聚陽 (1477)-凱基-林口券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
373.5
漲跌
▲2.5
漲幅
+0.67%
成交量
2,399張
產業
上市紡織類股
722人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	0.1	371.00	0	0.00	371.00	0.1	2,090	0.00%
2024/08/26	2	384.00	0	0.00	383.50	2	2,026	0.10%
2024/08/19	0	392.50	0	0.00	390.00	0	1,985	0.00%
2024/08/08	0.2	371.50	0	0.00	366.50	0.2	1,889	0.01%
2024/08/07	0	372.83	0	0.00	366.50	0	1,863	0.00%
2024/08/06	0	351.50	0	0.00	353.50	0	1,834	0.00%
2024/07/30	5	443.00	5	444.20	445.00	0	1,758	0.00%
2024/07/22	1	462.00	1	438.00	438.00	0	1,709	0.00%
2024/07/19	1	457.50	2	455.00	466.00	-1	1,707	-0.06%
2024/07/12	1	439.00	1	438.00	438.50	0	1,649	0.00%
2024/07/08	0	417.00	0	0.00	418.50	0	1,617	0.00%
2024/07/04	2	417.00	0	0.00	422.00	2	1,635	0.12%
2024/07/03	2	446.25	2	450.50	423.00	0	1,616	0.00%
2024/07/02	2	433.50	2	428.00	429.50	0	1,542	0.00%
2024/07/01	6	425.50	6	428.42	432.00	0	1,506	0.00%
2024/06/28	5	415.30	8	413.26	421.00	-3	1,485	-0.20%
2024/06/13	0	387.00	0	0.00	387.50	0	1,631	0.00%
2024/06/05	5	397.60	5	399.50	394.50	0	1,717	0.00%
2024/05/30	0	0.00	1	379.00	382.00	-1	1,635	-0.06%
2024/05/28	0	0.00	1	379.50	377.00	-1	1,640	-0.06%
2024/05/15	1	378.50	0	0.00	373.50	1	1,653	0.06%
2024/05/13	0	0.00	1	386.50	382.00	-1	1,644	-0.06%
2024/05/08	1	380.50	0	0.00	388.00	1	1,633	0.06%
2024/05/02	0	0.00	1	390.00	394.00	-1	1,600	-0.06%
2024/04/22	1	387.50	0	0.00	387.00	1	1,740	0.06%
2024/04/19	0	0.00	5	380.50	380.50	-5	1,709	-0.29%
2024/04/15	5	381.00	0	0.00	379.50	5	1,742	0.29%
2024/04/10	7	384.93	7.1	384.97	387.50	-0.1	1,817	-0.01%
2024/04/02	1	377.00	0	0.00	378.50	1	1,795	0.06%
2024/04/01	0	0.00	1	376.00	374.50	-1	1,791	-0.06%
2024/03/29	1	364.50	0	0.00	371.50	1	1,775	0.06%
2024/03/28	0.1	363.50	0	0.00	365.50	0.1	1,739	0.01%
2024/03/27	0	0.00	0.1	392.50	397.00	-0.1	1,674	-0.01%
2024/03/21	0	0.00	1	406.00	407.00	-1	1,661	-0.06%
2024/03/20	1	402.00	0	0.00	405.00	1	1,661	0.06%
2024/03/14	0	0.00	2	393.25	397.50	-2	1,664	-0.12%
2024/03/13	0	0.00	0	370.50	375.00	0	1,593	0.00%
2024/03/12	1	367.00	0	0.00	371.00	1	1,625	0.06%
2024/02/20	0	369.00	0	0.00	378.50	0	1,853	0.00%
2024/01/30	0	0.00	1	355.50	357.50	-1	1,974	-0.05%
2024/01/19	1	341.50	0	0.00	341.00	1	2,014	0.05%
2024/01/18	1.1	345.45	0	0.00	341.00	1.1	1,997	0.06%
2024/01/12	1	378.00	0	0.00	378.50	1	1,855	0.05%
2024/01/10	0	364.00	1	365.00	367.00	-1	1,859	-0.05%
2023/12/25	2	335.50	0	0.00	335.00	2	1,866	0.11%
2023/12/11	1	348.00	0	0.00	348.00	1	1,881	0.05%
2023/12/01	0	0.00	4	358.00	358.00	-4	1,868	-0.21%
2023/11/16	0	0.00	0.2	367.00	365.50	-0.2	2,322	-0.01%
2023/11/09	0	0.00	0	399.00	399.50	0	2,301	0.00%
2023/11/07	0	0.00	1.1	392.00	395.00	-1.1	2,312	-0.05%
2023/11/06	0	0.00	1	388.00	390.00	-1	2,326	-0.04%
2023/10/19	1	368.00	1	363.50	362.50	0	2,873	0.00%
2023/10/17	1	366.50	0	364.00	365.00	1	2,903	0.03%
2023/10/12	0.1	355.50	0	0.00	357.00	0.1	3,012	0.00%
2023/10/06	0	345.00	0	0.00	344.00	0	3,110	0.00%
2023/09/27	0	0.00	8	328.63	331.00	-8	3,451	-0.23%
2023/09/26	3	323.50	0	0.00	321.50	3	3,585	0.08%
2023/09/25	5	329.70	0	0.00	326.50	5	3,719	0.13%
2023/09/19	0	0.00	1	319.00	319.00	-1	4,168	-0.02%
2023/09/15	4	333.50	0	0.00	332.50	4	4,420	0.09%
2023/09/08	0	0.00	6	350.00	344.00	-6	5,090	-0.12%
2023/09/05	0	0.00	0.1	338.50	342.50	-0.1	5,017	0.00%
2023/08/30	2.1	332.55	2	332.50	334.50	0.1	4,979	0.00%
2023/08/29	0	0.00	0.1	327.50	336.00	-0.1	5,035	0.00%
2023/08/24	0	0.00	0.1	329.50	334.50	-0.1	4,898	0.00%
2023/08/21	1	299.50	0	0.00	299.50	1	4,645	0.02%
2023/08/16	0	0.00	1	301.00	302.00	-1	4,648	-0.02%
2023/08/15	6	299.58	6	298.17	297.50	0	4,629	0.00%
2023/08/14	10	303.35	9	304.50	306.00	1	4,606	0.02%
2023/08/11	5	309.00	5	310.70	308.00	0	4,602	0.00%
2023/08/09	1	305.50	1	307.50	309.50	0	4,562	0.00%
