中興電 (1513)-凱基-林口券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
153.0
漲跌
▼2.0
漲幅
-1.29%
成交量
3,489張
產業
上市電機機械類股▼2.50%
1310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	151.00	1	152.00	153.00	-1	3,698	-0.03%
2025/01/22	3	153.00	8	154.13	155.00	-5	3,700	-0.14%
2025/01/20	1	146.50	2	146.25	147.00	-1	3,670	-0.03%
2025/01/17	3	145.83	5	145.60	145.50	-2	3,751	-0.05%
2025/01/16	4	147.50	3	147.83	147.50	1	3,840	0.03%
2025/01/15	8	148.63	1	148.00	147.50	7	3,867	0.18%
2025/01/14	0	152.59	0	0.00	152.50	0	3,832	0.00%
2025/01/13	0.1	152.90	1.1	150.59	152.50	-1.1	3,871	-0.03%
2025/01/10	4.1	155.73	0	0.00	155.00	4.1	3,883	0.11%
2025/01/09	3.1	157.07	3	159.83	155.50	0.1	3,905	0.00%
2025/01/08	4	159.50	4	160.25	159.50	0	3,964	0.00%
2025/01/07	0.1	159.00	6.1	159.49	159.00	-6	3,962	-0.15%
2025/01/06	2	157.00	2	158.00	158.00	0	3,957	0.00%
2025/01/03	8	157.81	6	157.33	157.50	2	3,959	0.05%
2025/01/02	3	157.16	5	157.51	156.50	-2	3,954	-0.05%
2024/12/31	2	154.00	2	153.00	154.00	0	3,931	0.00%
2024/12/30	0	0.00	1	154.50	152.50	-1	4,028	-0.02%
2024/12/25	1	154.00	1	153.50	153.00	0	4,418	0.00%
2024/12/23	1	153.00	1	151.50	152.50	0	4,704	0.00%
2024/12/20	3.2	150.69	5	151.50	149.50	-1.8	4,756	-0.04%
2024/12/18	3	151.50	0	0.00	152.00	3	4,992	0.06%
2024/12/17	0.1	151.08	2	150.50	150.00	-1.9	5,079	-0.04%
2024/12/16	5	152.99	5.1	150.01	150.00	0	5,264	0.00%
2024/12/13	10.1	154.79	8	153.50	153.00	2.1	5,236	0.04%
2024/12/12	2.1	156.77	1	158.50	156.00	1.1	5,252	0.02%
2024/12/11	0	157.00	0	0.00	157.00	0	5,331	0.00%
2024/12/10	2	159.00	0	0.00	158.00	2	5,369	0.04%
2024/12/09	1	159.50	0.4	159.86	159.50	0.7	5,473	0.01%
2024/12/06	4	162.00	10.2	160.72	161.50	-6.2	5,486	-0.11%
2024/12/05	5	157.10	0	0.00	155.50	5	5,409	0.09%
2024/12/04	1.2	158.63	0	0.00	157.50	1.2	5,459	0.02%
2024/12/03	6.2	160.49	7	161.29	160.50	-0.8	5,586	-0.02%
2024/12/02	0	158.50	0.2	159.43	157.50	-0.2	5,653	0.00%
2024/11/29	0	156.00	2	156.77	158.00	-2	5,778	-0.04%
2024/11/28	3.1	155.66	2	157.25	157.50	1.1	5,831	0.02%
2024/11/26	0	163.50	0	0.00	164.00	0	5,878	0.00%
2024/11/25	2	164.00	2	165.22	165.50	0	5,959	0.00%
2024/11/22	0	160.75	1	161.00	161.50	-1	5,999	-0.02%
2024/11/21	5	157.90	6	157.92	159.00	-1	6,142	-0.02%
2024/11/20	4	157.00	0	0.00	156.50	4	6,517	0.06%
2024/11/19	0	158.00	2	158.25	159.50	-2	6,847	-0.03%
2024/11/18	6.1	156.51	2	156.00	155.50	4.1	7,065	0.06%
2024/11/15	1	161.00	3	161.33	160.50	-2	7,155	-0.03%
2024/11/14	4	163.36	2	163.50	160.50	2	7,416	0.03%
2024/11/13	9.6	164.27	5	163.80	163.00	4.6	7,680	0.06%
2024/11/12	1	169.00	4	167.75	167.00	-3	8,027	-0.04%
