1,713	-0.82%
2020/05/22	0	0.00	1	7.25	7.19	-1	1,737	-0.06%
2020/05/06	1	7.10	0	0.00	7.10	1	1,630	0.06%
2020/04/30	2	7.69	0	0.00	7.68	2	1,579	0.13%
2020/04/21	0	0.00	5	7.80	7.80	-5	1,386	-0.36%
2020/04/20	0	0.00	0.1	7.77	7.78	-0.1	1,339	-0.01%
2020/04/16	0	0.00	1	7.44	7.50	-1	1,187	-0.08%
2020/04/15	1	7.27	1	7.06	7.24	0	1,115	0.00%
2020/04/14	0	0.00	4	6.93	6.95	-4	1,068	-0.37%
2020/03/31	0	0.00	2	5.83	5.96	-2	903	-0.22%
2020/03/30	0	0.00	1	5.56	5.62	-1	865	-0.12%
2020/03/25	0	0.00	4	5.41	5.44	-4	801	-0.50%
2020/03/24	0	0.00	1	5.31	5.19	-1	785	-0.13%
2020/03/20	10	4.87	0	0.00	4.87	10	765	1.31%
2020/03/13	1	5.40	0	0.00	5.57	1	633	0.16%
2020/03/06	0	0.00	3	6.93	6.93	-3	490	-0.61%
2020/02/27	1	6.97	0	0.00	6.92	1	475	0.21%
2020/02/17	1	7.26	0	0.00	7.19	1	468	0.21%
2020/01/15	2	7.89	5	7.89	7.91	-3	519	-0.58%
2019/12/17	10	8.01	0	0.00	8.01	10	559	1.79%
2019/11/14	4	7.93	0	0.00	7.91	4	558	0.72%
2019/11/12	0	0.00	1	8.09	8.09	-1	548	-0.18%
2019/11/07	0	0.00	0	8.14	8.14	0	558	-0.01%
2019/10/28	1	8.20	0	0.00	8.18	1	537	0.19%
2019/10/09	1	8.35	0	0.00	8.34	1	777	0.13%
2019/10/07	0	0.00	10	8.49	8.48	-10	770	-1.30%
2019/09/27	0	0.00	5	8.62	8.59	-5	819	-0.61%
2019/09/25	5	8.73	0	0.00	8.70	5	828	0.60%
2019/09/09	0	0.00	6	8.61	8.61	-6	802	-0.75%
2019/08/28	0	0.00	1	8.46	8.48	-1	782	-0.13%
2019/08/16	2	8.38	0	0.00	8.36	2	798	0.25%
2019/08/02	5	8.75	0	0.00	8.76	5	792	0.63%
2019/07/31	6	8.74	0	0.00	8.81	6	799	0.75%
2019/07/29	1	8.76	0	0.00	8.74	1	791	0.13%
2019/07/24	1	8.95	0	0.00	8.95	1	751	0.13%
2019/07/16	0	0.00	1	9.20	9.29	-1	649	-0.15%
2019/07/11	1	8.87	0	0.00	8.88	1	555	0.18%
2019/07/08	3	9.07	0	0.00	9.07	3	605	0.50%
2019/07/05	0	0.00	1	9.06	9.11	-1	614	-0.16%
2019/07/02	0	0.00	13	8.88	8.87	-13	610	-2.13%
2019/06/28	0	0.00	1	8.90	8.84	-1	625	-0.16%
2019/06/27	0	0.00	6	8.90	8.91	-6	637	-0.94%
2019/06/26	0	0.00	3	8.92	8.91	-3	642	-0.47%
2019/06/03	0	0.00	1	9.00	9.03	-1	779	-0.13%
2019/05/15	0	0.00	10	8.71	8.70	-10	895	-1.12%
2019/05/10	0	0.00	8	8.80	8.80	-8	918	-0.87%
2019/05/08	0	0.00	2	8.77	8.90	-2	921	-0.22%
2019/05/07	0	0.00	6	8.82	8.81	-6	916	-0.65%