2023/08/08	0	0.00	2	314.00	313.00	-2	4,537	-0.04%
2023/08/04	2	315.00	5	317.30	316.00	-3	4,406	-0.07%
2023/07/28	0	0.00	0.3	297.00	297.00	-0.3	4,056	-0.01%
2023/07/27	0.4	289.71	1	292.50	292.00	-0.7	4,054	-0.02%
2023/07/25	1.1	293.07	0	0.00	295.50	1.1	4,023	0.03%
2023/07/24	0	300.00	1	297.00	297.00	-1	3,986	-0.02%
2023/07/20	1	299.00	1	302.00	303.50	0	3,898	0.00%
2023/07/18	2.3	297.43	0	0.00	299.00	2.3	3,831	0.06%
2023/07/14	4	306.75	4	312.25	304.00	0	3,721	0.00%
2023/07/13	2	301.75	1	305.00	301.00	1	3,624	0.03%
2023/07/12	1	311.00	0	0.00	305.00	1	3,590	0.03%
2023/07/10	10	305.25	10	307.00	307.00	0	3,491	0.00%
2023/07/07	6	299.42	5	301.50	301.00	1	3,434	0.03%
2023/07/06	1	303.50	0	0.00	303.00	1	3,367	0.03%
2023/07/05	10.1	313.70	10	308.10	306.50	0.1	3,280	0.00%
2023/07/04	47	317.10	47	318.00	315.00	0	3,184	0.00%
2023/07/03	4	307.00	4	300.00	307.50	0	3,051	0.00%
2023/06/30	10	299.25	10	301.75	302.00	0	2,935	0.00%
2023/06/29	0	0.00	0.3	293.50	298.50	-0.3	2,891	-0.01%
2023/06/28	1	273.50	1	277.00	289.50	0	2,808	0.00%
2023/06/27	0	0.00	1	265.50	270.50	-1	2,680	-0.04%
2023/06/16	0	0.00	5	271.20	264.00	-5	2,051	-0.24%
2023/06/15	1	253.50	1	254.00	254.00	0	1,784	0.00%
2023/06/05	0	0.00	6	236.00	227.50	-6	1,624	-0.37%
2023/06/02	0	0.00	0	231.00	231.50	0	1,616	0.00%
2023/05/30	2	214.50	0	0.00	216.00	2	1,600	0.12%
2023/05/29	0	221.00	0	0.00	219.00	0	1,631	0.00%
2023/05/26	2	219.50	0	0.00	218.50	2	1,644	0.12%
2023/05/25	1	220.50	1	223.50	222.50	0	1,645	0.00%
2023/05/04	0	0.00	4	231.50	231.50	-4	1,764	-0.23%
2023/05/03	0	0.00	0.3	228.00	228.00	-0.3	1,802	-0.02%
2023/04/28	1	222.00	1	224.50	222.50	0	1,906	0.00%
2023/04/26	0	0.00	1	223.50	225.00	-1	1,939	-0.05%
2023/04/20	1	220.00	0	0.00	218.00	1	1,957	0.05%
2023/04/14	0	0.00	1	228.50	228.00	-1	2,004	-0.05%
2023/04/12	0	0.00	0	224.00	223.50	0	2,020	0.00%
2023/04/06	2	213.01	0	0.00	215.50	2	2,018	0.10%
2023/03/30	4	219.00	0	0.00	221.50	4	1,984	0.20%
2023/03/29	1	234.50	8	234.00	235.50	-7	1,917	-0.37%
2023/03/28	0	0.00	10	235.50	236.00	-10	1,878	-0.53%
2023/03/27	0	0.00	10	236.50	236.00	-10	1,831	-0.55%
2023/03/22	0	0.00	0	230.00	228.50	0	1,775	0.00%
2023/03/20	0	0.00	1	225.50	222.50	-1	1,745	-0.06%
2023/03/16	2	218.50	0	0.00	218.00	2	1,773	0.11%
2023/03/15	10	223.00	0	0.00	223.50	10	1,765	0.57%
2023/03/08	10	219.50	3	219.00	218.50	7	1,801	0.39%
2023/03/07	1	212.00	0	0.00	217.00	1	1,809	0.06%
2023/03/03	3	216.00	0	0.00	212.50	3	1,755	0.17%
2023/03/01	0	209.50	0	0.00	215.50	0	1,738	0.00%
2023/02/24	1	213.54	0	0.00	214.50	1	1,705	0.06%
2023/02/17	0.1	217.50	0	0.00	215.50	0.1	1,795	0.00%
2023/02/16	0.1	220.50	0	0.00	221.00	0.1	1,814	0.00%
2023/02/06	0	220.00	0	0.00	221.00	0	1,971	0.00%
2023/01/31	1.1	222.79	0	0.00	218.00	1.1	1,838	0.06%
2023/01/17	0	0.00	1	237.00	234.00	-1	1,730	-0.06%
2023/01/16	0.1	227.00	0	0.00	227.00	0.1	1,701	0.01%
2023/01/10	1	227.00	0	0.00	226.50	1	1,765	0.06%
2023/01/05	1	228.50	1	228.50	230.00	0	1,781	0.00%
2022/12/23	0	0.00	2	237.00	238.50	-2	1,877	-0.11%
2022/12/21	0	0.00	1	241.50	240.00	-1	1,931	-0.05%
2022/12/20	10	233.75	0	0.00	231.00	10	1,927	0.52%
2022/12/15	4	244.75	15	247.43	245.00	-11	1,987	-0.55%
2022/12/06	8	237.00	8	240.00	235.00	0	2,210	0.00%
2022/12/05	0	0.00	2	238.50	238.00	-2	2,219	-0.09%
2022/11/25	1	217.00	0	0.00	218.00	1	2,519	0.04%
2022/11/17	5	219.40	0	0.00	220.00	5	2,648	0.19%
2022/11/16	5	223.00	0	0.00	225.00	5	2,651	0.19%
2022/11/14	2	224.00	4	227.00	227.00	-2	2,636	-0.08%
2022/11/11	2	218.00	0	0.00	220.50	2	2,652	0.08%
2022/11/10	0	0.00	5	213.50	213.00	-5	2,630	-0.19%
2022/11/04	2	215.50	2	212.25	215.00	0	2,992	0.00%
2022/10/20	10	194.00	10	195.50	195.50	0	3,268	0.00%
2022/10/18	5	197.50	0	0.00	196.50	5	3,193	0.16%
2022/09/29	0.3	193.50	0	0.00	192.00	0.3	3,120	0.01%
