宏泰 (1612)-凱基-林口券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
38.30
漲跌
▲2.40
漲幅
+6.69%
成交量
24,518張
產業
上市電器電纜類股
295人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	35.95	2	35.70	35.90	-1	10,127	-0.01%
2024/05/03	5	35.60	1	36.30	35.60	4	10,081	0.04%
2024/04/29	12	36.78	0	0.00	36.70	12	9,832	0.12%
2024/04/25	2	37.60	0	0.00	37.25	2	9,633	0.02%
2024/04/24	1	37.85	2	38.00	37.90	-1	9,530	-0.01%
2024/04/23	15	37.95	7	37.80	37.45	8	9,278	0.09%
2024/04/22	10	39.35	13	38.29	37.00	-3	8,969	-0.03%
2024/04/19	9	42.14	24	43.04	41.10	-15	8,539	-0.18%
2024/04/18	9	42.98	8	44.36	44.65	1	7,360	0.01%
2024/04/17	2	39.85	9	40.46	40.60	-7	6,189	-0.11%
2024/04/16	4	37.00	10	37.14	36.95	-6	5,912	-0.10%
2024/04/15	14.5	38.82	38	39.50	39.00	-23.5	5,581	-0.42%
2024/04/12	24	35.74	41	36.91	38.05	-17	4,860	-0.35%
2024/04/11	19	34.58	16	34.59	34.60	3	4,504	0.07%
2024/04/10	8	33.79	3	34.35	34.15	5	4,482	0.11%
2024/04/09	38	33.99	16	34.00	33.75	22	4,413	0.50%
2024/04/08	12	31.71	34.2	32.87	33.60	-22.2	4,187	-0.53%
2024/04/03	2	31.15	0	0.00	31.10	2	3,997	0.05%
2024/04/01	0	0.00	22	30.99	30.95	-22	3,965	-0.55%
2024/03/29	10	31.15	1	30.70	30.95	9	3,933	0.23%
2024/03/28	10	31.10	0	0.00	31.35	10	3,882	0.26%
2024/03/27	10	31.90	1	32.00	31.45	9	3,768	0.24%
2024/03/26	36	31.27	42	31.44	31.55	-6	3,519	-0.17%
2024/03/25	15.5	30.20	14	30.76	30.80	1.5	2,899	0.05%
2024/03/22	7	29.52	13	29.50	29.40	-6	2,593	-0.23%
2024/03/21	5	28.11	0	0.00	28.00	5	2,362	0.21%
2024/03/19	1	28.25	0	0.00	28.25	1	2,455	0.04%
2024/03/18	0	0.00	29	28.15	28.20	-29	2,579	-1.12%
2024/03/15	2	27.90	2	28.00	28.00	0	3,154	0.00%
2024/03/14	34	27.91	0	0.00	28.05	34	3,452	0.98%
2024/03/12	0	0.00	2	27.40	27.45	-2	3,808	-0.05%
2024/03/05	0	0.00	2	26.70	26.75	-2	3,836	-0.05%
2024/03/01	2	26.90	20	27.10	27.20	-18	3,855	-0.47%
2024/02/29	2	26.80	0	26.85	26.80	2	3,842	0.05%
2024/02/26	0	0.00	0	27.05	26.70	0	3,835	0.00%
2024/02/16	3	26.40	0	0.00	26.55	3	3,773	0.08%
2024/02/02	0	27.20	0	0.00	27.10	0	3,734	0.00%
2024/01/30	2	26.90	0	0.00	26.85	2	3,721	0.05%
2024/01/26	5	27.20	0	0.00	27.10	5	3,715	0.13%
2024/01/17	3	27.15	0	0.00	26.70	3	3,725	0.08%
2024/01/16	1	27.30	0	0.00	27.25	1	3,709	0.03%
2024/01/15	2	27.65	5	28.10	27.85	-3	3,694	-0.08%
2024/01/12	0	0.00	4	27.25	27.20	-4	3,677	-0.11%
2024/01/10	0	0.00	2	27.55	27.55	-2	3,679	-0.05%
2024/01/09	0	0.00	10	28.60	28.25	-10	3,649	-0.27%
2024/01/08	19	28.36	7	28.64	28.30	12	3,595	0.33%
2024/01/05	0	0.00	7	29.45	29.50	-7	3,473	-0.20%
2024/01/04	0	0.00	0.5	29.50	29.50	-0.5	3,434	-0.01%
2024/01/03	10	29.00	0	0.00	29.05	10	3,426	0.29%
2024/01/02	1.5	28.63	1	29.10	28.95	0.5	3,347	0.01%
2023/12/29	0	0.00	1	27.60	28.30	-1	3,246	-0.03%
2023/12/28	1	28.00	3	27.63	27.85	-2	3,214	-0.06%
2023/12/25	0	0.00	2	27.40	27.35	-2	3,517	-0.06%
2023/12/22	2	27.50	0	0.00	27.55	2	3,661	0.05%
2023/12/21	2	27.30	0	0.00	27.15	2	3,775	0.05%
2023/12/19	0	0.00	2	27.30	27.65	-2	3,746	-0.05%
