東聯 (1710)-凱基-林口券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.45
漲跌
▼0.10
漲幅
-0.57%
成交量
1,152張
產業
上市化學類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	10	17.25	0	0.00	17.20	10	1,149	0.87%
2024/06/11	1	17.20	0	0.00	17.05	1	1,150	0.09%
2024/05/27	5	17.15	0	0.00	17.25	5	1,196	0.42%
2024/05/24	0	0.00	4.4	17.22	17.40	-4.4	1,225	-0.36%
2024/05/22	0.4	17.75	0	0.00	17.70	0.4	1,403	0.03%
2024/05/10	30	17.55	30	17.60	17.65	0	1,400	0.00%
2024/04/24	5	17.20	0	0.00	17.30	5	1,336	0.37%
2024/04/19	2	16.90	0	0.00	17.00	2	1,354	0.15%
2024/04/16	3	17.22	0	0.00	17.25	3	1,342	0.22%
2024/04/08	1	17.60	0	0.00	17.75	1	1,261	0.08%
2024/03/20	3	17.85	0	0.00	17.85	3	1,297	0.23%
2024/03/18	12	18.10	0	0.00	18.15	12	1,289	0.93%
2024/03/15	3	18.12	0	0.00	18.15	3	1,298	0.23%
2024/03/12	15	18.41	0	0.00	18.45	15	1,305	1.15%
2024/03/11	3	18.20	0	0.00	18.25	3	1,311	0.23%
2024/03/08	0	0.00	85	18.30	18.30	-85	1,299	-6.54%
2024/03/06	3	18.62	0	0.00	18.60	3	1,258	0.24%
2024/03/04	10	19.00	0	0.00	18.95	10	1,237	0.81%
2024/02/21	2	19.15	0	0.00	19.05	2	1,067	0.19%
2024/02/20	3	19.32	0	0.00	19.20	3	1,102	0.27%
2024/02/19	4	19.20	0	0.00	19.25	4	1,124	0.36%
2024/02/16	1	18.95	0	0.00	19.10	1	1,173	0.09%
2024/02/01	1	18.60	0	0.00	18.75	1	1,260	0.08%
2023/12/29	0	0.00	1	20.05	20.15	-1	1,546	-0.06%
2023/12/25	0	0.00	1	20.10	20.10	-1	1,690	-0.06%
2023/12/15	0	0.00	0.2	20.35	20.30	-0.2	1,741	-0.01%
2023/12/14	1	20.20	0	0.00	20.10	1	1,729	0.06%
2023/12/11	0	0.00	11	19.95	20.05	-11	1,762	-0.62%
2023/12/06	8	19.86	0	0.00	20.00	8	1,811	0.44%
2023/12/05	2	19.70	0	0.00	19.80	2	1,822	0.11%
2023/12/04	5	19.80	0	0.00	19.75	5	1,842	0.27%
2023/11/27	22	19.65	0	0.00	19.65	22	1,867	1.18%
2023/11/24	2	19.45	0	0.00	19.35	2	1,862	0.11%
2023/11/13	0	0.00	50	19.17	18.95	-50	1,943	-2.57%
2023/11/03	1	18.60	0	0.00	18.65	1	2,127	0.05%
2023/11/02	3	18.42	0	0.00	18.45	3	2,181	0.14%
2023/10/30	10	18.35	0	0.00	18.25	10	2,472	0.40%
2023/10/24	3	18.25	2	18.20	18.35	1	2,759	0.04%
2023/10/23	2	18.48	0	0.00	18.30	2	2,764	0.07%
2023/10/20	6	18.03	6	18.20	18.20	0	2,751	0.00%
2023/10/18	0.1	18.50	0	0.00	18.30	0.1	2,805	0.00%
2023/10/17	1	18.75	0	0.00	18.70	1	2,755	0.04%
2023/10/16	36	19.02	0	0.00	18.90	36	2,779	1.30%
2023/10/13	3	19.00	0	0.00	19.05	3	2,806	0.11%
2023/10/12	0.1	18.95	0	0.00	19.10	0.1	2,815	0.00%
2023/09/01	0	0.00	3	20.43	20.35	-3	4,039	-0.07%
2023/08/25	1	19.90	30	19.97	19.95	-29	4,221	-0.69%
2023/08/24	0	0.00	37	19.92	19.90	-37	4,220	-0.88%
2023/08/23	24	19.66	21	19.70	19.70	3	4,218	0.07%
2023/08/22	21	19.84	19	19.80	19.80	2	4,210	0.05%
2023/08/21	11	19.76	7	19.98	20.00	4	4,213	0.09%
2023/08/18	58	19.98	55	20.19	19.85	3	4,251	0.07%
2023/08/17	6	19.77	0	0.00	19.95	6	4,232	0.14%
2023/08/16	5	20.11	0	0.00	20.05	5	4,214	0.12%
2023/08/15	24	20.70	0	0.00	20.60	24	4,184	0.57%
2023/08/14	2	20.90	20	20.85	20.90	-18	4,171	-0.43%
2023/08/08	0	0.00	1	22.30	22.20	-1	4,109	-0.02%
2023/08/07	25	22.65	30	22.70	22.65	-5	4,100	-0.12%
2023/08/04	2	22.50	2	22.50	22.35	0	4,009	0.00%
2023/08/02	66	22.35	68	22.57	22.35	-2	4,028	-0.05%
2023/08/01	0	0.00	3	22.35	22.20	-3	3,918	-0.08%
2023/07/31	18	22.09	13	22.26	21.90	5	3,916	0.13%
2023/07/27	20	22.00	20	21.98	21.65	0	4,054	0.00%
2023/07/24	8	20.63	5	20.45	20.45	3	4,715	0.06%