2022/09/28	0	0.00	2	189.00	189.00	-2	3,074	-0.07%
2022/09/19	0	0.00	1	200.00	201.50	-1	3,203	-0.03%
2022/09/15	2	210.00	2.3	211.32	210.50	-0.3	3,152	-0.01%
2022/09/14	0	0.00	2	206.50	205.00	-2	3,106	-0.06%
2022/09/12	5	197.00	5	197.00	197.00	0	2,939	0.00%
2022/09/02	6	189.58	6	185.92	185.00	0	2,699	0.00%
2022/08/24	0	0.00	5	180.50	183.00	-5	2,416	-0.21%
2022/08/18	5	181.50	0	0.00	181.50	5	2,331	0.21%
2022/08/12	2	179.50	2	182.75	184.00	0	2,216	0.00%
2022/08/11	6	172.17	9	177.00	178.50	-3	2,044	-0.15%
2022/08/10	1	162.00	9	158.44	162.50	-8	1,904	-0.42%
2022/08/08	2	164.50	0	0.00	162.50	2	1,840	0.11%
2022/08/05	10	163.20	4	158.38	162.50	6	1,816	0.33%
2022/08/03	0	0.00	1	144.00	145.00	-1	1,618	-0.06%
2022/08/02	1	143.00	0	0.00	143.00	1	1,651	0.06%
2022/07/26	0	0.00	1	142.00	138.50	-1	1,796	-0.06%
2022/07/22	1	144.50	0	0.00	144.50	1	1,818	0.05%
2022/07/20	1	143.00	0	0.00	143.00	1	1,840	0.05%
2022/07/15	0	137.00	0	0.00	138.00	0	1,955	0.00%
2022/07/12	1.2	137.61	1	140.00	136.50	0.2	1,985	0.01%
2022/07/11	1	146.00	0	0.00	145.50	1	1,969	0.05%
2022/07/04	0	138.50	0	0.00	138.50	0	2,000	0.00%
2022/06/30	1	138.00	0	0.00	141.00	1	2,029	0.05%
2022/06/29	1	148.00	1	144.00	144.00	0	1,961	0.00%
2022/06/24	0	0.00	1	164.00	162.50	-1	1,873	-0.05%
2022/06/23	1	163.00	0	0.00	163.00	1	1,862	0.05%
2022/05/16	0	164.50	0	0.00	164.50	0	1,811	0.00%
2022/05/06	3	163.67	0	0.00	163.50	3	1,692	0.18%
2022/04/21	8	186.63	8	185.38	190.50	0	1,450	0.00%
2022/04/14	6	184.75	0	0.00	183.00	6	1,287	0.47%
2022/03/23	0	0.00	1	200.00	202.50	-1	1,199	-0.08%
2022/03/15	1	194.00	0	0.00	193.50	1	1,184	0.08%
2022/03/10	1	196.00	0	0.00	197.50	1	1,156	0.09%
2022/03/08	2	212.00	2	203.00	204.00	0	1,122	0.00%
2022/03/04	1	220.50	0	0.00	223.00	1	1,067	0.09%
2022/03/01	0	0.00	1	223.50	223.00	-1	1,035	-0.10%
2022/02/25	1	215.00	1	216.50	220.00	0	1,040	0.00%
2022/02/07	1	225.00	0	0.00	225.00	1	1,117	0.09%
2022/01/24	1	232.50	0	0.00	233.50	1	1,091	0.09%
2022/01/05	1	266.00	0	0.00	257.00	1	1,128	0.09%
2021/12/24	0	0.00	2	249.00	250.50	-2	1,161	-0.17%
2021/12/17	0	0.00	1	249.00	247.00	-1	1,163	-0.09%
2021/12/16	0	0.00	0.5	244.50	245.00	-0.5	1,165	-0.04%
2021/12/02	1	240.00	0	0.00	239.00	1	1,198	0.08%
2021/11/12	0	0.00	1	238.00	237.50	-1	1,226	-0.08%
2021/11/11	0	0.00	1	240.50	237.00	-1	1,239	-0.08%
2021/11/01	1	233.50	0	0.00	235.00	1	1,295	0.08%
2021/10/28	0	0.00	1	231.50	233.00	-1	1,380	-0.07%
2021/10/27	1	231.00	0	0.00	231.00	1	1,396	0.07%
2021/10/25	2	224.50	2	220.50	223.00	0	1,413	0.00%
2021/10/22	0.1	221.00	0	0.00	220.00	0.1	1,422	0.00%
2021/10/19	0.5	217.50	0	0.00	219.50	0.5	1,497	0.03%
2021/10/13	0	0.00	1	210.50	214.00	-1	1,538	-0.07%
2021/10/05	2	227.50	0	0.00	226.50	2	1,522	0.13%
2021/09/22	0	0.00	1	252.00	253.00	-1	1,698	-0.06%
2021/09/14	0	0.00	1	255.50	258.50	-1	1,708	-0.06%
2021/09/07	0	0.00	0.5	242.00	243.50	-0.5	1,846	-0.03%
2021/09/06	1	243.50	1	246.50	244.00	0	1,864	0.00%
2021/08/26	0	0.00	3	233.50	233.00	-3	2,037	-0.15%
2021/08/13	3	229.50	1	224.00	228.50	2	2,399	0.08%
2021/08/05	1	248.50	0	0.00	248.50	1	2,616	0.04%
2021/08/04	0	0.00	2	239.00	250.00	-2	2,704	-0.07%
2021/08/02	0	0.00	1	230.50	236.50	-1	2,777	-0.04%
2021/07/30	1	235.50	0	0.00	237.50	1	2,804	0.04%
2021/07/29	3	235.50	2	239.00	237.50	1	2,858	0.03%
2021/07/27	0	0.00	3	238.50	240.00	-3	2,914	-0.10%
2021/07/26	3	233.50	0	0.00	233.00	3	2,892	0.10%
2021/07/23	2	234.50	2	237.50	239.50	0	2,875	0.00%
2021/07/21	2	232.50	2	236.00	235.50	0	2,913	0.00%
2021/07/20	1	237.00	0	0.00	236.00	1	2,895	0.03%
2021/07/19	1	240.00	0	0.00	243.00	1	2,890	0.03%
2021/07/16	1	246.00	0	0.00	247.00	1	2,923	0.03%
2021/07/15	0	0.00	0	246.00	245.50	0	2,941	0.00%
2021/07/13	0	241.50	0	0.00	241.00	0	3,039	0.00%
2021/07/12	0	245.50	0	0.00	245.50	0	3,037	0.00%
