得力 (1464)-凱基-林口券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
15.95
漲跌
▼0.35
漲幅
-2.15%
成交量
1,888張
產業
上市紡織類股▼0.10%
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	30	15.85	15.95	-30	2,069	-1.45%
2024/12/11	0	0.00	20	16.53	16.75	-20	2,012	-0.99%
2024/12/10	1	17.30	0	0.00	16.95	1	1,971	0.05%
2024/12/09	52	18.19	0.1	18.05	17.20	51.9	1,931	2.69%
2024/12/04	0	0.00	2.1	16.50	16.95	-2.1	1,617	-0.13%
2024/12/02	1	15.70	0	0.00	16.15	1	1,552	0.06%
2024/11/12	0	0.00	5	16.60	16.75	-5	1,243	-0.40%
2024/11/08	5	17.18	1	17.30	16.75	4	1,186	0.34%
2024/10/28	0	0.00	5	16.05	16.65	-5	968	-0.52%
2024/10/15	1	15.95	0	0.00	16.05	1	712	0.14%
2024/10/11	0	0.00	2	15.15	15.05	-2	545	-0.37%
2024/09/20	4	14.35	0	0.00	14.20	4	476	0.84%
2024/07/09	1	14.20	0	0.00	14.10	1	503	0.20%
2024/07/08	0	14.25	0	0.00	14.20	0	503	0.00%
2024/06/11	0	0.00	1.1	14.98	14.90	-1.1	421	-0.26%
2023/10/24	0	0.00	0.3	13.20	13.20	-0.3	204	-0.17%
2023/10/17	0	0.00	4.2	13.45	13.40	-4.2	206	-2.05%
2023/10/03	0	0.00	0	13.55	13.55	0	219	0.00%
2023/08/30	1	13.85	0	0.00	13.85	1	322	0.31%
2023/07/18	0	0.00	2.3	15.29	15.20	-2.3	366	-0.64%
2023/06/02	0	0.00	5	15.00	15.25	-5	331	-1.51%
2023/05/16	0	0.00	8	15.10	15.00	-8	349	-2.29%
2023/05/15	0	0.00	2	15.00	14.95	-2	348	-0.57%
2023/04/26	0	0.00	1	15.25	15.30	-1	294	-0.34%
2023/03/07	0	0.00	1.2	15.35	15.35	-1.2	211	-0.57%
2022/09/15	0	0.00	1	15.45	15.45	-1	394	-0.25%
2022/09/14	1	16.00	0	0.00	15.85	1	382	0.26%
2022/09/01	0	0.00	2	14.55	14.50	-2	334	-0.60%
2022/06/28	0	0.00	5	14.00	14.00	-5	357	-1.40%
2022/06/15	0	0.00	0	13.95	14.00	0	359	0.00%
2022/06/06	0.1	14.05	0	0.00	14.00	0.1	397	0.03%
2022/05/12	1	13.90	0	0.00	13.85	1	465	0.21%
2022/04/27	0	0.00	3	15.20	15.15	-3	465	-0.64%
2022/01/19	0	0.00	0.2	16.70	16.65	-0.2	363	-0.05%
2021/12/23	4	15.58	0	0.00	15.75	4	376	1.06%
2021/12/02	0.1	15.25	0	0.00	15.30	0.1	366	0.03%
2021/11/12	5	15.90	0	0.00	15.90	5	392	1.28%
2021/11/04	1	15.45	0	0.00	15.45	1	432	0.23%
2021/10/28	1	15.35	0	0.00	15.35	1	445	0.22%
2021/10/22	0.2	15.45	0	0.00	15.35	0.2	463	0.04%
2021/10/07	0.3	15.87	0	0.00	15.70	0.3	520	0.05%
2021/10/04	2	15.90	0	0.00	15.85	2	549	0.36%
2021/08/20	0	0.00	0	16.10	15.95	0	790	0.00%
2021/08/11	0	0.00	1	17.20	17.20	-1	787	-0.13%
2021/08/05	0	0.00	2	17.90	17.75	-2	856	-0.23%
2021/07/27	0	0.00	2	18.15	18.20	-2	1,266	-0.16%
2021/07/26	2	18.10	0	0.00	18.10	2	1,311	0.15%
2021/07/23	2	18.20	0	0.00	18.20	2	1,322	0.15%
2021/07/15	0	0.00	1	17.90	18.00	-1	1,478	-0.07%
