• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    47.20
  • 漲跌
    ▲0.75
  • 漲幅
    +1.61%
  • 成交量
    2,826張
  • 產業
    上市 電器電纜類股

  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合機 (1618)籌碼相關－凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口 券商分點個股進出

凱基-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22148.30347.4547.20-21,959-0.10%
2024/11/21646.86546.4546.4511,9470.05%
2024/11/2000.00147.8046.00-11,946-0.05%
2024/11/19146.5500.0045.5511,8870.05%
2024/11/15448.91448.2648.0001,9010.00%
2024/11/14746.83748.8749.3001,7500.00%
2024/11/1300.00144.8544.85-11,359-0.07%
2024/11/1200.00141.1040.80-11,389-0.07%
2024/11/0700.00142.1042.00-11,612-0.06%
2024/11/0600.00141.3041.20-11,633-0.06%
2024/11/0400.00140.8040.60-11,752-0.06%
2024/10/2900.00241.0840.80-21,824-0.11%
2024/10/18142.0000.0041.4012,1060.05%
2024/10/0400.00345.0545.10-33,898-0.08%
2024/09/27448.14147.9048.0034,4250.07%
2024/09/25348.0000.0047.0034,4160.07%
2024/09/0400.00145.8046.15-18,702-0.01%
2024/09/0300.00251.0049.50-29,042-0.02%
2024/09/0200.00250.8050.30-29,077-0.02%
2024/08/3000.00349.8549.85-39,141-0.03%
2024/08/2800.00149.7549.80-19,239-0.01%
2024/08/260.750.00149.7049.30-0.49,2690.00%
2024/08/231.349.8500.0050.301.39,2800.01%
2024/08/21149.85150.3049.6509,3220.00%
2024/08/20150.30149.7549.4009,3340.00%
2024/08/19349.5000.0048.9039,3690.03%
2024/08/1600.00149.4049.50-19,425-0.01%
2024/08/15749.79749.1349.0009,5120.00%
2024/08/14250.48349.7749.75-19,732-0.01%
2024/08/1300.00148.8549.10-19,778-0.01%
2024/08/124.148.08248.1047.702.19,8690.02%
2024/08/09245.98247.1047.10010,0010.00%
2024/08/07143.30144.5044.35010,2030.00%
2024/08/0600.00240.7041.55-210,297-0.02%
2024/08/05142.7500.0042.75110,4670.01%
2024/07/3100.00547.3547.20-511,789-0.04%
2024/07/26551.2000.0050.70512,3080.04%
2024/07/2300.00451.2551.10-412,467-0.03%
2024/07/22353.00251.8551.10112,7930.01%
2024/07/18158.5000.0057.80113,5390.01%
2024/07/17460.75260.0558.50214,0310.01%
2024/07/1600.00159.0059.00-114,542-0.01%
2024/07/15658.80559.6459.00115,2650.01%
2024/07/12559.726.660.5358.80-1.615,323-0.01%
2024/07/113.158.97159.0058.202.115,3020.01%
2024/07/10259.6000.0059.00216,5660.01%
2024/07/09362.202061.1462.50-1716,853-0.10%
2024/07/086.259.3700.0057.906.216,6030.04%
2024/07/052.359.98259.3059.100.316,6720.00%
2024/07/04460.031560.1760.20-1116,749-0.07%
2024/07/03557.38157.1057.90416,8490.02%
2024/07/01356.6000.0057.00316,9520.02%
2024/06/26157.0000.0057.20117,0500.01%
2024/06/25257.00157.9058.50117,1490.01%
2024/06/24159.50258.5057.10-117,436-0.01%
2024/06/2100.00360.4359.00-318,113-0.02%
2024/06/201560.441359.7059.70218,2840.01%
2024/06/19459.58460.1359.80018,3870.00%
2024/06/18658.10359.0760.00318,1990.02%
2024/06/172961.992561.2358.70417,9380.02%
2024/06/1400.001159.7460.10-1116,910-0.07%
2024/06/13355.2300.0054.70316,5650.02%
2024/06/12156.60256.5555.60-116,443-0.01%