2021/07/09	0	247.00	0	0.00	247.00	0	3,051	0.00%
2021/07/07	1	252.00	0	0.00	254.50	1	3,041	0.03%
2021/07/06	1	259.00	0	0.00	257.00	1	3,010	0.03%
2021/07/02	1	266.00	0	0.00	266.00	1	2,986	0.03%
2021/06/30	0	0.00	2	274.00	274.00	-2	2,988	-0.07%
2021/06/29	0	0.00	1	269.00	269.00	-1	3,017	-0.03%
2021/06/25	0.1	271.00	0	0.00	269.00	0.1	3,034	0.00%
2021/06/23	0	0.00	2	270.00	271.00	-2	3,096	-0.06%
2021/06/21	0	0.00	1	251.00	256.50	-1	3,206	-0.03%
2021/06/18	1	261.00	0	0.00	261.50	1	3,174	0.03%
2021/06/17	2	268.00	0	0.00	264.50	2	3,158	0.06%
2021/06/16	0	0.00	1	261.50	260.00	-1	3,124	-0.03%
2021/06/15	3	260.83	0	0.00	261.50	3	3,112	0.10%
2021/06/11	2	264.25	0	0.00	262.00	2	3,108	0.06%
2021/06/04	0	0.00	3	269.50	269.50	-3	3,232	-0.09%
2021/06/02	2	283.00	3	287.33	283.50	-1	3,099	-0.03%
2021/06/01	6	280.58	5	275.00	284.00	1	3,093	0.03%
2021/05/31	4	283.13	3	283.33	281.00	1	3,058	0.03%
2021/05/27	2	282.50	2	285.00	281.50	0	3,055	0.00%
2021/05/26	1	282.00	0	0.00	283.50	1	3,026	0.03%
2021/05/25	0	0.00	1	276.50	276.00	-1	2,994	-0.03%
2021/05/24	1	287.00	0	0.00	281.00	1	2,958	0.03%
2021/05/21	0	0.00	1	259.50	270.50	-1	2,863	-0.03%
2021/05/14	0.2	253.00	0	0.00	250.00	0.2	2,675	0.01%
2021/05/12	1	254.50	2	250.25	259.00	-1	2,596	-0.04%
2021/05/11	1	273.50	2	276.25	271.50	-1	2,486	-0.04%
2021/05/10	1	269.50	1	270.50	266.50	0	2,366	0.00%
2021/05/07	2	260.25	3	262.00	262.00	-1	2,309	-0.04%
2021/05/06	4	256.50	4	254.50	253.00	0	2,274	0.00%
2021/05/04	0	0.00	1	232.00	234.00	-1	2,158	-0.05%
2021/05/03	0	0.00	1	243.00	243.00	-1	2,132	-0.05%
2021/04/27	1	242.00	0	0.00	239.00	1	2,178	0.05%
2021/04/23	1	247.00	0	0.00	247.50	1	2,201	0.05%
2021/04/22	0	0.00	2	252.50	254.00	-2	2,183	-0.09%
2021/04/21	1	247.00	0	0.00	247.50	1	2,159	0.05%
2021/04/20	2	250.00	0	0.00	252.00	2	2,146	0.09%
2021/04/19	0	0.00	1	255.50	250.00	-1	2,117	-0.05%
2021/04/16	1	244.50	0	0.00	245.50	1	2,069	0.05%
2021/04/12	1	253.00	5	251.00	250.50	-4	2,057	-0.19%
2021/04/07	1	240.00	0	0.00	244.00	1	2,020	0.05%
2021/03/30	0	0.00	1	247.50	247.00	-1	1,907	-0.05%
2021/03/29	1	244.00	0	0.00	245.50	1	1,900	0.05%
2021/03/25	4	242.25	2	239.75	245.00	2	1,817	0.11%
2021/03/24	0	0.00	51	235.51	236.50	-51	1,724	-2.96%
2021/03/19	0	0.00	1	218.50	218.50	-1	1,612	-0.06%
2021/03/18	1	215.50	0	0.00	221.50	1	1,686	0.06%
2021/03/12	50	221.61	0	0.00	223.00	50	1,722	2.90%
2021/03/11	2	220.00	52	219.01	219.50	-50	1,700	-2.94%
2021/03/10	0	0.00	3	211.50	217.50	-3	1,644	-0.18%
2021/03/04	0	0.00	3	202.50	203.00	-3	1,639	-0.18%
2021/02/26	23	205.43	0	0.00	203.50	23	1,729	1.33%
2021/02/25	25	209.90	0	0.00	210.00	25	1,736	1.44%
2021/02/22	10	205.00	0	0.00	205.00	10	1,716	0.58%
2021/02/18	1	202.00	1	200.00	202.00	0	1,691	0.00%
2021/01/29	3	189.00	0	0.00	188.00	3	1,747	0.17%
2021/01/27	0	0.00	0.1	195.00	195.00	-0.1	1,773	-0.01%
2021/01/22	0	0.00	1	200.50	200.50	-1	1,793	-0.06%
2021/01/20	0	0.00	5	198.80	200.00	-5	1,799	-0.28%
2021/01/15	0	0.00	0.1	195.00	193.50	-0.1	1,702	-0.01%
2021/01/14	1	195.00	0.4	198.00	196.00	0.6	1,755	0.03%
2021/01/13	2	195.00	1	197.50	194.50	1	1,746	0.06%
2021/01/12	0	0.00	4	195.13	194.50	-4	1,858	-0.22%
2021/01/11	3	191.00	0	0.00	190.50	3	1,859	0.16%
2021/01/06	1	187.50	0	0.00	185.50	1	1,963	0.05%
2021/01/05	1	191.00	0	0.00	190.00	1	1,951	0.05%
2020/12/31	0	0.00	0.2	191.00	191.50	-0.2	2,007	-0.01%
2020/12/23	1	188.50	0	0.00	191.00	1	2,117	0.05%
2020/12/21	0	0.00	1	191.00	190.50	-1	2,248	-0.04%
2020/12/17	1	188.50	0	0.00	189.50	1	2,310	0.04%
2020/12/15	1	189.00	0	0.00	189.00	1	2,373	0.04%
2020/12/14	0	0.00	1	202.00	190.00	-1	2,405	-0.04%
2020/12/11	0	0.00	1	195.50	195.00	-1	2,396	-0.04%
2020/11/30	0	0.00	0.1	186.50	184.50	-0.1	2,612	0.00%
2020/11/25	1.2	192.25	0	0.00	186.00	1.2	2,639	0.05%
2020/11/23	0.1	196.50	0	193.50	196.50	0.1	2,581	0.00%