2021/07/12	1	18.35	14	18.11	18.30	-13	1,502	-0.87%
2021/07/08	0	0.00	0.2	18.30	18.20	-0.2	1,501	-0.01%
2021/07/07	0	0.00	10	18.15	18.20	-10	1,509	-0.66%
2021/07/01	10	18.68	0	0.00	18.30	10	1,528	0.65%
2021/06/28	20	17.80	5.3	18.08	18.15	14.7	1,481	0.99%
2021/06/21	1	17.10	0	0.00	17.10	1	1,454	0.07%
2021/06/04	0	0.00	1	18.00	17.85	-1	1,461	-0.07%
2021/06/03	5	17.85	0	0.00	17.90	5	1,452	0.34%
2021/05/31	2	17.40	0	0.00	17.25	2	1,429	0.14%
2021/05/26	0	0.00	0.1	17.45	17.45	-0.1	1,427	-0.01%
2021/05/17	2	15.50	0	0.00	15.35	2	1,406	0.14%
2021/05/14	1	17.00	0	0.00	17.00	1	1,371	0.07%
2021/05/13	1	16.80	0	0.00	16.95	1	1,357	0.07%
2021/05/12	0	0.00	3	17.35	17.30	-3	1,328	-0.23%
2021/05/11	2	18.70	0	0.00	18.45	2	1,263	0.16%
2021/05/10	0	0.00	13	18.85	19.00	-13	1,169	-1.11%
2021/05/04	3	17.87	0	0.00	17.95	3	1,054	0.28%
2021/05/03	0	0.00	1.5	18.47	18.35	-1.5	905	-0.16%
2021/04/29	0	0.00	2	18.25	18.15	-2	856	-0.23%
2021/04/22	2	18.10	0	0.00	18.30	2	777	0.26%
2021/04/20	20	18.04	0	0.00	17.85	20	610	3.28%
2021/03/15	0	0.00	0.1	18.40	18.40	-0.1	430	-0.01%
2021/02/26	5	18.55	0	0.00	18.55	5	505	0.99%
2021/01/06	0	0.00	5	18.55	18.35	-5	476	-1.05%
2021/01/05	5	18.80	0	0.00	18.70	5	469	1.06%
2020/12/23	0	0.00	1	18.10	18.05	-1	436	-0.23%
2020/12/16	1	18.40	0	0.00	18.25	1	440	0.23%
2020/12/10	0	0.00	1	18.60	18.55	-1	435	-0.23%
2020/11/27	0	0.00	5	19.55	19.15	-5	404	-1.24%
2020/11/26	1	19.30	0	0.00	19.35	1	380	0.26%
2020/11/23	5	18.40	0	0.00	18.35	5	352	1.42%
2020/11/16	0	0.00	0	18.25	18.40	0	368	0.00%
2020/10/06	0	0.00	10	17.90	18.00	-10	479	-2.08%
2020/09/29	10	17.50	0	0.00	17.55	10	575	1.74%
2020/09/17	0	0.00	0.3	18.25	18.30	-0.3	639	-0.04%
2020/09/16	0	0.00	12	17.96	18.00	-12	640	-1.87%
2020/08/27	0	0.00	2	18.10	18.00	-2	819	-0.24%
2020/08/10	0	0.00	2	17.95	17.90	-2	1,032	-0.19%
2020/07/16	0	0.00	0	19.35	19.35	0	1,274	0.00%
2020/07/13	0	0.00	4	19.15	19.15	-4	1,312	-0.30%
2020/07/10	0	0.00	2	19.40	19.30	-2	1,320	-0.15%
2020/07/01	0	0.00	1	21.30	21.30	-1	1,282	-0.08%
2020/06/30	0	0.00	7	21.30	21.30	-7	1,285	-0.54%
2020/06/11	10	21.00	0	0.00	21.00	10	1,396	0.72%
2020/06/10	0	0.00	10	21.70	21.65	-10	1,391	-0.72%
2020/06/09	0	0.00	9	21.83	21.90	-9	1,421	-0.63%
2020/06/05	2	21.80	0	0.00	21.85	2	1,422	0.14%
2020/06/03	2	21.40	5	21.50	21.45	-3	1,412	-0.21%
2020/06/01	0	0.00	1	21.60	21.60	-1	1,388	-0.07%
2020/05/28	3	21.40	0	0.00	21.35	3	1,371	0.22%
2020/05/27	5	21.72	0	0.00	21.65	5	1,360	0.37%