2024/06/114055.883355.7755.50716,0810.04%
2024/06/07851.991452.4654.00-615,612-0.04%
2024/06/06049.85250.0049.10-215,393-0.01%
2024/06/05150.6000.0050.00115,4010.01%
2024/06/04249.981649.5349.40-1415,405-0.09%
2024/06/03547.5800.0047.25515,4260.03%
2024/05/301248.4800.0047.701215,5900.08%
2024/05/29549.4100.0049.00515,6810.03%
2024/05/28149.70250.3049.55-116,050-0.01%
2024/05/27849.26148.8549.30716,2850.04%
2024/05/24348.43249.1048.40116,4290.01%
2024/05/22651.082150.7150.60-1516,506-0.09%
2024/05/2000.00152.8051.60-116,488-0.01%
2024/05/17251.15453.5051.20-216,286-0.01%
2024/05/16852.43353.0752.30516,2250.03%
2024/05/15952.317.453.0552.001.616,1480.01%
2024/05/14550.66850.8450.80-315,915-0.02%
2024/05/131.147.82148.7549.900.115,7920.00%
2024/05/10149.653.249.5850.00-2.215,712-0.01%
2024/05/093650.673850.7149.55-215,682-0.01%
2024/05/086.251.85352.1752.703.215,4380.02%
2024/05/07448.74748.9951.60-314,637-0.02%
2024/05/063.147.12547.4846.95-214,207-0.01%
2024/05/032450.302149.2248.55314,0720.02%
2024/05/0216.153.961652.0651.100.113,8600.00%
2024/04/306.152.82453.3053.202.113,6670.01%
2024/04/2915.255.301354.0454.202.213,5060.02%
2024/04/261357.63356.6057.301013,3440.07%
2024/04/25855.861656.1655.60-813,004-0.06%
2024/04/241558.151458.9457.70112,7930.01%
2024/04/231255.531156.0555.60112,1600.01%
2024/04/227.262.59169.1057.806.211,6610.05%
2024/04/19563.041063.8464.20-511,037-0.05%
2024/04/18258.00258.4058.40010,2720.00%
2024/04/172050.722150.8353.10-110,142-0.01%
2024/04/163149.9518449.2448.30-1539,770-1.57% 大賣/鉅額交易
2024/04/15244.751947.3547.35-178,461-0.20%
2024/04/121441.122842.0643.05-147,923-0.18%
2024/04/11839.33239.4339.1567,6730.08%
2024/04/101239.881339.5039.70-17,632-0.01%
2024/04/091239.58140.0039.45117,4610.15%
2024/04/08137.30237.8538.95-17,147-0.01%
2024/04/03336.5300.0036.3037,1100.04%
2024/03/2900.001137.2137.30-117,312-0.15%
2024/03/28438.71138.4038.4537,2200.04%
2024/03/2700.00539.0639.25-57,091-0.07%
2024/03/265039.392138.6738.55296,7340.43%
2024/03/253337.32637.7737.20275,9930.45%
2024/03/22136.502.536.6536.65-1.55,764-0.03%
2024/03/2100.00135.8035.45-15,468-0.02%
2024/03/20135.5000.0034.5515,5430.02%
2024/03/193135.791136.2735.70205,7010.35%
2024/03/18434.6000.0034.9045,8060.07%
2024/03/155034.5900.0033.90506,8180.73%
2024/03/141535.1700.0034.75157,4540.20%
2024/03/13535.42435.4834.5517,8010.01%
2024/03/1100.00031.2532.8008,6930.00%
2024/03/07134.2800.0033.6518,7000.01%
2024/03/06436.09536.1035.40-18,734-0.01%
2024/03/05534.90135.4035.3048,7030.05%
2024/03/04335.53134.8034.8528,7130.02%
2024/03/013.535.941135.8535.75-7.58,597-0.09%
2024/02/292035.13834.8334.90128,2620.15%
2024/02/27334.421733.6833.60-148,043-0.17%
2024/02/26532.9500.0032.7057,8520.06%
2024/02/23532.8000.0032.4557,7120.06%
2024/02/22332.2500.0033.0037,6470.04%
2024/02/21131.9000.0031.8517,5170.01%
2024/02/2000.00131.7531.50-17,500-0.01%
2024/02/19432.81732.8832.45-37,511-0.04%