2023/07/21	15	21.10	4	21.25	21.00	11	4,893	0.22%
2023/07/20	0	0.00	15	21.38	21.25	-15	5,047	-0.30%
2023/07/19	30	21.23	30	21.20	21.05	0	5,213	0.00%
2023/07/18	2	20.90	0	0.00	20.80	2	5,418	0.04%
2023/07/14	2	20.90	0	0.00	20.85	2	5,514	0.04%
2023/07/13	4	20.71	10	20.70	20.75	-6	5,496	-0.11%
2023/07/12	2	20.85	50	20.95	20.90	-48	5,471	-0.88%
2023/07/07	28	21.65	20	21.30	21.35	8	5,436	0.15%
2023/07/04	0	0.00	2	22.30	22.10	-2	5,327	-0.04%
2023/06/28	0	0.00	2	22.30	22.30	-2	5,324	-0.04%
2023/06/27	15	22.40	17	22.16	22.10	-2	5,299	-0.04%
2023/06/21	0	0.00	4	22.95	22.75	-4	5,201	-0.08%
2023/06/20	8	22.61	0	0.00	22.65	8	5,175	0.15%
2023/06/19	11	22.84	0	0.00	22.75	11	5,150	0.21%
2023/06/16	13	23.47	9	23.24	23.10	4	5,092	0.08%
2023/06/15	5	22.45	13	22.65	22.60	-8	4,941	-0.16%
2023/06/14	9	22.70	0	0.00	22.75	9	4,888	0.18%
2023/06/13	1	22.90	8	22.84	23.00	-7	4,851	-0.14%
2023/06/12	52	23.57	0	0.00	22.95	52	4,770	1.09%
2023/06/09	47	23.66	9	23.71	23.60	38	4,669	0.81%
2023/06/08	0	0.00	6	23.50	23.15	-6	4,496	-0.13%
2023/06/07	6	23.26	0	0.00	23.00	6	4,323	0.14%
2023/06/06	0	0.00	16	22.56	22.60	-16	4,042	-0.40%
2023/06/05	0	0.00	11	22.00	22.00	-11	3,963	-0.28%
2023/06/02	3	21.50	0	0.00	21.50	3	4,189	0.07%
2023/06/01	14	21.56	1	21.20	21.50	13	4,227	0.31%
2023/05/24	0	0.00	2	21.95	21.95	-2	4,086	-0.05%
2023/05/23	0	0.00	5	21.60	21.60	-5	4,018	-0.12%
2023/05/18	0	0.00	2	21.40	21.45	-2	3,938	-0.05%
2023/05/12	3	20.83	0	0.00	20.85	3	3,786	0.08%
2023/05/11	3	20.83	0	0.00	20.70	3	3,776	0.08%
2023/05/10	1	21.10	0	0.00	21.30	1	3,718	0.03%
2023/05/08	0.1	21.40	0	0.00	21.30	0.1	3,626	0.00%
2023/05/05	0	0.00	3	21.35	21.50	-3	3,608	-0.08%
2023/05/04	2	21.91	0	0.00	21.70	2	3,564	0.06%
2023/05/03	3	21.70	2	21.95	21.90	1	3,415	0.03%
2023/05/02	0	0.00	3	21.52	21.55	-3	3,300	-0.09%
2023/04/28	0	0.00	50	20.90	20.90	-50	3,177	-1.57%
2023/04/27	123	22.07	119	21.61	21.10	4	3,072	0.13%	大買/大賣/
2023/04/25	1	21.30	41	20.71	20.80	-40	2,264	-1.77%
2023/04/20	2	20.65	5	20.72	20.30	-3	1,655	-0.18%
2023/04/19	1	19.90	0	0.00	19.90	1	1,493	0.07%
2023/04/18	0	0.00	2	20.10	20.00	-2	1,488	-0.13%
2023/03/31	0	0.00	0.5	19.90	19.90	-0.5	1,621	-0.03%
2023/03/29	0	0.00	2	19.60	19.50	-2	1,568	-0.13%
2023/03/28	2	19.05	0	0.00	19.10	2	1,549	0.13%
2023/03/27	2	19.05	0	0.00	19.20	2	1,563	0.13%
2023/03/24	2	19.00	0	0.00	19.15	2	1,574	0.13%
2023/03/23	0.1	19.15	0	0.00	19.15	0.1	1,585	0.01%
2023/03/22	0.1	19.20	0	0.00	19.15	0.1	1,595	0.01%
2023/03/16	104	18.90	0	0.00	18.80	104	1,645	6.32%	大買/鉅額交易
2023/03/15	1	19.10	0	0.00	19.15	1	1,634	0.06%
2023/03/14	38	18.95	0	0.00	19.15	38	1,639	2.32%
2023/03/13	2.1	19.00	0	0.00	19.20	2.1	1,622	0.13%
2023/03/10	0.1	19.30	2	19.20	19.30	-1.9	1,611	-0.12%
2023/03/09	2	19.90	0	0.00	19.80	2	1,595	0.13%
2023/03/08	1.1	19.99	1	19.85	20.00	0.1	1,604	0.01%
2023/03/07	4	20.56	6	20.72	20.50	-2	1,542	-0.13%
2023/03/06	0	19.35	0	0.00	19.35	0	1,243	0.00%
2023/02/01	1	18.90	0	0.00	18.85	1	1,244	0.08%
2023/01/12	0	0.00	3	18.50	18.60	-3	1,267	-0.24%
2022/12/26	0	0.00	1	19.00	19.00	-1	1,182	-0.08%
2022/11/30	5	19.10	0	0.00	18.80	5	1,033	0.48%
2022/11/25	0	0.00	16	18.30	18.10	-16	969	-1.65%
2022/10/20	3	16.65	0	0.00	17.40	3	1,001	0.30%
2022/10/12	0	0.00	3	17.90	17.70	-3	909	-0.33%
2022/10/03	3	17.10	0	0.00	17.25	3	1,012	0.30%