2024/11/11	1	169.99	1	170.00	170.50	0	8,850	0.00%
2024/11/08	8.2	168.58	0	0.00	167.00	8.2	9,445	0.09%
2024/11/07	9	168.44	23.1	168.69	169.50	-14.1	9,706	-0.14%
2024/11/06	0	164.50	0	0.00	164.00	0	9,761	0.00%
2024/11/05	2	163.50	6	163.58	165.00	-4	10,014	-0.04%
2024/11/04	1.1	159.53	0	0.00	160.50	1.1	10,480	0.01%
2024/11/01	1	156.53	2	158.75	160.50	-1	10,655	-0.01%
2024/10/30	1.1	158.02	3	158.50	159.50	-2	10,882	-0.02%
2024/10/29	2.2	157.05	1	156.50	156.50	1.2	10,986	0.01%
2024/10/28	4	160.62	1	159.50	159.50	3	11,086	0.03%
2024/10/25	2	160.75	0	0.00	160.50	2	11,356	0.02%
2024/10/24	9.4	160.58	0	0.00	160.00	9.4	11,752	0.08%
2024/10/23	2.2	166.27	9	165.50	165.00	-6.8	11,812	-0.06%
2024/10/22	2	162.74	9	161.72	162.00	-7	11,974	-0.06%
2024/10/21	0	164.50	2.1	165.00	165.00	-2.1	12,356	-0.02%
2024/10/18	4	163.50	2	162.75	163.00	2	12,606	0.02%
2024/10/17	1	164.50	4	164.75	164.50	-3	12,895	-0.02%
2024/10/16	2.2	162.77	0	0.00	163.00	2.2	13,285	0.02%
2024/10/15	8.3	163.33	2.1	165.42	162.50	6.2	13,814	0.04%
2024/10/14	15.2	164.44	5	165.20	165.00	10.2	14,456	0.07%
2024/10/11	1.1	163.95	0	0.00	162.50	1.1	15,369	0.01%
2024/10/09	2.2	164.48	1	163.50	163.00	1.2	16,523	0.01%
2024/10/08	2.2	165.91	0	0.00	164.50	2.2	17,844	0.01%
2024/10/07	0	168.00	17	168.06	168.50	-17	18,359	-0.09%
2024/10/04	15.1	164.92	2	165.75	162.50	13.1	18,757	0.07%
2024/10/01	2	171.00	0	0.00	169.50	2	19,597	0.01%
2024/09/30	15.3	174.39	0.6	176.00	172.50	14.7	20,405	0.07%
2024/09/27	5	177.00	1	176.50	176.00	4	20,281	0.02%
2024/09/26	6	178.58	7	177.14	174.00	-1	20,231	0.00%
2024/09/25	5	173.70	4	173.63	175.00	1	20,197	0.00%
2024/09/24	2.3	173.67	1	173.50	173.00	1.3	20,275	0.01%
2024/09/23	9	175.00	11	175.00	175.00	-2	20,313	-0.01%
2024/09/20	1	170.50	1	172.50	171.00	0	20,248	0.00%
2024/09/19	2.3	168.41	3	169.17	169.50	-0.7	20,278	0.00%
2024/09/18	10.1	169.39	11.3	168.08	167.50	-1.2	20,296	-0.01%
2024/09/16	1	163.50	0	0.00	164.00	1	20,252	0.00%
2024/09/13	2	163.00	2	163.75	164.50	0	20,637	0.00%
2024/09/12	2	160.00	5	160.40	163.50	-3	20,837	-0.01%
2024/09/11	0.2	155.00	1	155.00	155.50	-0.8	21,081	0.00%
2024/09/10	7.1	156.96	8	155.00	154.00	-0.9	21,636	0.00%
2024/09/09	1.1	155.91	1	157.50	160.00	0.1	22,632	0.00%
2024/09/06	4	158.88	3	160.33	159.50	1	22,929	0.00%
2024/09/05	1.2	161.29	2.5	160.00	157.50	-1.3	23,021	-0.01%
2024/09/04	6	160.08	3	158.83	160.50	3	23,499	0.01%
2024/09/03	3	170.00	0	0.00	168.00	3	24,119	0.01%
2024/09/02	4	173.63	4	174.13	172.00	0	24,081	0.00%
2024/08/30	8	172.38	12.7	171.03	171.00	-4.7	23,992	-0.02%