2024/02/16231.551.231.7132.100.87,5800.01%
2024/02/152.230.4100.0030.602.27,5400.03%
2024/02/05330.75230.3330.4017,5320.01%
2024/02/024031.694031.5431.3507,5770.00%
2024/02/013130.7532.831.5131.80-1.87,544-0.02%
2024/01/260.129.7300.0029.650.17,4770.00%
2024/01/24430.50430.7530.4007,4790.00%
2024/01/220.130.0000.0029.850.17,5170.00%
2024/01/190.129.7500.0029.600.17,5440.00%
2024/01/18330.0000.0029.9037,5700.04%
2024/01/173.130.3300.0030.153.17,7840.04%
2024/01/160.130.7500.0030.650.17,8530.00%
2024/01/15431.75432.3031.7507,8280.00%
2024/01/12230.80230.6530.6507,7840.00%
2024/01/11431.10431.5030.7007,7880.00%
2024/01/10331.05230.6030.6017,7930.01%
2024/01/092.131.05131.3531.351.17,8010.01%
2024/01/085.131.69431.5331.451.17,7620.01%
2024/01/05432.40433.0031.9007,7440.00%
2024/01/04132.25133.4032.1507,7080.00%
2024/01/033.132.7200.0031.853.17,6770.04%
2024/01/021032.8610.233.1632.85-0.27,6610.00%
2023/12/293.132.21332.6532.650.17,6170.00%
2023/12/2810.132.92533.3132.955.17,5470.07%
2023/12/270.131.8000.0031.300.17,4230.00%
2023/12/26130.8500.0030.9517,6870.01%
2023/12/25331.45531.0430.80-28,112-0.02%
2023/12/22331.90531.5231.30-28,669-0.02%
2023/12/210.131.9000.0031.750.18,8120.00%
2023/12/20732.4700.0032.3578,7670.08%
2023/12/19132.6400.0032.3518,7350.01%
2023/12/180.133.6500.0033.250.18,6810.00%
2023/12/15334.45134.8534.0028,6310.02%
2023/12/141635.89436.3635.30128,5020.14%
2023/12/13236.035435.8135.60-528,285-0.63%
2023/12/1211238.375537.2436.90578,0800.71% 大買/
2023/12/11235.35336.3036.30-17,104-0.01%
2023/12/08432.29432.3933.0006,5080.00%
2023/12/075333.305233.3730.0016,1190.02%
2023/12/0621031.7921532.8133.30-55,555-0.09% 大買/大賣/
2023/12/05130.5031130.1930.30-3105,240-5.92% 大賣/鉅額交易
2023/12/0412430.20230.1329.801225,3462.28% 大買/鉅額交易
2023/12/01230.481730.2629.75-155,382-0.28%
2023/11/3010428.9300.0028.951045,2891.97% 大買/鉅額交易
2023/11/2911228.71128.6028.651115,2932.10% 大買/鉅額交易
2023/11/2400.00727.9128.35-75,220-0.13%
2023/11/22127.4000.0027.4015,1600.02%
2023/11/17127.4500.0027.5015,1620.02%
2023/11/16127.55127.5027.7005,1620.00%
2023/11/15227.752727.3727.75-255,118-0.49%
2023/11/1300.00325.2725.30-35,008-0.06%
2023/11/101225.2400.0025.25125,0200.24%
2023/11/0800.00127.2527.25-14,985-0.02%
2023/11/06126.6000.0026.8515,0390.02%
2023/11/0200.00226.1026.10-25,092-0.04%
2023/10/311526.0000.0026.00155,1440.29%
2023/10/2600.00128.5528.05-15,298-0.02%
2023/10/25828.513528.8928.50-275,380-0.50%
2023/10/2400.002327.8527.90-235,453-0.42%
2023/10/1900.001325.4725.45-136,382-0.20%
2023/10/13227.7000.0027.9027,1540.03%
2023/10/1200.00127.8527.85-17,489-0.01%
2023/10/111827.741827.3027.3007,6910.00%
2023/10/06228.4800.0028.2027,7450.03%
2023/10/042028.912028.6528.6508,2100.00%
2023/10/03828.92729.0928.8018,3140.01%
2023/10/024530.426229.8229.80-178,230-0.21%
2023/09/282429.207729.5630.60-537,985-0.66%
2023/09/272329.251629.1728.9577,5670.09%