2023/12/18	1	28.20	0	0.00	28.25	1	3,701	0.03%
2023/12/14	4	29.30	0	0.00	29.05	4	3,614	0.11%
2023/12/13	36.5	30.19	110	29.71	29.45	-73.5	3,529	-2.08%	大賣/
2023/12/12	105	30.79	39	30.76	30.25	66	3,370	1.96%	大買/
2023/12/11	0	0.00	27	28.95	29.50	-27	2,799	-0.96%
2023/12/08	0	0.00	13	27.85	27.90	-13	2,481	-0.52%
2023/12/07	69	27.29	5	27.65	26.95	64	2,266	2.82%
2023/12/06	11	26.23	0	0.00	26.95	11	2,052	0.54%
2023/12/05	0	0.00	1	26.05	26.20	-1	2,030	-0.05%
2023/12/01	6	25.97	1	26.05	25.70	5	2,085	0.24%
2023/11/30	0	0.00	2	25.60	25.50	-2	2,056	-0.10%
2023/11/28	10	25.10	6	25.10	25.20	4	2,030	0.20%
2023/11/27	16	25.07	0	0.00	24.85	16	2,074	0.77%
2023/11/24	10	25.30	1	25.25	25.15	9	2,127	0.42%
2023/11/21	0	0.00	7	24.91	24.85	-7	2,242	-0.31%
2023/11/15	0	0.00	13	24.55	24.65	-13	2,257	-0.58%
2023/11/14	4	24.08	0	0.00	24.05	4	2,262	0.18%
2023/11/10	5	24.38	25	24.30	24.30	-20	2,287	-0.87%
2023/11/09	1	24.60	0	0.00	24.80	1	2,287	0.04%
2023/11/03	3	24.65	0	0.00	24.55	3	2,416	0.12%
2023/11/02	0	0.00	3	24.70	24.45	-3	2,444	-0.12%
2023/10/31	10	24.61	3	25.02	24.35	7	2,601	0.27%
2023/10/30	0	0.00	1	24.90	24.80	-1	2,863	-0.03%
2023/10/27	1	24.65	0	0.00	24.70	1	2,889	0.03%
2023/10/26	2	24.70	0	0.00	24.80	2	2,924	0.07%
2023/10/25	15	25.35	5	25.23	24.85	10	3,039	0.33%
2023/10/24	10	24.50	0	0.00	24.60	10	3,228	0.31%
2023/10/23	2	24.20	4	24.20	24.00	-2	3,433	-0.06%
2023/10/20	3	23.83	5	23.78	23.90	-2	3,630	-0.06%
2023/10/19	4	24.33	0	0.00	24.25	4	3,636	0.11%
2023/10/18	1	24.60	0	0.00	24.30	1	3,652	0.03%
2023/10/17	1	24.85	0	0.00	24.80	1	3,646	0.03%
2023/10/12	6	25.50	0	0.00	25.60	6	3,815	0.16%
2023/10/11	0	0.00	10.7	24.97	24.90	-10.7	3,821	-0.28%
2023/10/04	0	0.00	3	27.30	27.50	-3	3,809	-0.08%
2023/10/03	0	0.00	6.3	27.85	27.80	-6.3	3,831	-0.16%
2023/10/02	6	27.62	3	27.70	28.05	3	3,804	0.08%
2023/09/28	16	27.65	20	27.52	27.55	-4	3,698	-0.11%
2023/09/27	2	27.60	1	26.95	26.65	1	3,573	0.03%
2023/09/26	1	27.20	0	0.00	27.20	1	3,429	0.03%
2023/09/19	1	26.30	0	0.00	26.20	1	3,376	0.03%
2023/09/14	10	26.56	0	0.00	26.25	10	3,833	0.26%
2023/09/13	5	26.48	0	0.00	26.40	5	3,824	0.13%
2023/09/12	0	0.00	10	25.75	26.00	-10	3,864	-0.26%
2023/09/11	2	25.90	0	0.00	25.90	2	3,914	0.05%
2023/09/08	16	26.13	0	0.00	25.85	16	3,924	0.41%
2023/09/05	0	0.00	1	25.20	25.10	-1	4,166	-0.02%
2023/09/01	0	0.00	2	25.28	25.10	-2	5,093	-0.04%
2023/08/31	0	0.00	5	25.09	25.40	-5	5,132	-0.10%
2023/08/30	3	24.35	0	0.00	24.90	3	5,228	0.06%
2023/08/29	1	24.55	1	24.45	24.15	0	5,257	0.00%
2023/08/16	1	23.95	0	0.00	23.95	1	5,302	0.02%
2023/08/14	3	24.40	0	0.00	24.20	3	5,370	0.06%
2023/08/11	1	25.10	0	0.00	24.60	1	5,550	0.02%
2023/08/10	3	25.02	0	0.00	24.80	3	5,578	0.05%
2023/08/04	1	25.50	6	25.33	26.30	-5	5,511	-0.09%
2023/08/02	4	27.45	0	0.00	27.00	4	5,454	0.07%
2023/07/31	2	26.60	0	0.00	26.30	2	5,257	0.04%
2023/07/27	10	28.39	15	28.56	28.00	-5	5,107	-0.10%
2023/07/26	4	28.01	10	27.70	27.70	-6	4,891	-0.12%
2023/07/25	5	27.15	9	27.01	27.85	-4	4,681	-0.09%