2022/09/16	0	0.00	1	18.95	18.95	-1	1,047	-0.10%
2022/08/29	2	17.85	0	0.00	17.85	2	1,027	0.19%
2022/08/25	3	18.00	0	0.00	18.15	3	1,025	0.29%
2022/08/08	3	16.80	0	0.00	16.85	3	970	0.31%
2022/08/04	5	17.12	0	0.00	17.15	5	990	0.50%
2022/07/28	4	17.23	0	0.00	17.20	4	1,068	0.37%
2022/07/15	2	16.60	0	0.00	16.50	2	1,252	0.16%
2022/07/14	2	17.00	0	0.00	17.00	2	1,239	0.16%
2022/07/07	2	17.40	0	0.00	17.75	2	1,323	0.15%
2022/07/01	3	17.65	0	0.00	17.85	3	1,609	0.19%
2022/06/30	3	18.75	0	0.00	18.70	3	1,661	0.18%
2022/06/23	3	18.70	0	0.00	18.85	3	1,804	0.17%
2022/06/20	3	19.10	0	0.00	18.90	3	1,881	0.16%
2022/06/17	3	19.05	0	0.00	19.35	3	1,921	0.16%
2022/06/15	0	0.00	1	19.75	19.65	-1	2,073	-0.05%
2022/06/14	2	19.05	0	0.00	19.35	2	2,098	0.10%
2022/06/13	3	19.30	0	0.00	19.30	3	2,114	0.14%
2022/05/19	3	18.80	0	0.00	19.20	3	2,895	0.10%
2022/05/18	5	19.30	0	0.00	19.30	5	2,914	0.17%
2022/05/12	2	18.30	0	0.00	18.10	2	3,141	0.06%
2022/05/09	4	19.08	0	0.00	18.90	4	4,625	0.09%
2022/05/06	2	19.40	0	0.00	19.50	2	4,620	0.04%
2022/05/04	3	19.83	0	0.00	19.70	3	4,648	0.06%
2022/05/03	3	20.00	0	0.00	19.90	3	4,686	0.06%
2022/04/29	3	20.13	0.1	20.70	20.50	2.9	4,711	0.06%
2022/04/27	1	19.75	30	20.00	20.00	-29	4,742	-0.61%
2022/04/25	2	20.85	0	0.00	20.70	2	4,699	0.04%
2022/04/22	2	21.45	0	0.00	21.35	2	4,668	0.04%
2022/04/19	3	21.90	0	0.00	21.90	3	4,700	0.06%
2022/04/15	2	21.20	0	0.00	21.50	2	4,724	0.04%
2022/04/14	4	21.55	0	0.00	21.50	4	4,778	0.08%
2022/04/12	2	21.50	0	0.00	21.45	2	4,807	0.04%
2022/04/11	2	22.10	0	0.00	21.80	2	4,815	0.04%
2022/04/06	0	0.00	0.2	23.00	23.15	-0.2	4,658	0.00%
2022/03/31	0	0.00	2	23.00	22.80	-2	4,672	-0.04%
2022/03/28	2	22.10	0	0.00	22.60	2	4,668	0.04%
2022/03/23	0	0.00	1	22.70	22.70	-1	4,748	-0.02%
2022/03/22	0	0.00	2	22.95	23.05	-2	4,748	-0.04%
2022/03/18	0	0.00	2	22.90	22.55	-2	4,745	-0.04%
2022/03/16	0	0.00	2	22.05	22.20	-2	4,696	-0.04%
2022/03/11	0.1	21.65	0	0.00	21.70	0.1	4,702	0.00%
2022/03/09	4	21.00	0	0.00	21.20	4	4,738	0.08%
2022/03/08	4	21.03	0	0.00	20.95	4	4,788	0.08%
2022/03/01	0	0.00	1	22.00	21.90	-1	4,922	-0.02%
2022/02/25	3	21.55	0	0.00	21.60	3	4,995	0.06%
2022/02/21	2	22.55	0	0.00	22.60	2	5,318	0.04%
2022/02/17	0	0.00	9	21.90	21.85	-9	5,632	-0.16%
2022/02/11	1	22.35	0	0.00	22.25	1	7,021	0.01%
2022/02/10	25	23.74	9	23.64	23.10	16	7,114	0.22%
2022/02/09	0	0.00	2	21.80	22.00	-2	6,232	-0.03%
2022/02/07	0	0.00	3	21.00	21.25	-3	6,527	-0.05%
2022/01/26	0	0.00	10	20.20	20.30	-10	6,926	-0.14%
2022/01/25	8.1	20.25	1	20.20	20.10	7.1	7,090	0.10%
2022/01/24	0	0.00	1	20.85	20.80	-1	7,184	-0.01%
2022/01/05	0	0.00	1	22.50	22.50	-1	15,268	-0.01%
2022/01/04	0.1	22.40	1	22.55	22.55	-0.9	15,804	-0.01%
2021/12/30	0	0.00	1	22.40	22.40	-1	17,223	-0.01%
2021/12/29	1	22.15	0	0.00	22.35	1	18,053	0.01%
2021/12/28	10	22.30	0	0.00	22.20	10	18,247	0.05%
2021/12/27	0	0.00	11	22.47	22.50	-11	18,479	-0.06%
2021/12/22	0	0.00	2	22.00	22.15	-2	18,938	-0.01%
2021/12/21	0	0.00	12	21.61	21.65	-12	18,979	-0.06%
2021/12/20	0	0.00	1	21.55	21.60	-1	19,067	-0.01%
2021/12/17	10	22.00	0	0.00	22.05	10	19,102	0.05%
2021/12/14	1	21.55	0	0.00	21.50	1	19,155	0.01%
2021/12/03	1	22.50	2	22.60	22.40	-1	19,002	-0.01%
2021/12/02	2	22.10	0	0.00	22.10	2	18,970	0.01%
2021/11/30	0.8	22.85	3	22.78	22.70	-2.3	18,908	-0.01%