2020/11/18	1	186.50	1	185.50	186.00	0	2,620	0.00%
2020/11/13	1	188.00	0	0.00	187.00	1	2,730	0.04%
2020/11/12	0	0.00	4	188.50	190.50	-4	2,774	-0.14%
2020/11/11	4	191.75	0	0.00	189.50	4	2,860	0.14%
2020/11/10	1	194.00	4	195.88	193.50	-3	2,906	-0.10%
2020/11/09	0.1	191.50	0	0.00	191.50	0.1	2,876	0.00%
2020/11/03	0	0.00	1	184.00	185.50	-1	2,870	-0.03%
2020/11/02	0	0.00	1	182.50	185.50	-1	2,910	-0.03%
2020/10/28	1	194.00	5	194.00	194.00	-4	2,946	-0.14%
2020/10/27	0	0.00	1	187.50	189.50	-1	2,998	-0.03%
2020/10/26	0	0.00	1	187.50	187.50	-1	3,061	-0.03%
2020/10/23	0	0.00	0.1	189.00	190.00	-0.1	3,102	0.00%
2020/10/20	0	0.00	60	185.64	187.00	-60	3,137	-1.91%
2020/10/19	1	178.50	0	0.00	181.00	1	3,031	0.03%
2020/10/16	68.1	177.97	1	179.00	179.50	67.1	3,029	2.22%
2020/10/13	1	166.00	3	167.50	168.00	-2	3,120	-0.06%
2020/10/08	4	164.63	1	166.00	165.00	3	3,476	0.09%
2020/10/07	1	168.00	1	170.50	168.00	0	3,515	0.00%
2020/10/06	2	170.75	1	172.50	171.50	1	3,691	0.03%
2020/09/30	1	169.50	1	168.00	171.00	0	3,745	0.00%
2020/09/29	1	171.50	1	172.00	171.00	0	3,780	0.00%
2020/09/28	2	166.50	3	168.00	167.50	-1	3,849	-0.03%
2020/09/25	1	171.50	0	0.00	167.50	1	3,941	0.03%
2020/09/21	1	182.00	1	182.00	182.00	0	3,917	0.00%
2020/09/14	1	179.00	1	178.50	179.50	0	3,866	0.00%
2020/09/10	1	191.50	1	188.50	191.00	0	3,825	0.00%
2020/09/09	1	192.00	1.3	189.76	190.00	-0.3	3,830	-0.01%
2020/09/07	0	0.00	1	196.00	194.50	-1	3,867	-0.03%
2020/09/04	0	0.00	0	200.00	199.00	0	3,895	0.00%
2020/08/31	1	202.00	0	0.00	197.50	1	4,029	0.02%
2020/08/25	0	0.00	0.1	195.00	195.00	-0.1	4,155	0.00%
2020/08/17	0	0.00	2	195.50	196.00	-2	4,419	-0.05%
2020/08/11	1	180.50	1	181.00	181.00	0	4,485	0.00%
2020/08/07	1	181.00	2	179.50	179.00	-1	4,504	-0.02%
2020/08/05	0	0.00	2.1	182.33	184.50	-2.1	4,454	-0.05%
2020/08/04	0	0.00	3	181.00	182.00	-3	4,437	-0.07%
2020/08/03	1	177.50	1	180.00	179.50	0	4,428	0.00%
2020/07/31	1	181.00	2	178.75	180.50	-1	4,482	-0.02%
2020/07/30	3	175.33	5	174.50	176.00	-2	4,413	-0.05%
2020/07/28	0	0.00	1	166.00	166.00	-1	4,353	-0.02%
2020/07/27	0	0.00	8	167.56	170.00	-8	4,340	-0.18%
2020/07/24	0	0.00	2	169.25	168.00	-2	4,315	-0.05%
2020/07/21	1	173.50	1	175.00	174.50	0	4,326	0.00%
2020/07/20	1	167.00	0	0.00	171.00	1	4,310	0.02%
2020/07/17	3	179.33	1	181.00	176.00	2	4,254	0.05%
2020/07/16	2	179.25	5	180.30	178.50	-3	4,198	-0.07%
2020/07/15	2	176.25	64	174.15	175.00	-62	4,075	-1.52%
2020/07/14	14	167.61	10	169.00	170.00	4	3,864	0.10%
2020/07/13	62	167.53	5	163.80	169.00	57	3,809	1.50%
2020/07/10	1	158.50	3	162.00	156.50	-2	3,682	-0.05%
2020/07/08	0	0.00	1	164.50	162.50	-1	3,663	-0.03%
2020/07/07	2	161.75	4	162.00	163.00	-2	3,662	-0.05%
2020/07/06	1	161.00	0	0.00	163.00	1	3,610	0.03%
2020/07/03	0	0.00	1	162.50	163.50	-1	3,536	-0.03%
2020/07/01	2	155.00	0	0.00	156.00	2	3,519	0.06%
2020/06/22	0	0.00	1	160.00	162.00	-1	3,506	-0.03%
2020/06/19	0	0.00	2	165.00	162.00	-2	3,555	-0.06%
2020/06/08	0	0.00	4	157.75	163.50	-4	3,598	-0.11%
2020/06/04	0	0.00	1	149.50	153.00	-1	3,423	-0.03%
2020/06/02	0	0.00	2	148.75	146.00	-2	3,345	-0.06%
2020/06/01	2	145.75	0	0.00	147.50	2	3,328	0.06%
2020/05/28	1	145.50	0	0.00	145.00	1	3,276	0.03%
2020/05/27	0	0.00	1	149.50	150.00	-1	3,221	-0.03%
2020/05/26	2	145.00	2	146.25	148.00	0	3,098	0.00%
2020/05/25	2	136.50	0	0.00	137.50	2	2,958	0.07%
2020/05/21	0	0.00	1	136.00	135.00	-1	2,841	-0.04%
2020/05/18	1	121.50	1	121.50	122.00	0	2,668	0.00%
2020/05/12	0	0.00	2	117.00	117.00	-2	2,619	-0.08%
2020/05/07	0	0.00	1	116.50	116.50	-1	2,594	-0.04%
2020/05/06	1	122.50	0	0.00	121.00	1	2,510	0.04%
2020/05/05	0	0.00	3	121.50	122.00	-3	2,512	-0.12%
2020/04/30	6	126.67	0	0.00	127.50	6	2,471	0.24%
2020/04/29	1	123.00	0	0.00	124.00	1	2,446	0.04%