2020/05/25	0	0.00	4	21.55	21.90	-4	1,237	-0.32%
2020/05/22	0	0.00	3	21.40	20.85	-3	1,206	-0.25%
2020/05/19	2	20.45	3	20.40	20.60	-1	1,200	-0.08%
2020/05/07	2	20.60	3	20.70	20.70	-1	1,199	-0.08%
2020/05/05	2	21.00	0	0.00	21.00	2	1,179	0.17%
2020/04/30	5	21.21	0	0.00	21.30	5	1,152	0.43%
2020/04/28	1	20.10	0	0.00	20.10	1	1,148	0.09%
2020/04/27	0	0.00	2	19.80	19.80	-2	1,194	-0.17%
2020/04/24	0	0.00	5	19.25	19.30	-5	1,186	-0.42%
2020/04/23	1	19.20	0	0.00	19.20	1	1,222	0.08%
2020/04/21	0	0.00	9	19.45	19.10	-9	1,299	-0.69%
2020/04/14	5	19.70	0	0.00	19.70	5	1,239	0.40%
2020/04/08	5	18.30	0	0.00	18.75	5	1,225	0.41%
2020/03/30	0	0.00	2	16.45	16.70	-2	1,182	-0.17%
2020/03/27	1	17.55	0	0.00	17.05	1	1,173	0.09%
2020/03/26	0	0.00	2	17.25	17.20	-2	1,168	-0.17%
2020/03/25	1	17.45	0	0.00	17.20	1	1,171	0.09%
2020/03/23	2	15.70	0	0.00	15.60	2	1,155	0.17%
2020/03/18	0.8	17.75	0	0.00	17.70	0.8	1,124	0.07%
2020/03/13	0	0.00	4	19.45	19.45	-4	1,115	-0.36%
2020/03/12	2	20.90	10	21.35	20.85	-8	1,091	-0.73%
2020/03/11	2	22.50	1	22.30	22.20	1	1,094	0.09%
2020/03/09	3	22.80	0	0.00	22.35	3	1,103	0.27%
2020/03/06	2	23.10	3	23.05	23.10	-1	1,088	-0.09%
2020/03/05	10	23.15	0	0.00	23.30	10	1,103	0.91%
2020/03/04	0	0.00	10	23.05	23.00	-10	1,124	-0.89%
2020/03/02	0	0.00	11	22.37	23.00	-11	1,143	-0.96%
2020/02/26	0	0.00	3	23.23	23.30	-3	1,167	-0.26%
2020/02/19	0	0.00	0.1	24.15	24.10	-0.1	1,256	-0.01%
2020/02/18	1	23.35	0	0.00	23.25	1	1,273	0.08%
2020/02/17	3	23.35	5	23.35	23.35	-2	1,315	-0.15%
2020/02/13	2	23.55	0.1	23.55	23.55	1.9	1,836	0.10%
2020/02/12	3	23.43	0	0.00	23.50	3	1,855	0.16%
2020/02/11	4	23.74	2	23.60	23.60	2	1,899	0.11%
2020/02/07	1	24.10	10	23.95	23.90	-9	1,970	-0.46%
2020/02/06	6	24.18	10	24.15	24.20	-4	2,090	-0.19%
2020/02/03	2	23.18	0	0.00	23.45	2	2,133	0.09%
2020/01/30	9	24.91	6	24.92	24.35	3	2,134	0.14%
2020/01/20	1	26.80	37	26.89	26.80	-36	2,077	-1.73%
2020/01/17	1	26.80	0	0.00	26.80	1	2,081	0.05%
2020/01/16	10	26.95	21	26.98	27.10	-11	2,083	-0.53%
2020/01/15	0	0.00	11	26.28	26.30	-11	2,012	-0.55%
2020/01/14	0	0.00	2.1	26.44	26.20	-2.1	2,031	-0.10%
2020/01/10	0	0.00	1	26.00	26.00	-1	2,120	-0.05%
2019/12/30	1	26.00	0	0.00	26.00	1	2,576	0.04%
2019/12/25	5	26.20	0	0.00	26.15	5	2,587	0.19%
2019/12/24	0	0.00	7	26.40	26.30	-7	2,611	-0.27%
2019/12/20	0	0.00	2	26.40	26.40	-2	2,672	-0.07%
2019/12/12	8	25.96	10	25.90	26.05	-2	2,754	-0.07%
2019/12/11	1	26.10	0	0.00	26.10	1	2,821	0.04%