2021/11/26	1	22.25	2	22.48	22.15	-1	18,759	-0.01%
2021/11/24	1	22.85	0	0.00	22.95	1	18,626	0.01%
2021/11/23	1	23.04	0	0.00	22.55	1	18,534	0.01%
2021/11/22	0.2	22.75	5	22.90	22.95	-4.8	18,394	-0.03%
2021/11/19	2.1	22.95	2	22.95	22.75	0.1	18,302	0.00%
2021/11/17	2.5	23.28	2	23.28	23.30	0.5	18,068	0.00%
2021/11/16	34.5	23.56	0	0.00	23.15	34.5	17,905	0.19%
2021/11/15	5	24.14	2	24.25	24.00	3	17,657	0.02%
2021/11/12	3	24.98	0	0.00	24.70	3	17,479	0.02%
2021/11/11	8	25.53	2	25.20	25.20	6	17,263	0.03%
2021/11/10	16	25.08	18	24.82	24.70	-2	16,804	-0.01%
2021/11/09	1	24.00	1	24.10	24.10	0	16,133	0.00%
2021/11/08	4.1	24.42	5	24.70	24.20	-0.9	15,826	-0.01%
2021/11/05	5	24.15	5	24.20	24.25	0	15,547	0.00%
2021/11/04	8	24.31	6	24.33	24.15	2	15,419	0.01%
2021/11/03	2	24.30	9	24.47	24.80	-7	15,161	-0.05%
2021/11/02	2	23.38	1	23.40	23.25	1	14,743	0.01%
2021/11/01	4	23.79	2	23.65	23.95	2	14,572	0.01%
2021/10/29	9	24.09	9	23.97	23.85	0	14,436	0.00%
2021/10/28	17	24.21	7	24.25	24.10	10	14,213	0.07%
2021/10/27	3	24.80	3	24.68	25.00	0	13,893	0.00%
2021/10/26	16	25.31	152	25.03	24.90	-136	13,503	-1.01%	大賣/鉅額交易
2021/10/25	1	25.90	3	26.23	26.55	-2	13,042	-0.02%
2021/10/22	19	26.26	11	26.28	25.85	8	12,701	0.06%
2021/10/21	20	26.57	27	26.49	26.50	-7	12,127	-0.06%
2021/10/20	114	26.88	90	26.68	27.00	24	11,410	0.21%	大買/
2021/10/19	190	24.95	169	24.49	26.20	21	9,908	0.21%	大買/大賣/
2021/10/18	112	24.13	3	24.27	24.50	109	8,017	1.36%	大買/鉅額交易
2021/10/15	0	0.00	3	22.08	22.30	-3	7,198	-0.04%
2021/10/14	6	22.03	100	21.83	21.80	-94	7,144	-1.32%
2021/10/13	9	23.21	8	23.33	22.65	1	6,844	0.01%
2021/10/12	2	23.48	7	23.66	23.50	-5	6,618	-0.08%
2021/10/08	4	24.41	13	24.46	24.70	-9	6,113	-0.15%
2021/10/07	1	23.25	1	23.50	23.80	0	5,188	0.00%
2021/10/06	96	23.59	11	23.61	23.35	85	4,759	1.79%
2021/10/05	1	22.45	0	0.00	22.70	1	3,997	0.03%
2021/10/01	25	22.46	3	22.00	22.05	22	3,660	0.60%
2021/09/27	0	0.00	4	22.03	22.15	-4	5,144	-0.08%
2021/09/17	6	21.82	4	21.85	21.30	2	5,247	0.04%
2021/09/16	2	22.30	0.4	22.50	22.55	1.7	5,122	0.03%
2021/09/15	1	22.00	0	0.00	21.75	1	5,073	0.02%
2021/08/13	0	0.00	1	21.50	21.50	-1	5,723	-0.02%
2021/08/09	0	22.50	0	0.00	22.35	0	5,988	0.00%
2021/07/28	1	22.50	0	0.00	22.30	1	7,579	0.01%
2021/07/23	1	23.85	0	0.00	23.85	1	7,776	0.01%
2021/07/16	0	0.00	1	23.95	23.85	-1	8,398	-0.01%
2021/07/15	2	23.40	0	0.00	23.50	2	8,347	0.02%
2021/07/13	0.2	22.65	1	22.70	22.60	-0.8	8,661	-0.01%
2021/07/12	0.2	23.35	0	0.00	23.20	0.2	8,776	0.00%
2021/07/08	2	23.63	2	23.48	23.65	0	8,958	0.00%
2021/07/07	0	0.00	10	24.05	23.60	-10	8,987	-0.11%
2021/07/05	13	26.43	14	25.63	24.85	-1	8,672	-0.01%
2021/07/02	0	0.00	10	25.35	25.35	-10	7,517	-0.13%
2021/07/01	5	23.00	2	22.93	23.05	3	7,032	0.04%
2021/06/28	0	0.00	1	22.00	22.15	-1	6,770	-0.01%
2021/06/18	1	21.00	0	0.00	20.95	1	6,849	0.01%
2021/06/07	1	22.20	0	0.00	22.75	1	6,852	0.01%
2021/06/03	0	0.00	6	23.12	22.75	-6	6,940	-0.09%
2021/05/31	0	0.00	1	21.95	21.70	-1	6,985	-0.01%
2021/05/24	0	0.00	3	21.10	20.85	-3	7,359	-0.04%
2021/05/19	3	20.00	0	0.00	20.10	3	7,532	0.04%
2021/05/17	1	18.80	0	0.00	18.70	1	7,488	0.01%
2021/05/13	1	20.05	0	0.00	20.55	1	7,252	0.01%
2021/05/12	3	21.65	35	21.41	21.75	-32	7,113	-0.45%
2021/05/11	5	23.40	36	24.08	23.60	-31	6,893	-0.45%
2021/05/10	65	24.63	7	24.84	25.05	58	6,683	0.87%