2019/04/30	0	0.00	1	8.86	8.89	-1	919	-0.11%
2019/04/29	0	0.00	1	8.85	8.86	-1	931	-0.11%
2019/04/24	4	8.82	0	0.00	8.80	4	946	0.42%
2019/04/22	8	8.89	0	0.00	8.87	8	925	0.86%
2019/04/19	12	8.88	0	0.00	8.87	12	924	1.30%
2019/04/18	4	8.88	0	0.00	8.89	4	918	0.44%
2019/04/17	2	8.86	0	0.00	8.94	2	915	0.22%
2019/04/16	15	8.88	0	0.00	8.90	15	905	1.66%
2019/04/15	4	8.99	0	0.00	8.98	4	873	0.46%
2019/03/25	0	0.00	25	9.21	9.20	-25	796	-3.14%
2019/03/18	2	9.31	0	0.00	9.32	2	769	0.26%
2019/02/26	2	9.31	0	0.00	9.29	2	828	0.24%
2019/02/11	4	8.99	0	0.00	9.03	4	728	0.55%
2019/01/21	2	9.05	0	0.00	9.08	2	810	0.25%
2019/01/18	1	9.00	0	0.00	9.05	1	839	0.12%
2019/01/10	2	8.88	0	0.00	8.86	2	925	0.22%
2019/01/08	2	8.81	0	0.00	8.81	2	936	0.21%
2019/01/04	10	8.68	0	0.00	8.66	10	968	1.03%
2018/12/27	0	0.00	6	8.93	8.90	-6	1,087	-0.55%
2018/11/29	1	9.17	0	0.00	9.17	1	1,401	0.07%
2018/10/23	10	9.38	0	0.00	9.31	10	1,990	0.50%
2018/10/11	2	9.72	0	0.00	9.67	2	1,961	0.10%
2018/10/03	10	10.45	0	0.00	10.45	10	1,889	0.53%
2018/09/11	2	10.25	2	10.30	10.35	0	2,088	0.00%
2018/09/10	2	10.20	2	10.30	10.20	0	2,123	0.00%
2018/09/07	6	10.60	6	10.90	10.50	0	2,119	0.00%
2018/08/22	0	0.00	5.1	10.65	10.70	-5.1	2,502	-0.20%
2018/08/14	5	10.10	0	0.00	10.15	5	2,308	0.22%
2018/08/13	2	10.10	0	0.00	10.05	2	2,413	0.08%
2018/08/07	0	0.00	1	10.15	10.15	-1	2,750	-0.04%
2018/08/01	0	0.00	5	10.30	10.30	-5	2,823	-0.18%
2018/07/30	1	9.97	0	0.00	9.99	1	2,741	0.04%
2018/07/20	0	0.00	5	10.10	10.10	-5	2,842	-0.18%
2018/07/13	0	0.00	1	10.00	10.00	-1	2,960	-0.03%
2018/07/04	1	10.20	0	0.00	10.20	1	3,063	0.03%
2018/06/27	0	0.00	13	10.30	10.45	-13	3,216	-0.40%
2018/06/26	0	0.00	12	10.19	10.20	-12	3,246	-0.37%
2018/06/25	10	10.30	9	10.29	10.25	1	3,242	0.03%
2018/06/22	0	0.00	20	10.40	10.35	-20	3,213	-0.62%
2018/06/20	0	0.00	1	10.45	10.40	-1	3,249	-0.03%
2018/06/19	1	10.60	0	0.00	10.50	1	3,240	0.03%
2018/06/15	11	10.90	0	0.00	10.85	11	3,195	0.34%
2018/06/14	24	11.04	0	0.00	11.05	24	3,282	0.73%
2018/06/13	10	11.20	0	0.00	11.20	10	3,255	0.31%
2018/06/12	13	10.99	0	0.00	11.10	13	3,205	0.41%
2018/06/08	6	11.16	1	11.10	11.10	5	3,326	0.15%