2023/09/261227.98327.7728.1097,0370.13%
2023/09/25226.4500.0026.5526,8680.03%
2023/09/22326.30426.1526.15-16,863-0.01%
2023/09/21126.3500.0026.3516,8510.01%
2023/09/20127.60127.2526.9506,8370.00%
2023/09/19328.32327.9727.7006,8200.00%
2023/09/18228.581428.4128.30-126,788-0.18%
2023/09/152528.102528.7528.7006,7760.00%
2023/09/14429.01728.9628.70-36,728-0.04%
2023/09/13128.85228.5828.15-16,648-0.02%
2023/09/12327.80127.3027.6526,5620.03%
2023/09/117628.831028.2927.75666,5041.01%
2023/09/081828.461528.4729.0036,1940.05%
2023/09/074228.414228.5729.0006,0620.00%
2023/09/0600.003227.5127.65-325,916-0.54%
2023/09/054527.18327.0727.35425,8650.72%
2023/09/04326.721226.6326.45-95,997-0.15%
2023/09/01625.5200.0026.8566,0830.10%
2023/08/311624.9300.0025.05166,1040.26%
2023/08/2400.001124.3024.30-116,290-0.17%
2023/08/2300.001024.4024.45-106,308-0.16%
2023/08/22124.7000.0024.4516,3810.02%
2023/08/1600.000.225.0125.05-0.26,6000.00%
2023/08/141024.9500.0024.60106,6660.15%
2023/08/1100.00625.9025.45-66,644-0.09%
2023/08/101125.8000.0025.80116,6190.17%
2023/08/09626.981627.0927.00-106,591-0.15%
2023/08/08427.45728.1427.40-36,579-0.05%
2023/08/07927.821327.8028.00-46,562-0.06%
2023/08/04127.35127.6528.0006,5420.00%
2023/08/023127.872128.4927.35106,5150.15%
2023/07/311128.7300.0027.90116,3810.17%
2023/07/281028.6000.0028.70106,3380.16%
2023/07/272930.20929.3129.20206,2200.32%
2023/07/263430.743329.5229.3015,9480.02%
2023/07/251328.2116.828.9829.15-3.85,370-0.07%
2023/07/24226.50926.3826.50-75,090-0.14%
2023/07/21426.11425.9526.1504,9280.00%
2023/07/2011.827.74227.3826.859.84,8590.20%
2023/07/191128.90128.6027.50104,6500.22%
2023/07/1800.00229.0329.50-24,402-0.05%
2023/07/17925.662026.3026.85-114,157-0.26%
2023/07/148.224.651324.8024.55-4.83,838-0.13%
2023/07/132324.20223.8523.80213,6820.57%
2023/07/12925.151724.5524.15-83,666-0.22%
2023/07/11824.582324.7925.05-153,541-0.42%
2023/07/10623.1000.0023.4063,3240.18%
2023/07/07621.75121.5521.3053,2690.15%
2023/07/06821.851021.7521.95-23,343-0.06%
2023/07/05421.3000.0021.5043,2990.12%
2023/07/04721.07520.8921.1523,2700.06%
2023/07/0300.00120.3520.40-13,234-0.03%
2023/06/30420.0000.0020.0543,2650.12%
2023/06/28120.15120.0019.6003,6950.00%
2023/06/27820.031419.8519.60-63,701-0.16%
2023/06/26220.0500.0020.0023,7210.05%
2023/06/21520.3800.0020.4053,7150.13%
2023/06/19120.5500.0020.1013,6870.03%
2023/06/16120.1000.0020.2513,6680.03%
2023/06/0700.001.622.1422.30-1.63,249-0.05%
2023/06/0600.00122.0021.55-13,084-0.03%
2023/06/0500.00121.1021.35-12,983-0.03%
2023/06/0200.001020.5520.35-102,870-0.35%
2023/05/2500.00120.0020.35-12,608-0.04%
2023/05/24119.50119.4019.5502,5100.00%
2023/05/2200.00520.8020.80-52,397-0.21%
2023/05/19120.00120.1019.7002,3010.00%
2023/05/16118.80118.6018.8002,1580.00%
2023/05/12118.8000.0019.3012,1170.05%
2023/05/11118.8000.0018.7512,0910.05%
2023/05/0800.00119.3019.25-12,018-0.05%
2023/04/2100.001118.4018.00-111,873-0.59%
