寶齡富錦 (1760)-凱基-林口券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.4
漲跌
▲0.7
漲幅
+0.73%
成交量
347張
產業
上市生技醫療類股▲2.42%
406人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	96.30	96.40	-1	601	-0.17%
2024/05/15	2	95.80	0	0.00	95.70	2	604	0.33%
2024/05/13	0	0.00	1	94.60	94.70	-1	613	-0.16%
2024/05/10	0	94.10	0	0.00	94.00	0	613	0.01%
2024/05/09	0.1	96.09	0	0.00	94.50	0.1	606	0.01%
2024/05/02	0	97.20	0	0.00	97.40	0	608	0.01%
2024/04/30	0.1	97.33	0	0.00	96.10	0.1	608	0.01%
2024/04/26	12.1	97.08	1	97.80	96.50	11.1	606	1.83%
2024/04/25	2	97.90	0	0.00	97.10	2	606	0.33%
2024/04/22	0.1	97.50	0	0.00	97.10	0.1	616	0.01%
2024/04/17	0	103.00	0	0.00	102.50	0	599	0.00%
2024/04/16	0.3	102.17	0	0.00	102.00	0.3	610	0.05%
2024/04/12	1	105.50	0	0.00	104.00	1	607	0.16%
2024/04/02	0.3	112.00	0	0.00	112.50	0.3	579	0.05%
2024/03/29	0	0.00	0.1	111.00	110.00	-0.1	590	-0.02%
2024/03/27	1	112.00	2	109.00	111.50	-1	544	-0.18%
2024/03/26	1	105.50	1	107.50	106.00	0	506	0.00%
2024/03/25	0.1	106.00	0	0.00	106.50	0.1	507	0.02%
2024/03/11	0	0.00	6	100.50	101.00	-6	554	-1.08%
2024/03/01	3	103.50	0	0.00	102.00	3	888	0.34%
2024/02/23	1	103.50	0	0.00	103.50	1	1,072	0.09%
2024/02/16	0	0.00	3	106.00	106.50	-3	1,127	-0.27%
2024/01/30	0	0.00	1	103.00	104.00	-1	1,280	-0.08%
2024/01/16	1	106.50	0	0.00	105.00	1	1,707	0.06%
2024/01/10	0	0.00	0.2	106.00	105.00	-0.2	1,761	-0.01%
2024/01/04	2	112.50	2	111.00	110.50	0	1,745	0.00%
2024/01/03	2.2	113.45	4	114.63	111.50	-1.8	1,739	-0.10%
2023/12/28	2	113.25	2	111.50	112.00	0	1,709	0.00%
2023/12/25	2	111.50	2	110.50	109.50	0	1,677	0.00%
2023/12/22	1	111.50	0	0.00	111.50	1	1,671	0.06%
2023/12/21	10	112.65	11	112.50	111.50	-1	1,669	-0.06%
2023/12/20	5	113.40	2	113.25	113.50	3	1,660	0.18%
2023/12/19	3.2	113.06	2	113.00	113.00	1.2	1,650	0.07%
2023/12/18	2	113.75	2	112.50	112.50	0	1,644	0.00%
2023/12/15	1	113.50	1	113.00	112.50	0	1,641	0.00%
2023/12/14	1	112.00	1	112.00	111.50	0	1,640	0.00%
2023/12/13	2	114.00	2	112.00	112.00	0	1,653	0.00%
2023/12/12	2	113.00	0	0.00	112.50	2	1,651	0.12%
2023/12/07	1	113.50	1	113.50	111.50	0	1,652	0.00%
2023/12/06	1	114.00	0	0.00	113.50	1	1,652	0.06%
2023/12/05	2	115.25	1	115.50	114.00	1	1,642	0.06%
2023/12/04	3	119.50	4	119.88	119.00	-1	1,611	-0.06%
2023/12/01	4	119.00	3	119.83	117.00	1	1,571	0.06%
2023/11/29	2	117.00	2	117.00	116.50	0	1,472	0.00%
2023/11/28	4.1	118.12	3	117.17	117.50	1.1	1,444	0.08%