2021/05/07	10	24.35	3	24.30	24.80	7	6,511	0.11%
2021/05/06	0	0.00	1	24.15	24.05	-1	6,348	-0.02%
2021/05/05	0	0.00	4	24.00	23.40	-4	5,979	-0.07%
2021/05/03	0	0.00	11	23.87	23.10	-11	5,627	-0.20%
2021/04/29	12	23.53	2	23.40	23.45	10	5,555	0.18%
2021/04/28	1	24.40	5	24.15	24.30	-4	5,464	-0.07%
2021/04/27	5	23.40	0	0.00	23.35	5	5,219	0.10%
2021/04/23	0	0.00	3	22.70	22.50	-3	5,105	-0.06%
2021/04/22	3	23.50	2	24.38	23.20	1	5,017	0.02%
2021/04/20	13	23.01	2	23.13	23.30	11	4,714	0.23%
2021/04/19	11	22.96	12.1	23.09	23.30	-1.1	4,594	-0.02%
2021/04/16	0	0.00	5	22.10	21.90	-5	4,384	-0.11%
2021/04/15	8	21.34	1	21.55	21.50	7	4,222	0.17%
2021/04/13	0	0.00	3	20.92	20.35	-3	3,994	-0.08%
2021/04/12	1	20.40	0	0.00	20.55	1	3,934	0.03%
2021/04/09	0	0.00	7	19.75	19.85	-7	3,905	-0.18%
2021/04/08	2	19.70	10	19.80	20.15	-8	3,947	-0.20%
2021/04/06	0	0.00	2	19.55	19.60	-2	4,458	-0.04%
2021/03/29	5	19.45	0	0.00	19.65	5	4,562	0.11%
2021/03/25	1	19.40	0	0.00	19.15	1	5,021	0.02%
2021/03/23	1	19.10	0	0.00	19.15	1	5,042	0.02%
2021/03/22	1	19.35	0	0.00	19.40	1	5,056	0.02%
2021/03/19	0	0.00	10	19.75	19.55	-10	5,085	-0.20%
2021/03/18	12	20.26	0	0.00	20.10	12	5,101	0.24%
2021/03/16	0	0.00	5	20.30	20.35	-5	5,112	-0.10%
2021/03/15	5	20.90	1	20.90	20.55	4	5,084	0.08%
2021/03/12	0	0.00	10	20.65	20.75	-10	5,081	-0.20%
2021/03/11	2	20.80	4.1	21.11	20.70	-2.1	5,171	-0.04%
2021/03/09	0	0.00	5	21.26	21.35	-5	5,196	-0.10%
2021/03/08	5	21.25	0	0.00	21.05	5	5,125	0.10%
2021/03/05	3	20.45	0	0.00	20.45	3	5,003	0.06%
2021/03/04	1	20.70	0	0.00	20.70	1	4,985	0.02%
2021/03/02	3	20.37	0	0.00	20.15	3	4,920	0.06%
2021/02/26	1	20.60	2	20.95	21.15	-1	4,836	-0.02%
2021/02/24	2	20.15	15	20.25	20.10	-13	4,623	-0.28%
2021/02/23	0	0.00	2	20.55	20.85	-2	4,541	-0.04%
2021/02/22	0	0.00	4	20.13	20.40	-4	4,423	-0.09%
2021/02/19	0	0.00	2	19.50	19.45	-2	4,317	-0.05%
2021/02/17	0	0.00	4	19.18	19.20	-4	4,248	-0.09%
2021/02/04	5	18.45	0	0.00	18.45	5	4,179	0.12%
2021/01/29	4	17.95	0	0.00	17.95	4	4,286	0.09%
2021/01/28	3	17.95	0	0.00	18.00	3	4,256	0.07%
2021/01/27	3	17.70	0	0.00	17.65	3	4,232	0.07%
2021/01/25	0	0.00	2	17.43	17.85	-2	4,232	-0.05%
2021/01/22	0	0.00	2	17.20	17.65	-2	4,228	-0.05%
2021/01/21	2	17.35	0	0.00	17.30	2	4,198	0.05%
2021/01/20	0	0.00	4	18.15	17.50	-4	4,184	-0.10%
2021/01/19	1	18.55	0	0.00	18.45	1	4,146	0.02%
2021/01/15	0	0.00	10	18.70	18.70	-10	4,180	-0.24%
2021/01/12	0	0.00	9	19.07	19.00	-9	4,226	-0.21%
2021/01/11	5	19.55	0	0.00	19.60	5	4,194	0.12%
2021/01/07	10	19.40	0	0.00	19.25	10	4,111	0.24%
2021/01/06	2	19.08	15	19.38	19.10	-13	4,078	-0.32%
2021/01/05	3	20.00	3	20.05	19.95	0	3,978	0.00%
2020/12/31	1	20.40	4	20.35	20.30	-3	3,875	-0.08%
2020/12/30	2	20.90	4	20.75	20.70	-2	3,789	-0.05%
2020/12/29	36	20.90	4	21.06	21.00	32	3,567	0.90%
2020/12/28	0	0.00	8	19.79	19.90	-8	3,198	-0.25%
2020/12/25	4	19.85	0	0.00	19.80	4	3,159	0.13%
2020/12/24	1	19.70	8	19.40	19.80	-7	3,122	-0.22%
2020/12/22	22	20.32	6	19.54	19.20	16	3,047	0.52%
2020/12/18	1	18.80	1	18.85	18.75	0	2,605	0.00%
2020/12/16	0.4	18.60	0	0.00	18.95	0.4	2,531	0.02%
2020/12/15	1	18.55	0	0.00	18.60	1	2,629	0.04%
2020/12/14	5	19.10	0	0.00	19.10	5	2,572	0.19%
2020/12/11	3	18.10	0	0.00	17.90	3	2,473	0.12%
2020/12/08	0	0.00	1	18.45	18.45	-1	2,423	-0.04%