2020/04/28	0	0.00	1	124.00	124.00	-1	2,433	-0.04%
2020/04/21	1	117.00	3	118.00	118.50	-2	2,339	-0.09%
2020/04/20	2	120.25	14	119.43	120.50	-12	2,296	-0.52%
2020/04/17	10	118.50	0	0.00	116.50	10	2,249	0.44%
2020/04/15	3	120.00	1	120.00	118.00	2	2,188	0.09%
2020/04/14	1	118.50	14	116.54	117.00	-13	2,132	-0.61%
2020/04/13	1	112.00	0	0.00	112.50	1	2,107	0.05%
2020/04/10	5	116.50	1	115.00	115.00	4	2,098	0.19%
2020/04/09	10	115.70	4	114.88	116.50	6	2,074	0.29%
2020/04/08	1	113.50	2	113.25	113.00	-1	2,038	-0.05%
2020/04/07	3	111.17	3	109.17	110.50	0	1,986	0.00%
2020/04/06	3	104.83	1	107.50	107.50	2	1,943	0.10%
2020/03/31	2	106.00	1	107.00	106.00	1	1,922	0.05%
2020/03/27	3	106.50	1	111.50	105.50	2	1,893	0.11%
2020/03/26	3	107.33	0	0.00	107.00	3	1,868	0.16%
2020/03/25	0	0.00	7	109.29	109.50	-7	1,833	-0.38%
2020/03/24	0	0.00	1	102.00	100.00	-1	1,755	-0.06%
2020/03/23	1	98.30	0	0.00	98.20	1	1,755	0.06%
2020/03/20	0	0.00	2	105.50	104.00	-2	1,764	-0.11%
2020/03/19	5	101.00	1	105.50	101.00	4	1,748	0.23%
2020/03/18	2	115.00	3	119.83	112.00	-1	1,726	-0.06%
2020/03/17	4	115.25	1	120.50	118.00	3	1,677	0.18%
2020/03/16	2	114.50	0	0.00	113.50	2	1,604	0.12%
2020/03/12	3	126.83	0	0.00	125.00	3	1,469	0.20%
2020/03/11	0	0.00	1	138.50	134.00	-1	1,417	-0.07%
2020/03/09	0	0.00	1	140.00	136.00	-1	1,412	-0.07%
2020/03/06	0	0.00	4	145.00	144.50	-4	1,372	-0.29%
2020/03/05	2	148.50	1	149.00	147.50	1	1,365	0.07%
2020/03/03	2	148.75	1	150.00	147.50	1	1,342	0.07%
2020/02/24	1	149.50	0	0.00	150.50	1	1,383	0.07%
2020/02/19	1	157.00	3	155.33	155.00	-2	1,461	-0.14%
2020/02/17	2	152.00	0	0.00	151.50	2	1,598	0.13%
2020/02/14	0	0.00	1	153.50	153.00	-1	1,615	-0.06%
2020/02/13	2	149.75	0	0.00	149.50	2	1,633	0.12%
2020/02/12	0	0.00	1	150.00	148.50	-1	1,644	-0.06%
2020/02/10	0	0.00	1	146.00	148.50	-1	1,636	-0.06%
2020/02/07	0	0.00	8	148.00	148.00	-8	1,641	-0.49%
2020/02/06	1	148.50	13	148.62	149.00	-12	1,654	-0.73%
2020/02/05	1	151.50	0	0.00	149.00	1	1,649	0.06%
2020/01/20	0	0.00	2	155.00	155.00	-2	1,604	-0.12%
2020/01/13	3	156.50	0	0.00	156.50	3	1,633	0.18%
2020/01/07	0	0.00	1	157.00	155.00	-1	1,743	-0.06%
2020/01/06	2	154.00	0	0.00	153.00	2	1,727	0.12%
2020/01/02	4	157.38	0	0.00	157.50	4	1,731	0.23%
2019/12/31	3	158.17	0.1	158.00	157.50	2.9	1,736	0.17%
2019/12/26	2	158.25	2	159.00	157.50	0	1,788	0.00%
2019/12/24	0	0.00	1	159.00	159.00	-1	1,838	-0.05%
2019/12/23	2	157.50	0	0.00	156.50	2	1,873	0.11%
2019/12/20	0	0.00	0.1	157.50	157.00	-0.1	1,884	-0.01%
2019/12/18	2	156.50	0	0.00	157.00	2	1,904	0.11%
2019/12/17	2	154.75	5	154.30	154.50	-3	1,928	-0.16%
2019/12/16	1	153.50	3	153.67	153.00	-2	1,915	-0.10%
2019/12/13	2	154.50	0	0.00	154.00	2	1,923	0.10%
2019/12/11	2	154.25	1	154.50	155.50	1	1,955	0.05%
2019/12/10	5	154.10	1	153.50	154.00	4	1,964	0.20%
2019/12/09	1	154.00	2	153.75	153.50	-1	1,986	-0.05%
2019/12/05	2	154.50	4	153.75	153.00	-2	2,004	-0.10%
2019/12/04	2	154.75	1	155.00	154.50	1	2,019	0.05%
2019/12/02	0	0.00	1	151.50	149.00	-1	2,025	-0.05%
2019/11/29	1	151.00	0	0.00	152.00	1	2,003	0.05%
2019/11/27	3	150.50	0	0.00	151.50	3	1,989	0.15%
2019/11/26	0	0.00	1	149.50	149.50	-1	1,985	-0.05%
2019/11/22	0.2	149.50	1	148.50	148.50	-0.8	1,998	-0.04%
2019/11/21	1	142.50	0	0.00	144.50	1	2,012	0.05%
2019/11/20	1	146.00	0	0.00	146.50	1	1,983	0.05%
2019/11/18	2	151.75	0	0.00	149.50	2	1,975	0.10%
2019/11/15	0	0.00	2	149.50	149.50	-2	1,960	-0.10%
2019/11/14	2	152.00	0	0.00	153.00	2	1,885	0.11%
2019/11/12	1	158.50	0	0.00	158.00	1	1,842	0.05%
2019/11/11	1	160.50	0	0.00	160.00	1	1,840	0.05%
2019/11/05	0	0.00	2	167.00	165.50	-2	1,864	-0.11%
2019/11/01	0	0.00	2	169.50	169.00	-2	1,910	-0.10%
2019/10/31	1	170.50	0	0.00	170.00	1	1,939	0.05%
2019/10/29	4	168.50	2	167.25	168.00	2	1,963	0.10%
2019/10/28	1	166.00	0	0.00	166.50	1	1,990	0.05%