2019/12/09	0.5	26.30	0	0.00	26.30	0.5	2,842	0.02%
2019/12/06	5	26.40	0.3	26.40	26.30	4.8	2,862	0.17%
2019/12/05	4	26.75	0	0.00	26.80	4	2,875	0.14%
2019/12/04	2	26.10	0	0.00	26.30	2	2,860	0.07%
2019/12/02	2	25.90	0	0.00	26.00	2	2,861	0.07%
2019/11/26	37	26.41	0	0.00	26.35	37	2,803	1.32%
2019/11/25	10	26.75	4	26.70	26.65	6	2,769	0.22%
2019/11/21	11	26.45	0	0.00	27.15	11	2,742	0.40%
2019/11/18	0	0.00	4	27.30	27.10	-4	2,660	-0.15%
2019/11/14	0	0.00	1	27.00	27.35	-1	2,602	-0.04%
2019/11/13	3	27.72	57	28.73	27.45	-54	2,554	-2.11%
2019/11/12	28	27.35	15	27.80	28.00	13	2,228	0.58%
2019/11/08	0	0.00	5	26.50	25.80	-5	1,991	-0.25%
2019/11/07	7	26.90	2	26.65	26.50	5	1,935	0.26%
2019/11/06	2	26.90	3	26.83	26.50	-1	1,908	-0.05%
2019/11/05	18.3	26.01	6	26.03	26.30	12.3	1,865	0.66%
2019/11/04	16	26.96	1	27.00	27.00	15	1,740	0.86%
2019/11/01	10	26.65	0	0.00	26.75	10	1,711	0.58%
2019/10/31	5	26.55	0	0.00	26.80	5	1,719	0.29%
2019/10/29	47	26.62	0	0.00	26.35	47	1,706	2.75%
2019/10/28	15	26.45	0	0.00	26.55	15	1,674	0.90%
2019/10/24	2.3	26.80	22	26.56	26.45	-19.7	1,658	-1.19%
2019/10/23	2	26.90	1	26.90	26.85	1	1,619	0.06%
2019/10/21	1	27.25	7	27.34	27.40	-6	1,588	-0.38%
2019/10/18	10	27.05	0	0.00	26.70	10	1,527	0.65%
2019/10/17	10	27.08	0	0.00	27.05	10	1,490	0.67%
2019/10/16	1	26.90	8	27.18	27.05	-7	1,443	-0.49%
2019/10/15	4	27.05	0	0.00	27.10	4	1,407	0.28%
2019/10/14	8	27.28	5	27.37	27.15	3	1,361	0.22%
2019/10/09	9	26.20	5	25.70	26.30	4	1,219	0.33%
2019/10/08	4	25.75	0	0.00	25.75	4	1,160	0.34%
2019/10/07	1	25.20	1	25.65	25.75	0	1,104	0.00%
2019/10/04	0	0.00	7	24.46	24.65	-7	1,045	-0.67%
2019/10/03	0	0.00	1	24.20	24.30	-1	1,036	-0.10%
2019/10/02	5	23.95	0	0.00	23.95	5	1,044	0.48%
2019/09/27	7	23.86	0	0.00	23.75	7	1,040	0.67%
2019/09/26	2	24.15	0	0.00	24.15	2	1,016	0.20%
2019/09/25	12	24.17	0	0.00	24.20	12	1,013	1.18%
2019/09/24	0	0.00	2	24.55	24.55	-2	970	-0.21%
2019/09/18	1	24.95	9	24.92	24.95	-8	1,018	-0.79%
2019/09/16	0	0.00	7	24.63	24.70	-7	978	-0.72%
2019/09/11	0	0.00	1	23.90	23.95	-1	917	-0.11%
2019/09/09	12	23.97	0	0.00	23.95	12	882	1.36%
2019/09/06	2	23.50	0	0.00	23.70	2	869	0.23%
2019/09/05	3	23.60	3	23.30	23.65	0	891	0.00%
2019/08/27	0	0.00	2	23.15	23.20	-2	1,164	-0.17%
2019/08/26	3	22.55	0	0.00	22.90	3	1,206	0.25%
2019/08/22	3	23.00	2	23.05	23.00	1	1,253	0.08%
2019/08/21	7	23.17	0	0.00	23.15	7	1,280	0.55%
2019/08/19	5	23.60	0	0.00	23.40	5	1,354	0.37%
2019/07/26	0	0.00	1	24.40	24.40	-1	1,464	-0.07%