2023/07/20	1	26.25	1	26.55	26.65	0	4,437	0.00%
2023/07/17	17	27.10	17	27.06	27.00	0	4,308	0.00%
2023/07/14	0	0.00	3	26.40	26.15	-3	4,241	-0.07%
2023/07/11	0	0.00	17	26.20	26.40	-17	4,175	-0.41%
2023/07/10	1	25.65	0	0.00	25.65	1	4,145	0.02%
2023/07/07	1	26.35	0	0.00	26.60	1	4,132	0.02%
2023/07/04	7	27.00	0	0.00	26.95	7	4,052	0.17%
2023/07/03	3	26.90	0	0.00	26.90	3	4,038	0.07%
2023/06/30	1	26.40	5	26.60	26.65	-4	4,008	-0.10%
2023/06/28	3	26.13	0	0.00	26.00	3	4,003	0.07%
2023/06/26	6	26.80	1	26.85	26.65	5	4,010	0.12%
2023/06/21	11	27.15	15	27.23	27.45	-4	3,960	-0.10%
2023/06/20	12	27.12	10	27.54	27.90	2	3,842	0.05%
2023/06/15	0	0.00	1	26.05	26.20	-1	3,441	-0.03%
2023/06/14	8	25.63	2.2	25.65	25.60	5.8	3,371	0.17%
2023/06/13	5	25.60	6	25.60	25.70	-1	3,338	-0.03%
2023/06/12	6	25.92	3	25.75	25.50	3	3,282	0.09%
2023/06/09	2	26.58	0	0.00	26.75	2	3,162	0.06%
2023/06/08	54	27.93	41	28.05	28.10	13	2,968	0.44%
2023/06/07	0	0.00	31	27.17	27.05	-31	2,338	-1.33%
2023/06/06	2	24.90	0	0.00	24.80	2	2,066	0.10%
2023/06/05	0.2	24.60	0	0.00	24.35	0.2	2,015	0.01%
2023/05/17	1	22.80	11	23.32	22.10	-10	1,527	-0.65%
2023/05/04	0	0.00	1	21.35	21.35	-1	1,132	-0.09%
2023/04/18	1	20.90	0	0.00	20.85	1	1,826	0.05%
2023/04/13	1	21.25	0	0.00	20.70	1	1,789	0.06%
2023/04/11	1	20.55	0	0.00	20.60	1	1,706	0.06%
2023/04/07	0.1	20.10	0	0.00	20.05	0.1	1,658	0.01%
2023/04/06	0	0.00	1	20.05	20.05	-1	1,651	-0.06%
2023/03/27	0	0.00	10	20.05	19.55	-10	1,583	-0.63%
2023/03/24	0	0.00	20	19.15	19.15	-20	1,530	-1.31%
2023/03/09	2	19.45	0	0.00	19.10	2	1,568	0.13%
2023/02/07	2	19.10	2	19.20	19.30	0	1,675	0.00%
2023/02/06	2	18.90	3	19.13	19.15	-1	1,691	-0.06%
2023/02/03	2	19.55	2	19.63	19.45	0	1,682	0.00%
2023/02/02	0	0.00	1	19.80	19.95	-1	1,663	-0.06%
2023/02/01	4	20.05	2	20.25	19.95	2	1,639	0.12%
2023/01/31	0	0.00	2	20.80	20.10	-2	1,587	-0.13%
2023/01/30	1	18.80	0	0.00	20.10	1	1,420	0.07%
2023/01/13	3	18.83	3	18.77	18.70	0	1,292	0.00%
2023/01/12	0	0.00	9	18.70	19.10	-9	1,212	-0.74%
2023/01/11	4	17.70	0	0.00	17.80	4	1,048	0.38%
2023/01/10	8	17.75	8	18.10	17.70	0	1,011	0.00%
2022/09/26	0	0.00	5	15.20	14.55	-5	1,369	-0.37%
2022/09/23	0	0.00	20	15.70	15.70	-20	1,387	-1.44%
2022/09/22	0	0.00	5	16.15	16.15	-5	1,402	-0.36%
2022/09/21	30	16.93	0	0.00	16.70	30	1,376	2.18%
2022/08/31	1	17.00	0	0.00	16.95	1	1,354	0.07%
2022/08/16	1	17.50	0	0.00	17.50	1	1,454	0.07%
2022/08/10	1	16.60	0	0.00	16.55	1	1,464	0.07%
2022/07/12	5	16.00	0	0.00	15.80	5	2,465	0.20%
2022/07/07	1	20.20	0	0.00	20.90	1	2,410	0.04%
2022/06/20	5	22.35	0	0.00	22.00	5	3,228	0.15%
2022/06/16	5	23.10	0	0.00	23.10	5	3,223	0.16%
2022/06/14	10	23.80	0	0.00	23.80	10	3,277	0.31%
2022/05/18	5	23.45	0	0.00	23.70	5	3,721	0.13%
2022/05/12	5	23.60	0	0.00	22.75	5	3,724	0.13%
2022/05/10	15	24.30	0	0.00	24.40	15	3,647	0.41%
2022/05/03	70	30.90	70	29.97	29.90	0	3,361	0.00%
2022/04/25	10	29.28	0	0.00	28.95	10	3,167	0.32%