2023/04/201118.751.418.8618.659.61,8340.52%
2023/04/190.219.0000.0018.850.21,8110.01%
2023/04/182.218.9700.0018.652.21,7940.12%
2023/04/141219.971219.5019.8501,7360.00%
2023/04/1300.00118.8018.40-11,582-0.06%
2023/04/1200.00818.4318.70-81,517-0.53%
2023/04/11917.991018.0517.85-11,406-0.07%
2023/04/0700.003.417.1017.05-3.41,253-0.27%
2023/04/0600.0015517.1617.00-1551,236-12.54% 大賣/鉅額交易
2023/03/3115516.9800.0016.951551,19712.94% 大買/鉅額交易
2023/03/30117.15317.0517.10-21,148-0.17%
2023/03/291017.171417.2117.25-4914-0.44%
2023/03/2200.006815.1815.20-68661-10.28%
2023/03/2100.003215.2015.15-32670-4.77%
2023/03/20514.60514.7515.1006980.00%
2023/03/1600.001014.5014.40-10723-1.38%
2023/03/1300.002914.8014.75-29728-3.98%
2023/03/092915.1700.0015.10297403.92%
2023/03/0700.001015.0015.00-10727-1.38%
2023/03/021014.6200.0014.65107681.30%
2023/02/245014.8800.0014.70507716.48%
2023/02/2300.005015.1015.05-50766-6.52%
2023/02/20214.951014.9015.00-8818-0.98%
2023/02/13814.6500.0014.7088750.91%
2023/02/10114.7000.0014.7519020.11%
2023/02/07114.9500.0014.9519610.10%
2023/01/31715.5300.0015.5571,0050.70%
2023/01/3000.002015.1115.05-201,030-1.94%
2023/01/131014.9500.0014.90101,2350.81%
2023/01/121015.002015.1814.85-101,220-0.82%
2023/01/112014.931015.1514.85101,2010.83%
2023/01/101714.84715.0514.75101,1800.85%
2023/01/0900.001015.1515.15-101,173-0.85%
2023/01/061915.05915.3015.05101,1510.87%
2022/12/29213.90214.1514.3501,0250.00%
2022/12/09714.29714.5014.4001,5160.00%
2022/12/05514.4000.0014.2551,8890.26%
2022/11/253514.2100.0014.10351,8381.90%
2022/11/241413.95414.1013.90101,8060.55%
2022/11/23413.8000.0013.8541,7940.22%
2022/11/21613.7000.0013.6561,7860.34%
2022/11/182013.7500.0013.65201,7821.12%
2022/11/162013.9500.0013.90201,7541.14%
2022/11/0700.003315.4515.45-331,638-2.01%
2022/11/033314.8200.0015.15331,5822.08%
2022/11/021014.8000.0014.75101,5660.64%
2022/10/13112.8000.0012.8011,1840.08%
2022/09/261013.5000.0013.40101,0650.94%
2022/09/2300.00214.2514.15-21,046-0.19%
2022/09/22114.70114.8014.6001,0250.00%
2022/09/21115.25114.8514.8509960.00%
2022/09/201014.952015.6115.20-10907-1.10%
2022/09/1900.00215.9015.70-2831-0.24%
2022/09/162116.34116.0016.00207442.68%
2022/09/151215.982015.4316.00-8547-1.46%
2022/09/1400.008014.4114.55-80320-24.97%
2022/09/138015.0700.0014.908028827.70%
2022/09/12214.1500.0014.2021451.37%
2022/09/0800.00512.9512.95-5133-3.75%
2022/08/2900.00512.8012.85-5158-3.16%
2022/08/2600.002012.9513.00-20160-12.44%
2022/04/0100.000.213.3013.30-0.2199-0.12%
2022/03/2900.000.113.3013.25-0.1200-0.03%
2022/03/2500.000.113.3013.35-0.1202-0.05%
2022/03/02113.5000.0013.5012500.40%
2022/02/240.113.4500.0013.300.12610.04%
2022/02/160.313.6000.0013.700.33040.10%
2021/12/24114.4500.0014.4514360.23%
2021/12/1700.000.814.4514.35-0.8453-0.18%
2021/12/0100.00214.2014.20-2486-0.41%
2021/11/29214.1500.0014.1525010.40%
2021/11/1600.000.214.4014.40-0.21,041-0.02%