2019/07/22	10	24.35	0	0.00	24.20	10	1,445	0.69%
2019/07/12	1	24.45	0	0.00	24.45	1	1,437	0.07%
2019/07/10	0	0.00	1	24.25	24.20	-1	1,425	-0.07%
2019/07/08	0	0.00	1	26.35	26.40	-1	1,372	-0.07%
2019/07/05	0	0.00	0.8	26.35	26.50	-0.8	1,370	-0.06%
2019/07/03	1	26.35	0	0.00	26.30	1	1,396	0.07%
2019/07/02	0	0.00	3	26.35	26.40	-3	1,393	-0.22%
2019/06/28	0	0.00	2	26.50	26.15	-2	1,366	-0.15%
2019/06/25	3	27.03	1	26.90	27.00	2	1,288	0.16%
2019/06/24	0	0.00	4	26.83	27.05	-4	1,262	-0.32%
2019/06/19	0	0.00	3	26.50	26.30	-3	1,190	-0.25%
2019/06/17	2	26.75	1	26.70	26.85	1	1,144	0.09%
2019/06/14	0	0.00	3	26.70	26.65	-3	1,124	-0.27%
2019/06/12	1	27.00	0	0.00	26.95	1	1,056	0.09%
2019/06/11	1	26.25	9	26.48	26.50	-8	1,022	-0.78%
2019/06/10	2	26.50	16	26.66	26.20	-14	981	-1.43%
2019/06/06	5	26.15	2	26.30	26.40	3	908	0.33%
2019/06/04	2	25.90	0	0.00	25.80	2	826	0.24%
2019/06/03	0	0.00	1	25.95	25.75	-1	800	-0.12%
2019/05/31	0	0.00	2	25.30	25.65	-2	758	-0.26%
2019/05/30	2	25.00	0	0.00	25.10	2	709	0.28%
2019/05/29	4	24.93	0	0.00	24.90	4	693	0.58%
2019/05/28	5	24.65	0	0.00	24.85	5	654	0.76%
2019/05/27	3	24.32	0	0.00	24.20	3	621	0.48%
2019/05/23	1	24.45	0.2	24.85	25.00	0.8	541	0.15%
2019/05/22	8	24.90	5	24.90	24.60	3	514	0.58%
2019/05/21	6	24.63	0	0.00	24.35	6	473	1.27%
2019/04/16	1	23.00	0	0.00	23.00	1	285	0.35%
2019/04/10	0	0.00	6	23.05	23.20	-6	233	-2.57%
2018/11/02	1	19.90	0	0.00	19.90	1	287	0.35%
2018/10/31	0.5	19.75	0	0.00	19.65	0.5	327	0.15%
2018/09/12	2	21.75	0	0.00	21.80	2	433	0.46%
2018/08/30	0	0.00	16.7	22.10	22.05	-16.7	446	-3.74%
2018/08/20	12	22.80	0	0.00	22.50	12	449	2.67%
2018/08/17	0	0.00	12	22.70	22.70	-12	449	-2.67%
2018/08/15	0	0.00	2	23.00	22.90	-2	448	-0.45%
2018/08/08	1	25.40	2	25.40	25.40	-1	427	-0.23%
2018/08/07	1	25.30	0	0.00	25.35	1	398	0.25%
2018/08/02	4	25.45	0	0.00	25.45	4	381	1.05%
2018/07/05	1	24.40	0	0.00	24.25	1	413	0.24%
2018/06/21	0	0.00	1	24.80	24.75	-1	433	-0.23%
2018/06/13	9	24.70	0	0.00	24.75	9	521	1.73%
2018/05/21	0	0.00	0.2	24.20	24.20	-0.2	536	-0.04%
2018/04/25	0	0.00	1	25.55	25.45	-1	631	-0.16%
2018/04/10	1	26.05	0	0.00	25.90	1	649	0.15%
2018/03/23	0	0.00	2	25.50	25.50	-2	642	-0.31%
2018/03/21	2	25.75	0	0.00	25.70	2	618	0.32%
2018/03/20	2	25.60	0	0.00	25.60	2	614	0.33%
2018/03/19	2	25.80	0	0.00	25.75	2	602	0.33%
2018/02/05	0	0.00	7	24.95	24.90	-7	623	-1.12%
2018/01/30	7	25.25	5	25.30	25.20	2	650	0.31%
2018/01/25	5	25.85	0	0.00	25.70	5	643	0.78%
2018/01/23	0	0.00	4	25.20	25.25	-4	574	-0.70%