2023/11/27	4.2	121.50	4	119.50	122.50	0.2	1,305	0.02%
2023/11/21	0	0.00	3	113.50	113.50	-3	1,139	-0.26%
2023/11/17	0.1	111.00	0	0.00	111.00	0.1	1,131	0.01%
2023/11/16	1	111.00	2	112.50	110.50	-1	1,141	-0.09%
2023/11/14	0	0.00	1	109.50	109.00	-1	1,179	-0.08%
2023/11/13	5	111.40	0	0.00	110.50	5	1,179	0.42%
2023/11/10	7	112.36	7	112.36	113.50	0	1,171	0.00%
2023/11/09	3	111.17	3	110.17	108.50	0	1,107	0.00%
2023/11/07	1	111.00	0	0.00	110.00	1	1,118	0.09%
2023/11/03	1	110.00	0	0.00	108.50	1	1,097	0.09%
2023/11/02	1	113.00	0	0.00	112.50	1	1,065	0.09%
2023/11/01	3	115.00	2	116.00	114.00	1	1,041	0.10%
2023/10/31	0	0.00	3	111.17	113.00	-3	953	-0.31%
2023/10/30	1	110.00	1	112.00	110.00	0	916	0.00%
2023/10/27	0	0.00	3	109.83	111.00	-3	822	-0.36%
2023/10/26	1	101.00	0	0.00	101.00	1	770	0.13%
2023/10/25	0	0.00	1	103.00	103.50	-1	786	-0.13%
2023/10/18	6	91.83	5	94.08	96.40	1	897	0.11%
2023/10/17	1	99.20	0	0.00	96.50	1	878	0.11%
2023/10/12	2	102.00	0	0.00	102.50	2	913	0.22%
2023/10/11	0	0.00	2	101.00	101.00	-2	923	-0.22%
2023/10/06	2	104.00	0	0.00	102.50	2	937	0.21%
2023/10/05	2	104.50	5	103.60	104.00	-3	944	-0.32%
2023/10/04	3	100.50	0	0.00	100.50	3	956	0.31%
2023/10/03	1	103.00	1	103.50	101.50	0	967	0.00%
2023/10/02	4	102.50	5	103.50	103.50	-1	986	-0.10%
2023/09/26	1	103.50	2	102.50	102.00	-1	1,224	-0.08%
2023/09/18	1	108.00	1	108.50	107.00	0	1,448	0.00%
2023/09/13	4	106.00	4	106.50	106.50	0	1,494	0.00%
2023/09/12	6	103.00	6	103.50	103.00	0	1,491	0.00%
2023/08/31	6	105.00	6	105.50	103.50	0	1,584	0.00%
2023/08/30	10	103.75	10	103.50	103.00	0	1,577	0.00%
2023/08/29	0	0.00	1	98.40	100.50	-1	1,592	-0.06%
2023/08/24	4	100.50	4	100.50	101.00	0	1,620	0.00%
2023/08/23	8	103.75	8	104.50	103.50	0	1,628	0.00%
2023/08/22	5	102.90	9	103.06	103.50	-4	1,650	-0.24%
2023/08/21	11	105.50	9	104.28	104.00	2	1,656	0.12%
2023/08/18	4	100.50	4	101.50	100.00	0	1,667	0.00%
2023/08/15	8	101.50	8	102.50	101.00	0	1,820	0.00%
2023/08/14	13	100.38	16	99.08	100.00	-3	1,861	-0.16%
2023/08/10	5	103.00	4	104.50	103.50	1	1,954	0.05%
2023/08/09	7	106.50	7	107.36	106.00	0	1,980	0.00%
2023/08/02	8	108.50	6	108.50	108.00	2	2,182	0.09%
2023/08/01	1	111.50	1	115.00	111.50	0	2,195	0.00%
2023/07/31	4	112.50	5	112.10	112.50	-1	2,211	-0.05%
2023/07/28	0	0.00	1	111.50	111.50	-1	2,277	-0.04%
2023/07/27	18	115.08	13	116.15	113.50	5	2,271	0.22%
2023/07/26	1	116.00	0	0.00	116.00	1	2,240	0.04%
2023/07/21	1	129.50	1	131.00	127.50	0	2,247	0.00%