2021/11/1500.00315.0515.00-31,027-0.29%
2021/10/2200.00614.1514.15-61,133-0.53%
2021/10/20614.4000.0014.4061,1490.52%
2021/08/0300.00415.7815.75-42,344-0.17%
2021/07/28115.3500.0015.4012,7030.04%
2021/07/21915.8900.0015.7093,3970.26%
2021/07/1500.00216.0016.05-23,916-0.05%
2021/07/1400.00615.1015.20-63,981-0.15%
2021/07/13115.60715.6315.55-64,091-0.15%
2021/07/1200.001116.0115.75-114,213-0.26%
2021/07/08517.05217.1017.0534,4940.07%
2021/07/061116.8900.0016.80115,0320.22%
2021/06/302617.8300.0017.90265,2140.50%
2021/06/291218.0200.0017.95125,1960.23%
2021/06/2300.00316.8016.65-35,138-0.06%
2021/06/21616.73416.5516.4025,1850.04%
2021/06/18617.2000.0017.0065,2920.11%
2021/06/17817.8000.0017.7085,5430.14%
2021/06/16818.3700.0018.2585,7210.14%
2021/06/15116.90117.7018.3005,6020.00%
2021/06/1100.00116.4016.65-15,554-0.02%
2021/06/1000.001216.2316.20-125,516-0.22%
2021/06/0800.00116.0515.95-15,525-0.02%
2021/06/03116.3000.0016.3515,6310.02%
2021/05/31116.2000.0016.2015,6840.02%
2021/05/2600.00515.4515.55-55,742-0.09%
2021/05/25615.5300.0015.5065,7810.10%
2021/05/19315.75315.9515.9505,7960.00%
2021/05/1700.00114.2513.80-15,750-0.02%
2021/05/14415.9100.0015.3045,7250.07%
2021/05/1300.001015.5515.10-105,788-0.17%
2021/05/111118.321018.5517.7015,6240.02%
2021/05/07119.5000.0020.0515,4380.02%
2021/05/06220.2000.0019.9525,3680.04%
2021/05/0500.00221.3020.65-25,263-0.04%
2021/05/04219.50219.9520.1505,1500.00%
2021/05/031022.05121.6521.6595,0180.18%
2021/04/29122.3500.0022.5514,9420.02%
2021/04/28222.85222.8522.4504,8320.00%
2021/04/27122.0000.0021.8014,6510.02%
2021/04/26120.30121.4021.6004,4640.00%
2021/04/23320.1500.0019.9534,3570.07%
2021/04/223020.003020.2520.5004,2760.00%
2021/04/2100.001119.7619.75-114,032-0.27%
2021/04/161718.99519.5019.25123,7950.32%
2021/04/151017.951418.7318.55-43,664-0.11%
2021/04/141117.271018.1018.0513,5200.03%
2021/04/13517.81517.8817.3503,3680.00%
2021/04/1200.00116.5016.55-12,927-0.03%
2021/04/0800.00216.6016.70-22,814-0.07%
2021/04/07315.8200.0015.8032,7550.11%
2021/04/0600.00115.5515.55-12,753-0.04%
2021/03/3100.00115.3015.30-12,760-0.04%
2021/03/301015.0000.0014.95102,8700.35%
2021/03/29114.8000.0014.9512,8840.03%
2021/03/26114.7500.0014.7513,0120.03%
2021/03/25214.85314.8014.70-13,255-0.03%
2021/03/24114.60214.8014.70-13,505-0.03%
2021/03/23214.9000.0014.9523,4670.06%
2021/03/22916.82616.8016.1533,3670.09%
2021/03/19415.61215.9316.1523,0850.06%
2021/03/1800.00114.7014.70-12,892-0.03%
2021/03/16114.3500.0014.3012,8560.04%
2021/03/15114.50214.4014.35-12,873-0.03%
2021/03/11314.4000.0014.4532,8880.10%
2021/03/1000.00314.6514.20-32,882-0.10%
2021/03/04314.25314.0013.9003,2120.00%
2021/03/03414.1500.0013.8543,2310.12%
2021/02/26813.401813.4513.50-103,222-0.31%
2021/02/221012.7500.0013.10103,1970.31%
2021/01/2900.00911.1510.80-93,418-0.26%
2021/01/20110.9000.0010.8013,8010.03%
2021/01/1800.00510.9511.30-54,146-0.12%