2018/06/07	0	0.00	9	11.10	11.05	-9	3,290	-0.27%
2018/06/05	0	0.00	4	10.80	10.85	-4	3,215	-0.12%
2018/06/01	4	11.10	0	0.00	11.05	4	3,184	0.13%
2018/05/31	3	11.13	0	0.00	10.95	3	3,145	0.10%
2018/05/24	1	11.10	0	0.00	10.90	1	2,958	0.03%
2018/05/18	40	11.00	50	11.10	11.20	-10	2,825	-0.35%
2018/05/16	1	10.45	1	10.50	10.60	0	2,593	0.00%
2018/05/14	2	10.35	1	10.35	10.35	1	2,807	0.04%
2018/05/09	0	0.00	5	10.45	10.40	-5	2,936	-0.17%
2018/05/07	0	0.00	5	10.20	10.25	-5	2,981	-0.17%
2018/05/04	5	10.25	0	0.00	10.20	5	3,056	0.16%
2018/05/02	5	10.35	0	0.00	10.35	5	3,113	0.16%
2018/04/26	0	0.00	2	10.30	10.15	-2	3,229	-0.06%
2018/04/17	0	0.00	15	10.45	10.40	-15	4,411	-0.34%
2018/04/16	7	10.47	0	0.00	10.45	7	4,782	0.15%
2018/04/09	5	10.90	0	0.00	10.75	5	5,180	0.10%
2018/04/02	12	10.85	2	10.85	10.95	10	5,425	0.18%
2018/03/30	5	10.50	0	0.00	10.50	5	5,998	0.08%
2018/03/26	1	10.10	1	10.25	10.20	0	6,848	0.00%
2018/03/20	3	10.50	0	0.00	10.40	3	6,987	0.04%
2018/03/19	0	0.00	10	10.70	10.65	-10	6,931	-0.14%
2018/03/01	0	0.00	1	10.80	11.00	-1	8,188	-0.01%
2018/02/27	0	0.00	10	11.10	10.95	-10	8,243	-0.12%
2018/02/23	0	0.00	1	11.05	11.00	-1	8,566	-0.01%
2018/02/21	10	10.81	0	0.00	10.70	10	10,603	0.09%
2018/02/12	5	10.35	0	0.00	10.50	5	10,776	0.05%
2018/02/09	0	0.00	4	10.35	10.25	-4	10,827	-0.04%
2018/02/08	4	10.25	0	0.00	10.40	4	11,038	0.04%
2018/02/07	1	10.50	11	10.59	10.45	-10	11,106	-0.09%
2018/02/06	1	10.15	0	0.00	10.20	1	11,117	0.01%
2018/02/05	0	0.00	7	11.15	11.15	-7	11,057	-0.06%
2018/01/19	8	12.31	1	12.35	12.05	7	12,365	0.06%
2018/01/18	0	0.00	2	12.55	12.30	-2	12,414	-0.02%
2018/01/17	2	12.45	0	0.00	12.40	2	12,254	0.02%
2018/01/16	3	12.50	0	0.00	12.50	3	12,581	0.02%
2018/01/15	0	0.00	10	13.00	12.65	-10	12,697	-0.08%
2018/01/11	1	12.80	1	12.80	12.75	0	13,012	0.00%
2018/01/10	29	12.79	260	12.80	12.70	-231	14,556	-1.59%	大賣/鉅額交易
2018/01/09	3	12.40	3	12.55	12.50	0	14,589	0.00%
2018/01/05	43	12.45	4	12.56	12.45	39	15,555	0.25%
2018/01/04	9	12.43	1	12.65	12.40	8	15,936	0.05%
2018/01/03	201	12.51	3	12.55	12.45	198	17,016	1.16%	大買/鉅額交易
2018/01/02	10	12.70	0	0.00	12.70	10	17,904	0.06%