2022/04/22	0	0.00	5	30.75	30.80	-5	3,115	-0.16%
2022/04/19	5	29.15	0	0.00	29.15	5	3,056	0.16%
2022/04/18	10	29.95	0	0.00	29.15	10	3,071	0.33%
2022/04/15	0	0.00	5	31.55	31.55	-5	2,955	-0.17%
2022/04/07	5	30.00	0	0.00	29.90	5	2,791	0.18%
2022/04/01	5	31.50	2	31.50	31.90	3	2,708	0.11%
2022/03/30	0	0.00	5	32.45	32.95	-5	2,781	-0.18%
2022/03/29	0	0.00	1	31.65	31.80	-1	2,693	-0.04%
2022/03/28	1	31.10	0	0.00	31.30	1	2,592	0.04%
2022/03/25	1	30.20	2	29.75	30.20	-1	2,442	-0.04%
2022/03/24	0	0.00	6	29.13	28.95	-6	2,341	-0.26%
2022/03/22	0	0.00	1	28.50	28.45	-1	2,329	-0.04%
2022/03/11	0.1	27.50	0	0.00	27.20	0.1	2,298	0.00%
2022/03/08	5	28.00	2	27.40	27.30	3	2,259	0.13%
2022/03/07	5	28.40	7	29.04	28.65	-2	2,204	-0.09%
2022/03/03	1	28.50	10	28.65	28.80	-9	2,096	-0.43%
2022/02/25	0	0.00	1	27.35	27.30	-1	1,993	-0.05%
2022/02/21	0	0.00	2	27.28	27.05	-2	1,968	-0.10%
2021/12/29	0	0.00	1	26.55	27.10	-1	2,983	-0.03%
2021/12/27	2	26.85	0	0.00	26.65	2	3,051	0.07%
2021/12/24	0	0.00	3	28.20	27.30	-3	3,131	-0.10%
2021/12/23	2	27.60	0	0.00	27.65	2	3,073	0.07%
2021/12/22	0	0.00	5	26.75	26.65	-5	3,105	-0.16%
2021/12/20	0	0.00	31	27.50	27.30	-31	3,085	-1.00%
2021/12/14	1	26.35	0	0.00	25.90	1	2,914	0.03%
2021/12/13	0	0.00	3	26.62	26.60	-3	2,900	-0.10%
2021/12/08	10	25.90	3	25.90	26.15	7	2,994	0.23%
2021/12/07	1	26.25	3	26.12	26.05	-2	2,992	-0.07%
2021/12/03	5	25.20	0	0.00	25.10	5	2,921	0.17%
2021/11/26	5	25.10	0	0.00	24.95	5	2,895	0.17%
2021/11/09	5	26.30	0	0.00	26.25	5	2,699	0.19%
2021/11/05	21	26.82	0	0.00	26.70	21	2,648	0.79%
2021/11/04	2	27.05	0	0.00	27.20	2	2,606	0.08%
2021/11/03	0	0.00	5	27.08	27.40	-5	2,587	-0.19%
2021/11/02	0	0.00	1	26.50	26.05	-1	2,466	-0.04%
2021/10/29	0	0.00	3	26.38	26.45	-3	2,376	-0.13%
2021/10/27	3	25.75	0	0.00	25.80	3	2,294	0.13%
2021/10/25	2	25.70	0	0.00	25.80	2	2,285	0.09%
2021/10/21	0	0.00	28	26.05	25.80	-28	2,263	-1.24%
2021/10/20	5	25.05	19	25.92	24.80	-14	2,111	-0.66%
2021/10/19	5	24.75	0	0.00	24.60	5	1,942	0.26%
2021/10/18	0	0.00	32	24.93	25.25	-32	1,933	-1.66%
2021/10/15	4	24.08	0	0.00	24.10	4	1,899	0.21%
2021/10/14	5	23.50	1	23.50	23.80	4	1,877	0.21%
2021/10/06	12	23.09	0	0.00	23.05	12	1,941	0.62%
2021/10/05	15	23.20	5	23.05	24.00	10	1,932	0.52%
2021/10/04	10	24.95	10	24.55	24.40	0	1,906	0.00%
2021/10/01	0	0.00	23	25.97	25.50	-23	1,866	-1.23%
2021/09/30	9	25.69	11	26.10	26.20	-2	1,781	-0.11%
2021/09/29	10	25.00	40	25.10	25.00	-30	1,680	-1.79%
2021/09/27	0	0.00	3	24.40	24.55	-3	1,734	-0.17%
2021/09/16	1	23.90	0	0.00	23.75	1	2,506	0.04%
2021/09/15	1	23.80	10	24.01	23.90	-9	2,610	-0.34%
2021/09/14	10	24.60	0	0.00	24.60	10	2,621	0.38%
2021/09/13	3	25.10	2	25.10	25.20	1	2,643	0.04%
2021/09/06	0	0.00	2	23.50	23.20	-2	3,591	-0.06%
2021/08/27	0	0.00	10	23.22	23.35	-10	3,806	-0.26%
2021/08/26	0	0.00	1	23.25	22.95	-1	3,851	-0.03%
2021/08/24	0	0.00	1	22.40	22.80	-1	3,906	-0.03%
2021/08/12	0	0.00	3	23.30	23.45	-3	4,216	-0.07%
2021/08/11	0	0.00	5	23.20	23.20	-5	4,337	-0.12%