2024/08/29	10	172.70	6	173.50	172.50	4	24,019	0.02%
2024/08/28	11	174.77	10	174.65	174.50	1	23,987	0.00%
2024/08/27	8	173.88	29	175.43	176.50	-21	23,995	-0.09%
2024/08/26	14	174.75	11.1	173.59	173.00	3	24,000	0.01%
2024/08/23	8	172.44	17	173.24	175.50	-9	23,987	-0.04%
2024/08/22	38.1	179.31	16.1	180.43	176.00	22	23,956	0.09%
2024/08/21	20	178.90	32	180.05	179.00	-12	23,754	-0.05%
2024/08/20	30.1	177.70	22.4	179.46	177.00	7.7	23,619	0.03%
2024/08/19	17.1	175.89	7	177.21	176.50	10.1	23,579	0.04%
2024/08/16	22.1	177.18	26.7	178.31	176.00	-4.6	23,570	-0.02%
2024/08/15	16	175.28	8.1	174.95	173.00	7.9	23,320	0.03%
2024/08/14	23.2	171.19	26	173.06	175.50	-2.8	23,088	-0.01%
2024/08/13	29.9	166.66	20	169.20	170.50	9.9	22,716	0.04%
2024/08/12	28.1	180.08	28	180.63	181.50	0.1	21,976	0.00%
2024/08/09	19	175.95	25	174.00	177.50	-6	21,484	-0.03%
2024/08/08	9	159.89	16	162.69	161.50	-7	21,417	-0.03%
2024/08/07	10	161.75	14	162.75	167.50	-4	21,701	-0.02%
2024/08/06	16	155.66	16	156.03	155.00	-0.1	21,589	0.00%
2024/08/05	16.9	161.92	11	163.18	161.50	5.9	21,263	0.03%
2024/08/02	17.5	181.75	14	181.79	179.00	3.5	21,467	0.02%
2024/08/01	8	189.19	7	189.50	189.00	1	21,444	0.00%
2024/07/31	4.2	189.86	3	192.33	189.00	1.2	21,565	0.01%
2024/07/30	9.1	193.78	4.4	193.83	192.00	4.7	21,828	0.02%
2024/07/29	10.3	200.59	5	203.96	194.00	5.3	21,764	0.02%
2024/07/26	6.4	209.38	17	211.38	212.50	-10.7	21,627	-0.05%
2024/07/23	4.1	214.12	4	213.88	216.00	0.1	21,762	0.00%
2024/07/22	5.2	214.80	13	216.61	209.50	-7.8	21,758	-0.04%
2024/07/19	7.2	222.18	7	222.00	220.50	0.1	21,583	0.00%
2024/07/18	5	223.80	2.2	223.73	223.50	2.8	21,899	0.01%
2024/07/17	20.2	226.49	13.2	225.55	223.50	6.9	22,248	0.03%
2024/07/16	19.1	231.81	13.4	230.81	228.50	5.7	22,648	0.03%
2024/07/15	18	233.72	11	234.77	235.50	7	23,360	0.03%
2024/07/12	13.1	234.19	26.1	233.70	231.50	-13.1	24,145	-0.05%
2024/07/11	37.2	229.08	24.1	229.51	228.00	13.2	24,460	0.05%
2024/07/10	46	219.42	60	221.84	228.00	-14	24,532	-0.06%
2024/07/09	5.3	204.34	35	205.92	207.50	-29.7	25,265	-0.12%
2024/07/08	16.6	205.00	13.1	207.28	202.50	3.5	26,692	0.01%
2024/07/05	28.3	201.88	29.4	203.81	203.00	-1.1	27,870	0.00%
2024/07/04	21.6	199.27	24.3	198.60	201.00	-2.7	27,879	-0.01%
2024/07/03	2	187.00	0	0.00	187.00	2	28,130	0.01%
2024/07/02	2	186.26	0	0.00	186.50	2	28,709	0.01%
2024/07/01	12	189.67	11	187.95	185.50	1	28,762	0.00%
2024/06/28	4	187.62	3	188.17	188.00	1	28,849	0.00%
2024/06/27	1	188.99	1	186.50	186.00	0	29,075	0.00%
2024/06/26	6.1	187.75	3	187.50	186.50	3.1	29,393	0.01%
2024/06/25	4.1	186.02	5.2	187.02	188.50	-1.1	29,799	0.00%