2020/12/04	5	18.20	2	18.50	18.65	3	2,329	0.13%
2020/12/03	1	18.15	0	0.00	17.90	1	2,236	0.04%
2020/12/01	2	17.68	0	0.00	17.70	2	2,266	0.09%
2020/11/27	1	17.85	0	0.00	17.85	1	2,252	0.04%
2020/11/19	2	17.30	0	0.00	17.30	2	2,146	0.09%
2020/11/12	0	0.00	11	17.20	17.35	-11	2,296	-0.48%
2020/11/10	0	0.00	1	17.20	17.05	-1	2,224	-0.04%
2020/11/09	0	0.00	2	16.68	16.80	-2	2,164	-0.09%
2020/10/28	1	17.00	0	0.00	16.75	1	2,147	0.05%
2020/10/23	1	16.60	0	0.00	16.65	1	2,076	0.05%
2020/10/22	0	0.00	5	16.50	16.50	-5	2,065	-0.24%
2020/10/06	2	16.60	0	0.00	16.55	2	1,929	0.10%
2020/09/25	2	15.95	0	0.00	15.85	2	1,954	0.10%
2020/09/24	1	16.00	0	0.00	15.85	1	1,922	0.05%
2020/09/16	0	0.00	2	17.15	17.20	-2	1,621	-0.12%
2020/09/14	3	17.20	0	0.00	17.20	3	1,627	0.18%
2020/09/10	2	17.95	0	0.00	17.85	2	1,630	0.12%
2020/09/08	10	17.75	0	0.00	17.50	10	1,606	0.62%
2020/09/07	0	0.00	2	17.95	18.00	-2	1,588	-0.13%
2020/08/25	1	16.60	0	0.00	16.60	1	1,528	0.07%
2020/08/20	3	16.53	0	0.00	16.40	3	1,498	0.20%
2020/08/19	2	17.30	2	17.25	17.35	0	1,424	0.00%
2020/08/18	1	17.10	0	0.00	16.90	1	1,365	0.07%
2020/08/06	1	15.95	0	0.00	15.90	1	1,394	0.07%
2020/07/21	2	16.65	0	0.00	16.60	2	1,571	0.13%
2020/06/17	0	0.00	1	17.15	17.15	-1	1,971	-0.05%
2020/06/15	1	16.20	0	0.00	16.25	1	1,993	0.05%
2020/06/08	2	17.80	0	0.00	17.65	2	2,055	0.10%
2020/06/04	0	0.00	1	17.25	17.20	-1	2,012	-0.05%
2020/06/03	10	17.20	0	0.00	17.25	10	2,021	0.49%
2020/05/19	1	16.85	0	0.00	16.85	1	2,006	0.05%
2020/05/15	1	16.30	0	0.00	16.30	1	1,950	0.05%
2020/05/13	1	16.90	0	0.00	17.00	1	1,905	0.05%
2020/05/12	1	17.05	0	0.00	17.05	1	1,894	0.05%
2020/05/11	0	0.00	19	17.73	17.65	-19	1,870	-1.02%
2020/05/08	1	16.65	1	17.00	16.95	0	1,824	0.00%
2020/05/04	0	0.00	2	16.40	16.40	-2	1,768	-0.11%
2020/04/21	3	15.30	0	0.00	15.05	3	1,662	0.18%
2020/04/20	2	15.40	0	0.00	15.45	2	1,636	0.12%
2020/04/17	2	15.60	0	0.00	15.40	2	1,631	0.12%
2020/04/13	0	0.00	5	15.40	15.20	-5	1,525	-0.33%
2020/04/10	2	15.30	0	0.00	15.35	2	1,523	0.13%
2020/04/08	6	14.65	0	0.00	15.10	6	1,461	0.41%
2020/04/06	5	14.35	0	0.00	14.40	5	1,388	0.36%
2020/04/01	1	14.25	0	0.00	14.25	1	1,376	0.07%
2020/03/30	0	0.00	1	14.50	14.45	-1	1,349	-0.07%
2020/03/23	3	13.60	0	0.00	13.55	3	1,293	0.23%
2020/03/17	1	15.85	0	0.00	15.80	1	1,232	0.08%
2020/03/16	1	16.75	0	0.00	16.55	1	1,227	0.08%
2020/03/12	1	19.00	0	0.00	18.55	1	1,177	0.08%
2020/03/06	1	20.50	0	0.00	20.55	1	1,124	0.09%
2020/03/03	2	20.35	0	0.00	20.15	2	1,122	0.18%
2020/02/20	3	19.93	0	0.00	20.05	3	1,143	0.26%
2020/02/19	1	19.65	0	0.00	19.60	1	1,133	0.09%
2020/02/12	0	0.00	10	19.30	19.35	-10	1,201	-0.83%
2020/02/10	0	0.00	13	19.16	19.15	-13	1,197	-1.09%
2020/02/06	6	19.76	0	0.00	19.75	6	1,186	0.51%
2020/02/04	0	0.00	30	19.45	19.95	-30	1,184	-2.53%
2020/01/20	0	0.00	2	20.60	20.55	-2	1,121	-0.18%
2020/01/14	30	20.65	0	0.00	20.55	30	1,137	2.64%
2020/01/07	0	0.00	0.5	20.95	21.00	-0.5	1,147	-0.04%
2020/01/03	0.5	21.05	0	0.00	21.05	0.5	1,141	0.04%
2019/12/25	0	0.00	1	20.90	21.00	-1	1,128	-0.09%
2019/12/19	6	21.03	1.1	21.01	21.10	4.9	1,116	0.44%
2019/12/18	5	20.90	0	0.00	20.90	5	1,097	0.46%
2019/12/10	5	20.70	30	20.80	20.85	-25	1,106	-2.26%
2019/11/27	1	20.80	0	0.00	20.80	1	1,142	0.09%
2019/11/19	6	21.05	0	0.00	20.95	6	1,149	0.52%
2019/11/14	1	20.85	0	0.00	20.85	1	1,184	0.08%