2019/10/25	3	167.17	0	0.00	167.50	3	1,997	0.15%
2019/10/23	2	169.00	4	169.50	169.00	-2	2,020	-0.10%
2019/10/18	0	0.00	2	174.00	174.00	-2	2,116	-0.09%
2019/10/16	1	170.00	5	170.20	170.50	-4	2,096	-0.19%
2019/10/14	3	166.67	0	0.00	166.00	3	2,080	0.14%
2019/10/09	1	166.00	1	168.50	165.00	0	2,089	0.00%
2019/10/08	1	165.50	0	0.00	164.00	1	2,085	0.05%
2019/10/07	2	167.00	1	168.00	166.50	1	2,078	0.05%
2019/10/04	4	170.50	3	168.67	166.50	1	2,077	0.05%
2019/10/03	3	165.67	0	0.00	166.00	3	2,039	0.15%
2019/10/02	7	166.50	0	0.00	167.00	7	2,028	0.35%
2019/09/26	0	0.00	4	170.00	170.00	-4	1,966	-0.20%
2019/09/20	1	172.50	0	0.00	171.50	1	1,884	0.05%
2019/09/16	3	173.67	0	0.00	174.50	3	1,813	0.17%
2019/09/11	1	176.00	0	0.00	175.50	1	1,811	0.06%
2019/09/09	2	175.75	0.1	176.00	175.00	1.9	1,805	0.11%
2019/09/06	2	176.50	0	0.00	176.50	2	1,804	0.11%
2019/08/28	1	182.50	0	0.00	183.50	1	1,821	0.05%
2019/08/26	0	0.00	9	182.17	184.50	-9	1,890	-0.48%
2019/08/21	5	180.50	3	179.50	184.50	2	1,856	0.11%
2019/08/20	8	177.00	0	0.00	177.00	8	1,824	0.44%
2019/08/19	1	175.00	0	0.00	175.00	1	1,809	0.06%
2019/08/15	2	177.00	0	0.00	175.50	2	1,796	0.11%
2019/08/08	2	177.75	0	0.00	177.00	2	1,730	0.12%
2019/08/05	0	0.00	2	188.50	187.50	-2	1,700	-0.12%
2019/08/01	0	0.00	2	182.50	180.00	-2	1,657	-0.12%
2019/07/30	3	186.67	0	0.00	183.00	3	1,668	0.18%
2019/07/23	0	0.00	1	197.00	196.00	-1	1,607	-0.06%
2019/07/19	0	0.00	1	213.50	214.00	-1	1,553	-0.06%
2019/07/17	1	214.00	0	0.00	208.00	1	1,530	0.07%
2019/07/16	2	210.50	0	0.00	211.00	2	1,499	0.13%
2019/07/15	0	0.00	2	204.50	205.00	-2	1,480	-0.14%
2019/07/12	1	204.00	0	0.00	203.50	1	1,485	0.07%
2019/06/27	1	210.50	0	0.00	211.50	1	1,572	0.06%
2019/06/20	1	208.00	0	0.00	214.00	1	1,518	0.07%
2019/06/18	0	0.00	1	198.00	201.50	-1	1,491	-0.07%
2019/06/10	0	0.00	1	203.50	204.50	-1	1,667	-0.06%
2019/06/05	2	207.00	1	205.50	206.00	1	1,688	0.06%
2019/05/16	0	0.00	1	218.50	215.00	-1	1,568	-0.06%
2019/04/30	1	215.00	1	214.00	213.00	0	1,551	0.00%
2019/04/25	1	217.50	1	219.50	217.00	0	1,634	0.00%
2019/04/17	1	214.00	0	0.00	213.00	1	1,791	0.06%
2019/03/28	0	0.00	2	214.75	215.50	-2	2,142	-0.09%
2019/03/27	0	0.00	1	214.00	214.50	-1	2,150	-0.05%
2019/03/22	0	0.00	1	211.00	209.50	-1	2,181	-0.05%
2019/03/21	1	209.00	0	0.00	209.50	1	2,183	0.05%
2019/03/20	1	209.50	1	213.50	213.50	0	2,175	0.00%
2019/03/07	2	192.00	0	0.00	194.00	2	2,023	0.10%
2019/03/06	0	0.00	1	192.50	191.50	-1	2,037	-0.05%
2019/02/26	1	186.00	1	186.00	187.00	0	2,020	0.00%
2019/02/25	0	0.00	1	192.50	188.00	-1	2,024	-0.05%
2019/02/20	0	0.00	1	195.50	197.00	-1	2,068	-0.05%
2019/02/19	1	193.00	0	0.00	192.50	1	2,063	0.05%
2019/02/18	1	196.00	0	0.00	194.00	1	2,086	0.05%
2019/02/11	2	192.50	0	0.00	195.50	2	2,113	0.09%
2019/01/30	1	190.50	1	190.00	190.00	0	2,091	0.00%
2019/01/15	0	0.00	1	193.00	193.00	-1	2,371	-0.04%
2019/01/07	0	0.00	1	182.00	182.50	-1	2,534	-0.04%
2018/12/26	5	158.00	5	157.00	159.00	0	2,554	0.00%
2018/12/04	1	177.00	0	0.00	174.50	1	2,349	0.04%
2018/12/03	0	0.00	1	179.00	176.00	-1	2,388	-0.04%
2018/11/30	0	0.00	4	178.25	180.00	-4	2,373	-0.17%
2018/11/28	0	0.00	1	178.50	179.50	-1	2,407	-0.04%
2018/11/27	1	184.50	0	0.00	183.00	1	2,395	0.04%
2018/11/23	0	0.00	1	178.00	178.00	-1	2,420	-0.04%
2018/11/21	0	0.00	1	179.50	182.50	-1	2,459	-0.04%
2018/11/13	2	167.00	2	167.50	168.00	0	2,603	0.00%
2018/11/09	0	0.00	1	165.00	164.00	-1	2,661	-0.04%
2018/11/06	0	0.00	3	162.33	160.00	-3	2,772	-0.11%
2018/11/05	0	0.00	1	158.50	158.00	-1	2,797	-0.04%
2018/11/01	0	0.00	1	165.50	166.00	-1	2,764	-0.04%
2018/10/29	2	167.25	0	0.00	166.00	2	2,636	0.08%
2018/10/25	2	166.25	0	0.00	166.00	2	2,581	0.08%
2018/10/18	0	0.00	2	163.50	170.00	-2	2,214	-0.09%
2018/10/17	2	167.00	0	0.00	163.00	2	2,139	0.09%