2021/07/28	5	22.90	0	0.00	23.00	5	5,852	0.09%
2021/07/27	10	23.80	0	0.00	23.60	10	6,064	0.16%
2021/07/26	0	0.00	5	23.80	23.65	-5	6,241	-0.08%
2021/07/21	5	22.90	0	0.00	22.90	5	7,316	0.07%
2021/07/19	1	24.60	130	24.39	24.40	-129	7,650	-1.69%	大賣/鉅額交易
2021/07/16	5	24.40	0	0.00	24.50	5	8,011	0.06%
2021/07/14	0	0.00	30	23.25	23.80	-30	8,382	-0.36%
2021/07/13	5	24.25	64	24.41	23.85	-59	8,638	-0.68%
2021/07/08	0	0.00	0	25.25	25.25	0	8,905	0.00%
2021/07/07	5	25.05	2	24.65	24.70	3	9,018	0.03%
2021/07/06	10	25.55	0	0.00	25.45	10	9,083	0.11%
2021/07/05	5	26.65	8	26.84	27.20	-3	9,117	-0.03%
2021/07/02	18	26.86	1	26.50	26.60	17	9,151	0.19%
2021/07/01	6	26.94	10	26.96	26.85	-4	9,154	-0.04%
2021/06/30	219	27.98	2	27.50	27.55	217	9,152	2.37%	大買/鉅額交易
2021/06/29	34	27.38	22	27.21	27.80	12	9,092	0.13%
2021/06/28	9	26.15	7	25.67	26.20	2	8,919	0.02%
2021/06/25	2	25.30	0	0.00	25.30	2	9,037	0.02%
2021/06/23	1	24.50	0	0.00	24.65	1	9,134	0.01%
2021/06/22	0	0.00	3	25.00	24.80	-3	9,282	-0.03%
2021/06/21	19	24.45	140	24.69	24.40	-121	9,268	-1.31%	大賣/鉅額交易
2021/06/18	15	26.89	19	26.32	26.15	-4	9,191	-0.04%
2021/06/17	3	26.75	36	26.82	26.75	-33	9,096	-0.36%
2021/06/16	23	27.63	17	27.65	27.10	6	8,966	0.07%
2021/06/15	21	28.21	11	28.60	29.00	10	8,732	0.11%
2021/06/10	2	25.73	0	0.00	25.70	2	8,443	0.02%
2021/06/09	1	26.65	2	26.90	26.50	-1	8,440	-0.01%
2021/06/08	0	0.00	1	27.35	27.20	-1	8,466	-0.01%
2021/06/07	2	26.95	3	27.20	27.25	-1	8,481	-0.01%
2021/06/04	4	26.69	0	0.00	26.65	4	8,456	0.05%
2021/06/03	6	26.79	12	26.69	26.85	-6	8,468	-0.07%
2021/06/02	1	26.30	5	26.40	26.15	-4	8,487	-0.05%
2021/06/01	2	25.30	11	25.60	26.10	-9	8,530	-0.11%
2021/05/31	138	26.08	2	26.30	25.55	136	8,615	1.58%	大買/鉅額交易
2021/05/28	55	25.22	13	25.12	24.85	42	8,614	0.49%
2021/05/27	10	24.45	3	24.02	24.00	7	8,786	0.08%
2021/05/26	3	23.70	21	24.22	24.15	-18	9,239	-0.19%
2021/05/24	0	0.00	2	23.20	23.45	-2	9,578	-0.02%
2021/05/21	1	23.20	1	23.20	23.25	0	9,676	0.00%
2021/05/20	3	23.05	1	22.70	22.70	2	9,758	0.02%
2021/05/19	12	23.37	5	23.15	23.50	7	9,769	0.07%
2021/05/18	4	22.23	0	0.00	22.40	4	9,713	0.04%
2021/05/17	0	0.00	11	20.91	20.40	-11	9,718	-0.11%
2021/05/14	3	22.58	1	22.35	22.65	2	9,653	0.02%
2021/05/13	31	22.50	13	22.25	22.30	18	9,564	0.19%
2021/05/12	13	25.04	0	0.00	24.40	13	9,371	0.14%
2021/05/11	6	26.54	10	26.11	27.10	-4	9,253	-0.04%
2021/05/10	0	0.00	7	29.24	28.95	-7	9,095	-0.08%
2021/05/07	20	28.95	14	28.72	29.00	6	8,997	0.07%
2021/05/06	13	30.88	42	30.10	29.90	-29	8,849	-0.33%
2021/05/05	12	30.53	12	30.29	30.35	0	8,569	0.00%
2021/05/04	10	28.97	3	29.10	28.50	7	8,340	0.08%
2021/05/03	0	0.00	2	32.90	31.45	-2	8,154	-0.02%
2021/04/29	41	32.26	32	31.64	32.35	9	8,008	0.11%
2021/04/28	114	33.08	144	33.06	32.25	-30	7,758	-0.39%	大買/大賣/
2021/04/27	46	31.18	28	31.52	31.35	18	7,284	0.25%
2021/04/26	24	29.90	7	29.60	29.80	17	6,954	0.24%
2021/04/23	21	28.72	16	28.74	28.50	5	6,768	0.07%
2021/04/22	8	30.03	13	30.57	29.20	-5	6,621	-0.08%