2024/06/24	2.3	185.44	3	185.83	184.00	-0.7	30,593	0.00%
2024/06/21	5.1	189.09	10	188.10	188.00	-4.9	32,013	-0.02%
2024/06/20	9.1	191.35	14.2	189.08	188.00	-5.1	32,751	-0.02%
2024/06/19	5	187.49	10	187.55	188.00	-5	32,990	-0.02%
2024/06/18	10	186.55	22.4	187.64	188.00	-12.4	33,687	-0.04%
2024/06/17	25.6	186.02	7.2	188.46	184.00	18.4	33,939	0.05%
2024/06/14	27	191.35	25.6	191.47	191.00	1.4	34,423	0.00%
2024/06/13	9	180.33	10	180.70	180.50	-1	34,610	0.00%
2024/06/12	2	176.00	10	175.50	175.50	-8	35,245	-0.02%
2024/06/11	9	178.56	3.2	179.15	177.50	5.8	36,293	0.02%
2024/06/07	15.2	173.72	12	179.67	182.00	3.2	37,591	0.01%
2024/06/06	0	0.00	0.2	165.00	166.00	-0.2	38,042	0.00%
2024/06/05	0.1	166.41	0	0.00	165.00	0.1	38,289	0.00%
2024/06/04	1.1	167.03	0	0.00	167.50	1.1	39,067	0.00%
2024/06/03	0.2	166.17	1	166.00	166.50	-0.9	39,590	0.00%
2024/05/31	2.5	165.85	12.3	165.55	164.00	-9.8	40,289	-0.02%
2024/05/30	1.1	168.05	0	0.00	167.00	1.1	41,361	0.00%
2024/05/29	5	168.50	3.1	169.98	168.50	2	42,364	0.00%
2024/05/28	2	168.25	1	169.00	168.50	1	43,941	0.00%
2024/05/27	17.1	168.01	5.5	168.36	168.50	11.6	45,219	0.03%
2024/05/24	1	159.00	6	163.08	163.50	-5	46,682	-0.01%
2024/05/23	0.4	161.99	1	161.00	162.00	-0.6	48,301	0.00%
2024/05/22	2.9	165.48	0.3	165.50	165.00	2.7	49,386	0.01%
2024/05/21	0.1	168.14	0	0.00	167.50	0.1	49,850	0.00%
2024/05/20	5	169.00	0.3	171.00	169.50	4.8	50,543	0.01%
2024/05/17	0.6	168.99	3	168.33	170.50	-2.4	50,957	0.00%
2024/05/16	2.3	169.95	2	171.00	169.00	0.3	51,868	0.00%
2024/05/15	1.2	169.16	0	0.00	168.00	1.2	52,426	0.00%
2024/05/14	5	169.30	2	167.50	167.00	3	52,511	0.01%
2024/05/13	5.4	168.76	11.3	168.95	167.50	-5.8	52,430	-0.01%
2024/05/10	6	179.75	0	0.00	178.00	6	52,537	0.01%
2024/05/09	6.1	180.85	2.2	181.40	179.50	4	52,796	0.01%
2024/05/08	8	185.25	8	184.88	184.00	0	52,697	0.00%
2024/05/07	13.2	177.97	2	179.75	180.00	11.2	52,419	0.02%
2024/05/06	13	177.00	5	176.90	177.50	8	52,282	0.02%
2024/05/03	6.4	178.77	6	178.83	178.50	0.4	52,072	0.00%
2024/05/02	4.4	184.31	0.2	184.00	181.50	4.2	51,753	0.01%
2024/04/30	2	182.52	0.1	183.00	184.00	1.9	51,643	0.00%
2024/04/29	17	186.15	16.1	185.85	186.00	0.9	51,533	0.00%
2024/04/26	7	191.49	3	189.33	188.50	4	51,334	0.01%
2024/04/25	4	192.25	4	191.25	191.00	0	51,103	0.00%
2024/04/24	8.2	192.62	10	191.95	194.50	-1.8	50,876	0.00%
2024/04/23	7	188.21	6.3	189.29	188.50	0.7	50,409	0.00%
2024/04/22	20.5	196.25	34.3	190.04	185.00	-13.8	49,867	-0.03%
2024/04/19	65	199.53	58	198.36	197.50	7	49,722	0.01%
2024/04/18	55	207.55	41	208.53	203.50	14	48,651	0.03%