2019/11/12	1	21.15	0	0.00	21.20	1	1,204	0.08%
2019/11/11	2	21.50	0	0.00	21.45	2	1,222	0.16%
2019/11/08	1	22.15	0	0.00	22.10	1	1,232	0.08%
2019/10/21	1	22.55	0	0.00	22.65	1	1,492	0.07%
2019/10/08	0	0.00	1	22.55	22.55	-1	1,556	-0.06%
2019/09/26	10	22.45	0	0.00	22.45	10	1,723	0.58%
2019/09/24	0	0.00	2	22.60	22.55	-2	1,776	-0.11%
2019/09/23	0	0.00	3	22.55	22.60	-3	1,790	-0.17%
2019/09/17	30	22.40	0	0.00	22.55	30	1,812	1.66%
2019/09/16	3	22.40	0	0.00	22.35	3	1,818	0.16%
2019/09/02	2	21.55	0	0.00	21.75	2	1,734	0.12%
2019/08/26	1	21.00	0	0.00	20.95	1	1,687	0.06%
2019/08/23	1	21.10	0	0.00	21.10	1	1,695	0.06%
2019/08/15	1	20.70	0	0.00	20.95	1	1,665	0.06%
2019/08/13	1	21.50	0	0.00	21.50	1	1,636	0.06%
2019/07/30	1	23.70	0	0.00	23.70	1	1,644	0.06%
2019/07/17	1	23.70	0	0.00	23.70	1	1,639	0.06%
2019/07/12	8	23.95	0	0.00	23.90	8	1,617	0.49%
2019/06/12	0	0.00	1	25.00	25.05	-1	1,941	-0.05%
2019/06/03	0	0.00	5	24.15	24.40	-5	2,109	-0.24%
2019/05/29	1	24.35	0	0.00	24.15	1	2,186	0.05%
2019/05/27	5	24.40	0	0.00	24.35	5	2,196	0.23%
2019/05/16	1	24.30	0	0.00	24.35	1	2,256	0.04%
2019/05/14	1	24.40	0	0.00	24.65	1	2,236	0.04%
2019/05/09	0	0.00	10	25.50	25.45	-10	2,197	-0.46%
2019/05/08	0	0.00	1	25.75	25.75	-1	2,177	-0.05%
2019/05/06	3	25.80	0	0.00	25.90	3	2,197	0.14%
2019/04/30	0	0.00	5	25.95	26.00	-5	2,158	-0.23%
2019/04/29	6	25.95	0	0.00	25.90	6	2,208	0.27%
2019/04/23	2	26.05	0	0.00	26.15	2	2,175	0.09%
2019/04/22	0	0.00	10	25.95	26.10	-10	2,177	-0.46%
2019/04/17	10	25.95	0	0.00	26.10	10	2,242	0.45%
2019/04/15	1	25.85	0	0.00	25.80	1	2,247	0.04%
2019/04/09	1	26.65	0	0.00	26.65	1	2,191	0.05%
2019/04/03	5	26.10	0	0.00	26.10	5	2,115	0.24%
2019/03/21	5	26.20	0	0.00	26.50	5	2,519	0.20%
2019/03/12	0	0.00	4	25.40	25.45	-4	2,430	-0.16%
2019/03/11	1	25.30	0	0.00	25.30	1	2,487	0.04%
2019/02/22	3	26.35	0	0.00	26.30	3	2,756	0.11%
2019/02/20	0	0.00	15	26.55	26.55	-15	2,780	-0.54%
2019/02/15	1	26.35	0	0.00	26.15	1	2,814	0.04%
2019/02/13	4	26.25	0	0.00	26.25	4	2,878	0.14%
2019/01/30	0	0.00	1	26.15	26.25	-1	2,907	-0.03%
2019/01/24	0	0.00	3	26.10	26.10	-3	2,922	-0.10%
2019/01/22	9	25.97	6	26.10	26.10	3	2,922	0.10%
2019/01/09	10	25.35	0	0.00	25.85	10	3,166	0.32%
2018/12/26	1	25.75	0	0.00	25.30	1	3,195	0.03%
2018/12/17	2	26.70	2	26.85	26.75	0	3,783	0.00%
2018/12/14	10	27.29	12	27.27	27.05	-2	3,813	-0.05%
2018/12/04	0	0.00	1	26.20	26.35	-1	3,418	-0.03%
2018/12/03	0	0.00	4	26.46	26.80	-4	3,358	-0.12%
2018/11/30	3	25.28	0	0.00	25.70	3	3,266	0.09%
2018/11/28	1	24.65	0	0.00	24.80	1	3,131	0.03%
2018/11/27	2	24.95	0	0.00	24.90	2	3,135	0.06%
2018/11/13	7	25.07	0	0.00	25.10	7	3,417	0.20%
2018/11/12	3	26.08	1	26.00	25.85	2	3,369	0.06%
2018/11/07	1	28.10	0	0.00	28.30	1	3,283	0.03%
2018/11/05	5	27.50	0	0.00	27.85	5	3,310	0.15%
2018/10/17	1	32.15	0	0.00	32.00	1	3,168	0.03%
2018/10/16	0	0.00	2	32.60	32.55	-2	3,175	-0.06%
2018/10/12	2	32.35	0	0.00	32.70	2	3,236	0.06%
2018/09/26	5	35.70	31	35.86	34.35	-26	3,162	-0.82%
2018/09/21	5	33.65	0	0.00	33.95	5	2,962	0.17%
2018/09/20	0	0.00	6	33.12	33.45	-6	2,955	-0.20%
2018/09/14	4	32.65	0	0.00	32.80	4	2,997	0.13%
2018/09/10	2	31.60	0	0.00	31.70	2	3,003	0.07%
2018/08/28	0	0.00	1	34.20	34.15	-1	2,966	-0.03%
2018/08/27	20	34.45	0	0.00	33.50	20	2,922	0.68%
2018/08/24	1	33.60	0	0.00	33.70	1	2,847	0.04%