2021/04/21	15	29.08	18	28.65	29.05	-3	6,239	-0.05%
2021/04/20	18	28.34	8	28.41	28.45	10	6,136	0.16%
2021/04/19	1	29.20	28	29.20	29.10	-27	5,928	-0.46%
2021/04/16	13	26.40	11	26.35	26.55	2	5,900	0.03%
2021/04/15	2	25.50	1	26.00	25.75	1	5,781	0.02%
2021/04/14	1	24.70	4	24.48	24.65	-3	5,703	-0.05%
2021/04/13	6	25.12	5	25.14	24.40	1	5,646	0.02%
2021/04/12	6	25.74	1	26.00	26.00	5	5,525	0.09%
2021/04/09	2	24.85	5	25.01	24.65	-3	5,461	-0.05%
2021/04/08	5	24.69	16	24.95	24.85	-11	5,396	-0.20%
2021/04/07	7	24.18	5	24.03	23.95	2	5,309	0.04%
2021/04/06	12	24.33	5	24.53	24.05	7	5,288	0.13%
2021/04/01	3	23.88	3	24.08	23.85	0	5,239	0.00%
2021/03/31	3	24.43	12	24.18	24.35	-9	5,257	-0.17%
2021/03/30	8	23.38	7	23.41	23.40	1	5,095	0.02%
2021/03/29	28	22.59	4	22.51	23.50	24	4,944	0.49%
2021/03/26	1	21.40	0	0.00	21.60	1	4,992	0.02%
2021/03/25	15	21.82	16	22.12	21.35	-1	5,302	-0.02%
2021/03/24	2	20.45	10	20.95	21.45	-8	5,198	-0.15%
2021/03/23	3	21.07	0	0.00	21.05	3	5,161	0.06%
2021/03/22	1	21.50	0	0.00	21.55	1	5,142	0.02%
2021/03/18	0	0.00	1	21.40	21.35	-1	5,115	-0.02%
2021/03/17	1	21.35	0	0.00	21.15	1	5,126	0.02%
2021/03/15	1	21.65	2	21.68	21.70	-1	5,186	-0.02%
2021/03/12	0	0.00	2	21.60	21.65	-2	5,385	-0.04%
2021/03/11	3	21.18	3	21.25	21.35	0	5,394	0.00%
2021/03/08	20	21.70	0	0.00	21.25	20	5,428	0.37%
2021/03/05	3	21.55	10	21.10	21.45	-7	5,478	-0.13%
2021/03/04	2	22.03	11	21.85	21.70	-9	5,530	-0.16%
2021/03/03	10	21.64	0	0.00	21.45	10	5,608	0.18%
2021/03/02	11	22.28	46	21.37	21.30	-35	5,785	-0.60%
2021/02/26	26	22.07	2	21.95	21.85	24	5,752	0.42%
2021/02/25	77	20.74	37.1	20.96	21.80	39.9	5,385	0.74%
2021/02/24	0	0.00	45	19.90	19.85	-45	5,295	-0.85%
2021/02/23	10	19.55	5	19.72	19.60	5	5,245	0.10%
2021/02/22	13	19.00	3	19.23	19.35	10	5,155	0.19%
2021/02/19	11	18.05	0	0.00	18.60	11	5,124	0.21%
2021/02/18	25	17.76	0	0.00	17.95	25	5,179	0.48%
2021/02/17	1	17.65	1	17.65	17.80	0	5,167	0.00%
2021/02/05	6	16.83	0	0.00	16.80	6	5,140	0.12%
2021/02/03	0	0.00	1	16.45	16.45	-1	5,134	-0.02%
2021/01/25	1	16.45	0	0.00	16.40	1	5,405	0.02%
2021/01/22	0	0.00	2	15.50	15.70	-2	5,671	-0.04%
2021/01/19	5	15.85	0	0.00	15.80	5	5,645	0.09%
2021/01/18	0	0.00	4	15.90	15.90	-4	5,649	-0.07%
2021/01/13	0	0.00	3	16.30	16.55	-3	5,651	-0.05%
2021/01/08	3	17.05	0	0.00	17.15	3	5,336	0.06%
2021/01/07	0	0.00	31	17.15	17.45	-31	5,342	-0.58%
2021/01/06	2	17.33	63	16.91	16.95	-61	5,376	-1.13%
2021/01/05	3	17.65	0	0.00	17.80	3	5,361	0.06%
2021/01/04	22	17.62	0	0.00	17.60	22	5,530	0.40%
2020/12/29	11	18.32	100	18.25	18.25	-89	5,541	-1.61%
2020/12/25	0	0.00	1	19.00	18.60	-1	5,484	-0.02%
2020/12/23	0	0.00	23	17.82	18.10	-23	5,331	-0.43%
2020/12/22	9.1	18.55	1	19.00	18.05	8.1	5,307	0.15%
2020/12/21	3	18.88	2	19.40	19.85	1	5,131	0.02%
2020/12/18	1	17.70	4	18.21	18.40	-3	4,845	-0.06%
2020/12/17	1	17.80	1	17.90	17.85	0	4,828	0.00%
2020/12/16	17	17.93	2	18.05	17.85	15	4,871	0.31%