2023/07/20	1	127.50	1	128.00	127.50	0	2,298	0.00%
2023/07/19	1	125.50	3	128.50	128.00	-2	2,346	-0.09%
2023/07/18	4	131.50	3	125.50	125.50	1	2,570	0.04%
2023/07/13	5	130.00	4	129.50	128.00	1	3,218	0.03%
2023/07/12	2	131.50	2	132.25	131.00	0	3,240	0.00%
2023/07/11	1	131.00	0	0.00	131.50	1	3,283	0.03%
2023/07/07	1	138.50	0	0.00	134.50	1	3,354	0.03%
2023/07/06	0	0.00	1	141.00	138.00	-1	3,383	-0.03%
2023/07/05	5	139.30	4	139.50	139.00	1	3,386	0.03%
2023/07/04	0	0.00	5	141.00	139.00	-5	3,530	-0.14%
2023/07/03	10	132.95	5	132.50	133.00	5	3,599	0.14%
2023/06/29	0	0.00	2	136.00	137.50	-2	3,798	-0.05%
2023/06/28	5	136.00	5	139.00	135.00	0	3,912	0.00%
2023/06/27	2	141.50	0	0.00	136.50	2	3,970	0.05%
2023/06/19	1	138.00	0	0.00	137.50	1	3,948	0.03%
2023/06/16	0	0.00	1	140.50	139.50	-1	3,958	-0.03%
2023/06/15	1	140.50	4	139.88	140.50	-3	3,984	-0.08%
2023/06/14	2	138.75	0	0.00	138.00	2	4,029	0.05%
2023/06/13	0.1	139.50	0.1	141.00	138.00	0.1	4,059	0.00%
2023/06/09	0	0.00	1	142.50	143.00	-1	4,111	-0.02%
2023/06/08	2	143.00	0	0.00	143.00	2	4,138	0.05%
2023/06/07	7	147.00	8	145.19	147.00	-1	4,230	-0.02%
2023/06/06	7	142.86	8	143.75	143.50	-1	4,269	-0.02%
2023/06/02	1	145.50	0	0.00	144.00	1	4,525	0.02%
2023/06/01	3	148.33	3	150.50	146.00	0	4,763	0.00%
2023/05/31	0	0.00	1	150.00	150.50	-1	4,832	-0.02%
2023/05/29	7	148.50	5	149.90	148.50	2	4,869	0.04%
2023/05/26	12	149.58	10	149.00	148.50	2	4,888	0.04%
2023/05/23	3	155.17	3	157.17	156.00	0	4,900	0.00%
2023/05/22	4	145.00	4	145.75	145.00	0	4,855	0.00%
2023/05/19	8	143.00	13	145.31	145.00	-5	4,900	-0.10%
2023/05/18	4	142.50	4	143.50	142.00	0	4,900	0.00%
2023/05/17	8	143.00	9	144.44	142.50	-1	4,884	-0.02%
2023/05/16	8	140.31	9	141.33	138.50	-1	4,848	-0.02%
2023/05/15	3.1	140.68	2	140.75	140.00	1.1	4,890	0.02%
2023/05/12	4.1	156.69	3	149.33	143.00	1.1	4,947	0.02%
2023/05/11	4.1	156.69	3	149.33	147.50	1.1	5,034	0.02%
2023/05/10	11	160.23	10	161.25	160.50	1	5,059	0.02%
2023/05/09	1	162.00	0	0.00	161.00	1	5,195	0.02%
2023/05/08	2	165.00	3	166.67	163.00	-1	5,475	-0.02%
2023/05/05	4	165.50	2	166.00	165.50	2	5,578	0.04%
2023/05/04	0	0.00	2	165.50	167.00	-2	5,603	-0.04%
2023/05/03	2	164.25	1	165.00	163.00	1	5,564	0.02%
2023/05/02	3	165.00	0	0.00	163.00	3	5,592	0.05%
2023/04/28	0	0.00	10	162.00	162.00	-10	5,617	-0.18%
2023/04/26	1	162.00	6	162.33	162.00	-5	5,746	-0.09%
2023/04/25	6	160.33	1	167.50	160.00	5	5,801	0.09%