2024/04/17	14	201.64	24	205.00	209.50	-10	47,241	-0.02%
2024/04/16	50	194.06	45.2	193.87	190.50	4.8	46,063	0.01%
2024/04/15	39.2	210.36	10.1	203.92	203.00	29.1	45,031	0.06%
2024/04/12	123.3	203.17	159.2	204.75	212.00	-35.9	43,106	-0.08%	大買/大賣/
2024/04/11	16	191.29	100.2	193.06	193.00	-84.2	41,192	-0.20%
2024/04/10	33.1	183.47	17.2	186.20	183.00	15.9	39,715	0.04%
2024/04/09	38	185.24	68.7	188.76	185.00	-30.7	38,905	-0.08%
2024/04/08	8.3	180.52	104.2	182.22	182.00	-95.8	37,888	-0.25%	大賣/
2024/04/03	0.1	177.56	0	0.00	178.50	0.1	37,537	0.00%
2024/04/02	2.5	178.86	7	179.21	178.50	-4.5	37,896	-0.01%
2024/04/01	7	179.93	30	178.85	177.50	-23	37,647	-0.06%
2024/03/29	8	177.00	19.2	175.92	179.50	-11.1	37,363	-0.03%
2024/03/28	7.1	178.57	6	178.58	177.00	1.1	37,041	0.00%
2024/03/27	19.1	179.79	7	178.93	176.00	12.1	36,624	0.03%
2024/03/26	55.8	192.60	18.2	192.85	187.00	37.6	35,782	0.11%
2024/03/25	23	185.43	23	186.61	185.00	0	34,312	0.00%
2024/03/22	16.5	184.01	13	182.58	177.50	3.5	33,672	0.01%
2024/03/21	42.1	183.94	45	182.74	181.50	-2.9	33,132	-0.01%
2024/03/20	17.1	177.47	14	177.04	177.00	3.1	32,525	0.01%
2024/03/19	93.1	181.91	83	182.33	180.00	10.1	32,176	0.03%
2024/03/18	18	176.94	53	177.64	178.50	-35	31,332	-0.11%
2024/03/15	22.1	171.00	57	170.25	169.50	-34.9	30,161	-0.12%
2024/03/14	102.2	171.61	117	171.12	173.00	-14.8	29,428	-0.05%	大買/大賣/
2024/03/13	69.4	173.70	69	176.11	173.50	0.3	28,573	0.00%
2024/03/12	145.1	168.09	141.4	168.77	170.00	3.7	27,673	0.01%	大買/大賣/
2024/03/11	9.2	163.71	11	163.14	164.50	-1.8	27,174	-0.01%
2024/03/08	48	167.19	33.2	168.10	161.50	14.8	27,954	0.05%
2024/03/07	16	170.56	17.2	170.73	171.00	-1.2	27,655	0.00%
2024/03/06	13	171.73	20.1	172.68	174.00	-7.1	27,315	-0.03%
2024/03/05	15	170.27	12	172.79	169.00	3	26,916	0.01%
2024/03/04	21.3	169.25	16	168.81	167.00	5.3	26,085	0.02%
2024/03/01	152	173.70	146.1	173.25	171.00	5.9	25,637	0.02%	大買/大賣/
2024/02/29	46.1	167.76	68	165.23	171.00	-22	25,071	-0.09%
2024/02/27	31.2	155.26	35	157.31	155.50	-3.8	24,554	-0.02%
2024/02/26	35.5	151.97	63.1	153.97	153.00	-27.6	23,116	-0.12%
2024/02/23	14	142.13	41.6	140.19	143.00	-27.5	21,278	-0.13%
2024/02/22	21	133.38	3	133.67	133.50	18	20,025	0.09%
2024/02/21	11	132.32	17.2	131.90	132.50	-6.2	19,435	-0.03%
2024/02/20	32	128.55	10	130.25	128.00	22	18,717	0.12%
2024/02/19	23.2	132.38	15	130.27	129.50	8.2	18,222	0.04%
2024/02/16	3	126.34	24.4	126.10	129.00	-21.4	17,327	-0.12%
2024/02/15	12	121.08	1.2	120.92	120.50	10.8	16,675	0.06%
2024/02/05	6.1	123.81	0	0.00	122.50	6.1	16,458	0.04%