2020/12/11	0	0.00	44	17.91	17.65	-44	4,895	-0.90%
2020/12/10	0	0.00	3	17.97	18.10	-3	4,911	-0.06%
2020/12/09	2	18.30	1	18.40	18.20	1	4,915	0.02%
2020/12/08	0	0.00	1	18.65	18.50	-1	5,112	-0.02%
2020/12/07	1	17.95	2	18.18	17.90	-1	5,023	-0.02%
2020/12/04	6	17.76	2	18.15	18.05	4	5,248	0.08%
2020/12/03	38	17.69	5	17.84	17.80	33	5,504	0.60%
2020/12/02	1	17.90	0	0.00	17.90	1	5,786	0.02%
2020/12/01	1	18.20	61	18.10	18.15	-60	5,927	-1.01%
2020/11/30	45	18.09	5	18.00	17.85	40	5,822	0.69%
2020/11/27	17	17.95	13	17.90	18.15	4	5,719	0.07%
2020/11/26	14	17.78	17	17.76	17.75	-3	5,588	-0.05%
2020/11/25	0	0.00	11	16.77	16.70	-11	5,370	-0.20%
2020/11/24	0	0.00	4	16.18	16.50	-4	5,153	-0.08%
2020/11/23	2	16.20	2	15.80	15.75	0	5,057	0.00%
2020/11/20	3	15.20	0	0.00	15.20	3	4,859	0.06%
2020/11/18	0	0.00	1	15.90	15.60	-1	4,769	-0.02%
2020/11/17	0	0.00	11	15.95	15.95	-11	4,706	-0.23%
2020/11/13	2	15.10	0	0.00	15.35	2	4,660	0.04%
2020/11/10	12	14.78	10	14.90	14.85	2	4,606	0.04%
2020/11/09	4	14.88	0	0.00	15.00	4	4,559	0.09%
2020/11/06	9	14.99	0	0.00	14.70	9	4,522	0.20%
2020/11/04	0	0.00	2	15.30	15.55	-2	4,393	-0.05%
2020/11/03	0	0.00	2	15.25	15.05	-2	4,344	-0.05%
2020/11/02	1	15.10	0	0.00	14.95	1	4,323	0.02%
2020/10/30	3	15.55	2	15.78	15.05	1	4,272	0.02%
2020/10/29	0	0.00	3	14.88	15.00	-3	3,955	-0.08%
2020/10/28	2	15.15	7	15.16	15.10	-5	3,944	-0.13%
2020/10/26	3	14.98	2	15.00	14.90	1	3,864	0.03%
2020/10/22	1	14.95	0	0.00	14.95	1	3,843	0.03%
2020/10/21	7	15.09	3	15.02	15.05	4	3,820	0.10%
2020/10/15	60	14.90	0	0.00	14.70	60	3,726	1.61%
2020/10/14	3	15.10	11	15.10	14.85	-8	3,703	-0.22%
2020/10/13	6	14.95	0	0.00	14.85	6	3,651	0.16%
2020/10/12	2	15.35	5	15.01	15.30	-3	3,599	-0.08%
2020/10/08	0	0.00	11	14.64	14.50	-11	3,480	-0.32%
2020/10/07	0	0.00	4	14.65	14.65	-4	3,453	-0.12%
2020/10/06	0	0.00	2	14.53	14.70	-2	3,439	-0.06%
2020/10/05	0	0.00	4	13.90	14.20	-4	3,407	-0.12%
2020/09/30	5	13.45	0	0.00	13.50	5	3,393	0.15%
2020/09/29	0	0.00	5	13.70	13.45	-5	3,409	-0.15%
2020/09/28	10	13.95	10	13.85	13.90	0	3,399	0.00%
2020/09/25	0	0.00	7	13.59	13.50	-7	3,390	-0.21%
2020/09/24	10	13.95	9	14.06	13.40	1	3,341	0.03%
2020/09/23	0	0.00	8	14.51	14.45	-8	3,264	-0.25%
2020/09/22	10	14.40	0	0.00	14.45	10	3,205	0.31%
2020/09/21	1	14.90	0	0.00	14.80	1	3,138	0.03%
2020/09/18	5	15.05	2	15.20	15.05	3	3,079	0.10%
2020/09/15	13	15.05	0	0.00	15.00	13	2,968	0.44%
2020/09/14	0	0.00	8	15.03	15.10	-8	2,907	-0.28%
2020/09/11	117	15.31	17	15.73	15.20	100	2,834	3.53%	大買/
2020/09/10	0	0.00	1	15.70	15.85	-1	2,568	-0.04%
2020/09/09	9	15.71	11	15.41	15.60	-2	2,419	-0.08%
2020/09/08	17	15.01	29	15.11	15.05	-12	2,123	-0.57%
2020/09/07	16	15.06	106	15.10	15.10	-90	1,790	-5.03%	大賣/
2020/09/04	15	13.83	7	13.74	13.75	8	1,452	0.55%
2020/09/01	5	13.55	0	0.00	13.35	5	1,218	0.41%
2020/08/31	0	0.00	3	12.93	12.80	-3	1,152	-0.26%
2020/07/23	0	0.00	38	11.40	11.50	-38	655	-5.80%
2020/07/16	0	0.00	8	11.83	11.70	-8	631	-1.27%