2023/04/24	2	164.75	0	0.00	162.00	2	5,820	0.03%
2023/04/21	3.1	172.52	3	167.67	164.50	0.1	5,874	0.00%
2023/04/20	40	188.34	23	183.93	176.50	17	5,748	0.30%
2023/04/19	35	179.00	54	182.04	189.00	-19	5,391	-0.35%
2023/04/18	3	173.00	0	0.00	172.00	3	5,241	0.06%
2023/04/14	0	0.00	3	177.00	173.50	-3	5,423	-0.06%
2023/04/13	0	0.00	1	176.50	176.00	-1	5,569	-0.02%
2023/04/12	1	176.00	1	172.00	175.50	0	5,796	0.00%
2023/04/11	2	174.50	0	0.00	174.00	2	6,176	0.03%
2023/04/10	11	176.59	6	177.00	176.50	5	6,337	0.08%
2023/04/07	1	176.00	1	178.00	178.50	0	6,594	0.00%
2023/04/06	5	172.50	7	173.21	174.50	-2	7,026	-0.03%
2023/03/31	3	165.00	4	165.63	165.00	-1	7,373	-0.01%
2023/03/30	10	173.50	10	168.50	170.50	0	7,486	0.00%
2023/03/29	5	174.40	9	171.50	174.50	-4	7,544	-0.05%
2023/03/28	10	166.35	2	165.80	166.00	8	7,606	0.10%
2023/03/27	3	170.50	6	170.00	170.50	-3	7,789	-0.04%
2023/03/24	0	0.00	6	165.00	166.00	-6	8,022	-0.07%
2023/03/22	5	163.70	4	165.00	162.00	1	8,623	0.01%
2023/03/21	5	163.50	2	164.50	164.50	3	8,974	0.03%
2023/03/17	0	0.00	2	162.50	161.50	-2	9,327	-0.02%
2023/03/16	2	160.75	1	160.50	160.00	1	9,484	0.01%
2023/03/13	1	162.54	1	164.50	163.50	0	10,692	0.00%
2023/03/10	2	171.75	2	167.00	165.50	0	10,893	0.00%
2023/03/09	7	172.71	8	173.00	171.50	-1	10,985	-0.01%
2023/03/08	4	176.13	5	175.50	172.00	-1	11,095	-0.01%
2023/03/07	3	177.00	2	172.00	172.00	1	11,221	0.01%
2023/03/06	19	176.50	18.3	176.33	176.00	0.7	11,317	0.01%
2023/03/03	2	171.75	5	169.90	172.00	-3	11,279	-0.03%
2023/03/02	0.2	164.00	0	0.00	165.50	0.2	11,478	0.00%
2023/02/24	1	162.00	0	0.00	161.00	1	12,217	0.01%
2023/02/23	0	0.00	1	166.00	165.00	-1	12,457	-0.01%
2023/02/22	4	160.00	4	160.50	160.50	0	13,154	0.00%
2023/02/21	0	164.00	0	0.00	164.50	0	13,581	0.00%
2023/02/20	2	166.00	0	0.00	163.50	2	13,788	0.01%
2023/02/17	3	167.67	2	167.75	166.50	1	13,804	0.01%
2023/02/16	3	169.00	3	171.00	169.50	0	13,846	0.00%
2023/02/15	2	168.00	2	170.75	167.50	0	14,045	0.00%
2023/02/14	10	168.25	10	168.25	169.50	0	14,150	0.00%
2023/02/13	6	171.25	5	172.00	169.00	1	14,159	0.01%
2023/02/10	14	175.11	14	172.46	170.50	0	14,203	0.00%
2023/02/09	10	178.00	10	180.30	178.00	0	14,268	0.00%
2023/02/08	8	178.19	8	178.88	179.50	0	14,313	0.00%
2023/02/07	8	177.50	9	178.67	176.00	-1	14,281	-0.01%
2023/02/06	8	178.44	7	179.00	176.50	1	14,272	0.01%
2023/02/03	5	176.20	1	173.00	173.50	4	14,167	0.03%
2023/02/02	2.1	169.52	3	169.50	170.50	-0.9	14,324	-0.01%