2018/08/23	0	0.00	5	33.75	33.95	-5	2,883	-0.17%
2018/08/21	10	32.85	10	33.75	34.00	0	2,928	0.00%
2018/08/14	5	32.10	0	0.00	32.55	5	3,465	0.14%
2018/07/30	0	0.00	2	32.60	32.70	-2	4,794	-0.04%
2018/07/23	1	31.35	0	0.00	31.50	1	4,784	0.02%
2018/07/20	1	31.70	0	0.00	31.50	1	4,815	0.02%
2018/07/19	0	0.00	8	32.00	31.90	-8	4,777	-0.17%
2018/07/16	0	0.00	30	34.20	33.45	-30	4,749	-0.63%
2018/07/13	0	0.00	2	34.10	34.10	-2	4,787	-0.04%
2018/07/12	0	0.00	5	33.70	33.75	-5	4,790	-0.10%
2018/07/10	0	0.00	1	33.15	33.20	-1	4,924	-0.02%
2018/07/05	5	31.90	0	0.00	31.30	5	5,035	0.10%
2018/07/04	0	0.00	1	31.55	31.60	-1	5,181	-0.02%
2018/07/03	0	0.00	1	32.20	31.35	-1	5,217	-0.02%
2018/06/29	0	0.00	11.9	33.08	32.90	-11.9	5,180	-0.23%
2018/06/07	2	32.85	0	0.00	32.50	2	5,364	0.04%
2018/06/06	0	0.00	1	32.85	33.20	-1	5,396	-0.02%
2018/06/04	1	32.50	0	0.00	32.55	1	5,383	0.02%
2018/05/29	0	0.00	1	31.85	31.80	-1	5,557	-0.02%
2018/05/25	1	32.85	1	33.00	31.95	0	5,787	0.00%
2018/05/24	2	33.85	11	34.37	33.55	-9	5,837	-0.15%
2018/05/18	1	34.30	1	35.20	34.30	0	5,655	0.00%
2018/05/16	2	33.98	2	33.93	33.90	0	5,476	0.00%
2018/05/14	2	34.25	1	33.90	34.60	1	5,598	0.02%
2018/05/10	2	33.25	1	32.55	32.80	1	5,189	0.02%
2018/04/27	0	0.00	15	31.47	31.30	-15	5,216	-0.29%
2018/04/17	0	0.00	4	32.28	31.60	-4	5,806	-0.07%
2018/04/16	0	0.00	1	33.00	33.00	-1	5,997	-0.02%
2018/04/13	2	32.45	0	0.00	32.30	2	6,696	0.03%
2018/04/10	0	0.00	1	31.55	32.00	-1	6,983	-0.01%
2018/04/02	0	0.00	0.6	30.95	30.95	-0.6	7,081	-0.01%
2018/03/30	0	0.00	1	30.10	30.10	-1	7,234	-0.01%
2018/03/23	1	28.80	0	0.00	28.90	1	7,336	0.01%
2018/03/22	1	29.70	2	29.40	29.30	-1	7,389	-0.01%
2018/03/21	10	29.60	0	0.00	29.35	10	7,460	0.13%
2018/03/20	1	29.80	1	29.30	29.75	0	7,500	0.00%
2018/03/19	1	29.10	0	0.00	28.80	1	7,532	0.01%
2018/03/15	1	29.35	1	29.50	29.55	0	8,105	0.00%
2018/03/09	2	29.65	0	0.00	29.65	2	8,503	0.02%
2018/03/07	0	0.00	10	29.83	29.55	-10	8,730	-0.11%
2018/02/26	0	0.00	11	31.45	32.35	-11	8,792	-0.13%
2018/02/23	0	0.00	1	31.05	31.20	-1	8,708	-0.01%
2018/02/22	1	31.30	1	30.55	31.00	0	8,829	0.00%
2018/02/21	1	29.95	3	31.10	31.25	-2	9,087	-0.02%
2018/02/09	10	27.45	0	0.00	28.30	10	9,569	0.10%
2018/02/08	2	28.65	0	0.00	28.85	2	9,871	0.02%
2018/01/30	3	29.80	2	30.05	29.65	1	11,153	0.01%
2018/01/29	7	30.10	0	0.00	30.30	7	11,224	0.06%
2018/01/26	2	29.80	0	0.00	29.80	2	11,267	0.02%
2018/01/15	0	0.00	3	30.50	30.45	-3	10,653	-0.03%
2018/01/12	0	0.00	2	30.73	30.70	-2	10,553	-0.02%
2018/01/11	1	30.35	2	30.50	30.35	-1	10,474	-0.01%
2018/01/10	6	31.54	1	31.40	31.40	5	10,289	0.05%
2018/01/09	4	34.64	7	33.88	32.45	-3	10,046	-0.03%
2018/01/08	3	32.45	16	32.75	32.45	-13	9,228	-0.14%
2018/01/05	0	0.00	15	32.15	31.95	-15	9,089	-0.17%
2018/01/04	0	0.00	15	32.50	31.80	-15	8,997	-0.17%
2018/01/02	1	31.85	0	0.00	31.50	1	8,725	0.01%

移工跨境金流商東聯互動登錄興櫃盤中一度漲逾百元UDN聯合新聞網－12天前

專營外籍移工國外小額匯兌服務的東聯互動（7738）13日登錄興櫃，興櫃認購價為153元，開盤以182元開出，盤中最高一度......詳全文

東聯互動6/13登興櫃前4月EPS逾3元超越去年全年Anue鉅亨－13天前

...詳全文

FinTech 跨境支付尖兵東聯互動將於6月13日登錄興櫃UDN聯合新聞網－13天前

專營外籍移工國外小額匯兌的東聯互動在台灣活躍用戶累計超過15%的市佔率，2023年總交易金額近新台幣300億元、交易超過......詳全文

東聯

券商分點績效/獲利分析

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東聯

券商分點績效/獲利分析

凱基-林口 券商分點個股進出 凱基-林口 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析