2020/07/15	10	11.45	0	0.00	11.80	10	619	1.62%
2020/07/14	0	0.00	4	11.30	11.25	-4	549	-0.73%
2020/07/13	40	11.21	0	0.00	11.35	40	545	7.33%
2020/06/03	0	0.00	1	10.15	10.10	-1	435	-0.23%
2020/01/17	0	0.00	18	11.10	11.10	-18	218	-8.24%
2020/01/06	0	0.00	1	10.90	10.85	-1	214	-0.47%
2020/01/02	1	11.05	0	0.00	11.10	1	214	0.47%
2019/12/11	0	0.00	3	10.80	10.80	-3	368	-0.81%
2019/12/10	3	10.85	0	0.00	10.75	3	405	0.74%
2019/09/20	0	0.00	18	11.44	11.30	-18	723	-2.49%
2019/09/19	0	0.00	1	11.25	11.20	-1	704	-0.14%
2019/09/18	0	0.00	5	11.35	11.35	-5	696	-0.72%
2019/09/17	15	11.49	0	0.00	11.45	15	687	2.18%
2019/09/16	9	11.15	0	0.00	11.25	9	613	1.47%
2019/09/05	0	0.00	1	11.20	11.25	-1	518	-0.19%
2019/09/04	1	10.95	0	0.00	10.95	1	475	0.21%
2019/09/03	26	11.25	26	11.35	11.35	0	377	0.00%
2019/07/01	0	0.00	10	10.10	10.10	-10	193	-5.17%
2019/02/27	10	9.99	0	0.00	9.99	10	121	8.26%
2019/02/21	22	9.75	0	0.00	9.81	22	129	16.94%
2019/02/19	2	9.77	0	0.00	9.80	2	126	1.58%
2018/11/26	2	9.31	0	0.00	9.32	2	158	1.26%
2018/11/20	1	9.33	0	0.00	9.33	1	142	0.70%
2018/10/23	2	9.21	0	0.00	9.23	2	166	1.20%
2018/10/11	2	9.41	0	0.00	9.40	2	169	1.18%
2018/10/04	2	10.15	0	0.00	10.15	2	157	1.27%
2018/09/17	2	10.20	0	0.00	10.15	2	197	1.01%
2018/08/29	4	10.30	1	10.30	10.35	3	247	1.21%
2018/08/13	2	10.45	0	0.00	10.40	2	286	0.70%
2018/08/10	1	10.60	0	0.00	10.65	1	283	0.35%
2018/07/24	10	10.30	0	0.00	10.45	10	361	2.76%
2018/07/11	10	10.50	0	0.00	10.55	10	464	2.15%
2018/07/04	7	11.15	0	0.00	11.15	7	732	0.96%
2018/06/29	3	11.30	0	0.00	11.30	3	1,085	0.28%
2018/06/22	0	0.00	1	11.20	11.25	-1	1,125	-0.09%
2018/06/05	2	11.35	0	0.00	11.35	2	1,128	0.18%
2018/05/24	0	0.00	1	11.10	11.20	-1	1,136	-0.09%
2018/05/23	0	0.00	10	11.15	11.15	-10	1,170	-0.85%
2018/04/23	0	0.00	1	11.95	11.90	-1	1,721	-0.06%
2018/04/10	0	0.00	1	13.75	12.40	-1	2,235	-0.04%
2018/04/09	1	13.00	25	13.40	13.45	-24	2,145	-1.12%
2018/04/02	0	0.00	15	12.48	12.35	-15	2,081	-0.72%
2018/03/29	0	0.00	1	11.45	11.50	-1	1,967	-0.05%
2018/03/28	1	11.55	0	0.00	11.50	1	1,966	0.05%
2018/03/22	2	11.65	0	0.00	11.55	2	2,016	0.10%
2018/03/06	10	11.60	0	0.00	11.55	10	2,063	0.48%
2018/02/23	0	0.00	12	11.40	11.45	-12	2,169	-0.55%
2018/02/07	5	10.85	0	0.00	10.80	5	2,094	0.24%
2018/02/06	0	0.00	17	11.02	10.70	-17	2,090	-0.81%
2018/02/01	5	11.50	12	11.45	11.40	-7	2,073	-0.34%
2018/01/31	12	11.20	1	11.25	11.35	11	2,070	0.53%
2018/01/24	0	0.00	1	11.80	11.80	-1	2,029	-0.05%
2018/01/23	16	11.88	0	0.00	11.90	16	2,027	0.79%
2018/01/19	5	11.85	0	0.00	11.75	5	1,993	0.25%
2018/01/18	5	12.00	0	0.00	11.85	5	1,985	0.25%
2018/01/17	25	12.54	0	0.00	12.35	25	1,942	1.29%
2018/01/16	5	12.47	0	0.00	12.50	5	1,563	0.32%
2018/01/11	5	12.15	18	12.54	12.20	-13	1,419	-0.92%
2018/01/10	15	12.17	10	12.10	12.05	5	1,253	0.40%
2018/01/09	0	0.00	2	11.75	11.70	-2	1,162	-0.17%
2018/01/04	0	0.00	10	11.73	11.70	-10	1,010	-0.99%
2018/01/03	0	0.00	48	11.70	11.70	-48	950	-5.05%
2018/01/02	2	11.13	0	0.00	11.50	2	865	0.23%