2021/01/1500.00111.6011.30-14,192-0.02%
2021/01/0600.00213.2012.60-24,665-0.04%
2021/01/04713.5400.0013.4574,6280.15%
2020/12/2500.00513.8513.60-54,458-0.11%
2020/12/2400.00514.1513.60-54,406-0.11%
2020/12/22213.601113.5212.70-94,232-0.21%
2020/12/211214.36114.4013.95114,0850.27%
2020/12/18113.85514.0014.00-43,829-0.10%
2020/12/1500.00412.3012.25-43,557-0.11%
2020/12/1100.002512.1012.05-253,545-0.71%
2020/12/09512.3500.0012.3053,5200.14%
2020/12/0700.000.512.5512.65-0.53,516-0.01%
2020/12/042013.0000.0012.85203,5630.56%
2020/12/0300.00412.9312.80-43,559-0.11%
2020/12/02713.27213.4513.1053,5500.14%
2020/12/01413.8500.0013.3043,4940.11%
2020/11/3000.00213.8513.85-23,306-0.06%
2020/11/27312.63412.5012.60-13,150-0.03%
2020/11/261012.2500.0012.25103,0870.32%
2020/11/25311.87512.1011.95-23,047-0.07%
2020/11/11210.6500.0010.9523,0110.07%
2020/11/10311.15111.6010.8022,9780.07%
2020/11/09211.65511.5511.50-32,722-0.11%
2020/11/0500.00511.7011.75-52,549-0.20%
2020/11/03211.80112.0512.0012,5010.04%
2020/11/02511.8000.0011.8052,4230.21%
2020/10/30512.15512.5012.1502,3700.00%
2020/10/29912.031012.4412.25-12,303-0.04%
2020/10/28912.14512.4512.1042,1970.18%
2020/10/27712.04512.2512.0022,1110.09%
2020/10/2600.001011.8011.90-102,034-0.49%
2020/10/2300.00511.3511.50-51,735-0.29%
2020/10/20711.593611.3611.10-291,598-1.81%
2020/10/1900.00211.3511.25-21,435-0.14%
2020/10/16510.8000.0010.9051,3450.37%
2020/10/153511.0000.0011.15351,2802.73%
2020/08/2100.0018.999.01-1458-0.22%
2020/08/2018.9000.008.8814460.22%
2019/12/2700.00209.289.28-20391-5.11%
2019/12/1200.00209.319.28-20317-6.31%
2019/10/2139.0939.259.1101640.00%
2019/03/0400.0038.898.91-3119-2.50%
2018/10/1100.0058.208.12-5168-2.96%
2018/06/2500.0049.689.67-41,413-0.28%
2018/06/2249.7500.009.7041,4210.28%
2018/06/1400.0049.789.72-41,413-0.28%
2018/06/1200.00159.949.80-151,392-1.08%
2018/06/11199.9300.009.88191,3841.37%
2018/06/0100.00149.729.89-141,356-1.03%
2018/05/3000.00109.409.40-101,322-0.76%
2018/05/2949.4000.009.4241,3210.30%
2018/04/1800.00209.979.95-201,623-1.23%
2018/04/173010.1300.009.95301,6411.83%
2018/04/16109.9500.0010.00101,6260.61%
2018/04/131010.1000.009.91101,5560.64%
2018/04/1200.00110.2010.25-11,517-0.07%
2018/04/1100.00610.2510.35-61,487-0.40%
2018/04/101311.01511.5510.4581,4050.57%
2018/04/0900.005910.5010.50-59931-6.34%
2018/03/2900.00109.299.26-10778-1.28%
2018/03/1519.2700.009.2817260.14%
2018/03/12109.4800.009.25107221.38%
2018/03/0259.6000.009.7057720.65%
2018/02/0958.7000.008.8157740.65%
2018/02/0858.9100.009.0057660.65%
2018/02/0649.0100.009.0047550.53%
2018/01/31109.8000.009.88107351.36%
2018/01/18329.8900.009.81326504.92%
2018/01/17310.0100.0010.1036270.48%
2018/01/12210.081210.069.99-10600-1.67%
2018/01/1100.001010.009.87-10576-1.73%
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2024/06/14
...詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
合機 相關文章
合機 相關影音