2018/10/11	2	152.50	1	155.50	152.00	1	1,981	0.05%
2018/10/09	2	160.00	3	162.17	160.00	-1	1,905	-0.05%
2018/10/08	0	0.00	1	156.00	156.50	-1	1,782	-0.06%
2018/10/03	0	0.00	1	151.00	151.50	-1	1,723	-0.06%
2018/09/28	1	154.50	1	152.00	151.50	0	1,716	0.00%
2018/09/26	1	155.00	1	154.00	153.50	0	1,710	0.00%
2018/09/25	0	0.00	2	157.50	158.00	-2	1,700	-0.12%
2018/09/20	0	0.00	1	155.50	156.50	-1	1,686	-0.06%
2018/09/18	0	0.00	2	151.00	153.00	-2	1,645	-0.12%
2018/09/17	1	152.00	0	0.00	152.00	1	1,637	0.06%
2018/09/14	2	155.00	0	0.00	150.50	2	1,628	0.12%
2018/09/13	1	152.00	0	0.00	152.00	1	1,599	0.06%
2018/09/12	0	0.00	2	153.75	153.50	-2	1,584	-0.13%
2018/09/07	3	151.00	0	0.00	151.00	3	1,530	0.20%
2018/09/05	6	147.17	7	146.21	145.50	-1	1,462	-0.07%
2018/09/04	1	151.00	1	149.00	150.00	0	1,435	0.00%
2018/08/29	1	157.00	1	158.50	158.00	0	1,344	0.00%
2018/08/28	0	0.00	1	155.00	155.00	-1	1,319	-0.08%
2018/08/22	2	162.75	2	157.00	158.50	0	1,172	0.00%
2018/08/21	2	160.50	2	159.00	160.00	0	1,121	0.00%
2018/08/20	2	157.25	3	161.50	155.00	-1	1,073	-0.09%
2018/08/16	1	148.50	2	151.50	148.00	-1	910	-0.11%
2018/08/14	1	147.00	2	146.00	148.50	-1	809	-0.12%
2018/08/13	0	0.00	2	147.25	147.00	-2	758	-0.26%
2018/08/10	5	143.70	2	144.25	144.50	3	674	0.44%
2018/08/08	0	0.00	2	141.50	140.50	-2	635	-0.31%
2018/08/06	0	0.00	1	139.00	138.50	-1	619	-0.16%
2018/08/02	1	139.50	0	0.00	136.50	1	628	0.16%
2018/08/01	4	138.50	0	0.00	138.00	4	622	0.64%
2018/07/27	0	0.00	2	136.00	135.50	-2	632	-0.32%
2018/07/23	0	0.00	1	137.00	138.00	-1	669	-0.15%
2018/07/18	2	136.50	1	136.00	135.00	1	671	0.15%
2018/07/16	0	0.00	1	133.00	133.00	-1	698	-0.14%
2018/07/06	1	134.00	0	0.00	134.00	1	769	0.13%
2018/07/05	1	138.00	3	137.50	137.00	-2	770	-0.26%
2018/07/03	0	0.00	1	138.00	137.00	-1	790	-0.13%
2018/07/02	1	136.00	0	0.00	138.00	1	789	0.13%
2018/06/27	1	133.50	1	134.00	133.50	0	770	0.00%
2018/06/26	0	0.00	1	129.00	129.50	-1	766	-0.13%
2018/06/25	1	133.00	0	0.00	131.50	1	760	0.13%
2018/06/22	0	0.00	3	131.00	130.50	-3	770	-0.39%
2018/06/11	0	0.00	0.1	135.50	135.50	-0.1	828	-0.02%
2018/06/01	1	136.00	0	0.00	136.50	1	826	0.12%
2018/05/21	1	137.00	2	138.00	137.50	-1	901	-0.11%
2018/05/17	2	137.00	0	0.00	138.50	2	907	0.22%
2018/05/16	2	135.50	0	0.00	133.50	2	900	0.22%
2018/05/11	1	138.00	0	0.00	138.50	1	927	0.11%
2018/05/08	1	140.00	0	0.00	140.00	1	930	0.11%
2018/05/04	0	0.00	1	139.50	140.50	-1	925	-0.11%
2018/04/30	0	0.00	2	142.50	143.00	-2	926	-0.22%
2018/04/27	1	137.00	2	138.50	139.00	-1	914	-0.11%
2018/04/24	1	140.00	0	0.00	138.00	1	1,064	0.09%
2018/04/19	1	141.00	1	143.00	144.00	0	1,013	0.00%
2018/04/17	1	137.00	1	138.00	139.50	0	951	0.00%
2018/04/16	0	0.00	1	140.00	140.50	-1	949	-0.11%
2018/04/13	2	140.50	2	141.00	140.50	0	955	0.00%
2018/04/09	0	0.00	1	134.00	134.50	-1	920	-0.11%
2018/04/02	0	0.00	2	137.00	135.50	-2	900	-0.22%
2018/03/30	0	0.00	5	137.50	137.50	-5	900	-0.56%
2018/03/27	5	138.40	5	138.00	138.50	0	878	0.00%
2018/03/21	2	136.00	0	0.00	136.00	2	834	0.24%
2018/03/20	0	0.00	10	133.00	133.50	-10	821	-1.22%
2018/03/19	0	0.00	4	133.00	133.50	-4	820	-0.49%
2018/03/16	1	129.00	0	0.00	131.00	1	816	0.12%
2018/03/15	2	129.75	0	0.00	129.50	2	794	0.25%
2018/03/13	1	132.00	0	0.00	131.50	1	787	0.13%
2018/03/08	0	0.00	5	133.00	131.50	-5	792	-0.63%
2018/03/06	0	0.00	5	136.00	135.00	-5	804	-0.62%
2018/03/01	10	136.15	1	138.00	138.00	9	785	1.15%
2018/02/06	0.1	126.00	1	124.00	126.00	-0.9	784	-0.11%
2018/01/25	1	135.50	0	0.00	134.50	1	794	0.13%
2018/01/24	1	140.00	1	140.00	140.50	0	772	0.00%
2018/01/23	0.1	138.00	0	0.00	138.00	0.1	769	0.01%
2018/01/18	0	0.00	5	137.10	140.00	-5	708	-0.71%
2018/01/10	0	0.00	8	131.06	131.50	-8	705	-1.13%
2018/01/05	0	0.00	1	128.00	129.00	-1	729	-0.14%
2018/01/04	1	128.50	1	128.00	129.50	0	730	0.00%