2023/02/01	1	169.00	1	168.00	168.50	0	14,471	0.00%
2023/01/31	1	168.00	0	0.00	169.00	1	14,584	0.01%
2023/01/30	1	166.50	2	167.75	165.50	-1	14,692	-0.01%
2023/01/17	1	161.50	1	163.50	165.00	0	14,822	0.00%
2023/01/16	2	162.50	6	163.33	164.00	-4	14,868	-0.03%
2023/01/13	6	159.92	5	161.00	160.50	1	14,966	0.01%
2023/01/12	3	160.50	4	161.75	161.00	-1	15,085	-0.01%
2023/01/11	3	166.83	2	167.75	163.50	1	15,126	0.01%
2023/01/10	6	169.17	0	0.00	166.00	6	15,246	0.04%
2023/01/09	2	173.00	7	172.93	172.50	-5	15,444	-0.03%
2023/01/06	4	171.50	6	171.17	171.50	-2	15,650	-0.01%
2023/01/05	5	172.20	3	171.67	170.50	2	15,797	0.01%
2023/01/04	7	173.79	4	175.25	170.00	3	15,918	0.02%
2023/01/03	5	177.30	3	179.50	175.50	2	16,052	0.01%
2022/12/30	7	178.21	7	179.71	179.00	0	16,167	0.00%
2022/12/29	8	173.75	7	176.50	176.50	1	16,156	0.01%
2022/12/28	8	174.63	8	173.94	174.00	0	16,346	0.00%
2022/12/27	14	176.79	11	174.91	173.00	3	16,394	0.02%
2022/12/26	13	188.85	7	183.29	180.00	6	16,202	0.04%
2022/12/23	10	184.15	23	186.83	190.00	-13	15,717	-0.08%
2022/12/22	1	170.50	1	173.00	175.00	0	15,459	0.00%
2022/12/21	1	172.00	1	175.00	170.00	0	15,352	0.00%
2022/12/20	12	172.79	10	172.90	170.00	2	15,422	0.01%
2022/12/19	7	180.93	6	180.67	181.50	1	15,388	0.01%
2022/12/16	15	180.33	17	178.50	179.50	-2	15,395	-0.01%
2022/12/15	7	177.36	11	177.95	181.00	-4	15,431	-0.03%
2022/12/14	19	171.79	16	173.72	178.50	3	15,347	0.02%
2022/12/13	20	177.95	16	174.81	170.00	4	15,071	0.03%
2022/12/12	18	175.97	18	174.75	173.50	0	14,816	0.00%
2022/12/09	5	173.20	2	172.00	180.00	3	14,744	0.02%
2022/12/08	1	169.00	3	171.00	169.00	-2	14,665	-0.01%
2022/12/07	11	181.95	12	180.08	175.00	-1	14,777	-0.01%
2022/12/06	24	185.06	19	186.03	180.00	5	14,604	0.03%
2022/12/05	9	181.22	11.1	177.11	181.50	-2.1	14,391	-0.01%
2022/12/02	5	172.50	3	171.00	168.00	2	14,274	0.01%
2022/12/01	1	165.00	50.1	165.10	168.00	-49.1	14,314	-0.34%
2022/11/30	3	162.83	3	163.00	165.00	0	14,556	0.00%
2022/11/29	6.1	166.21	60	163.21	163.00	-53.9	14,672	-0.37%
2022/11/28	100	170.04	3	170.83	167.50	97	14,856	0.65%
2022/11/25	3	168.33	1	169.00	164.50	2	14,840	0.01%
2022/11/24	3	170.33	3	169.00	170.00	0	15,103	0.00%
2022/11/23	13.1	170.40	10	173.35	172.50	3.1	15,074	0.02%
2022/11/22	6.1	169.01	2	176.00	165.00	4.1	14,781	0.03%
2022/11/21	11	174.45	11	176.27	177.00	0	14,770	0.00%
2022/11/18	7	163.57	14	168.64	174.00	-7	14,742	-0.05%
2022/11/17	23	151.41	26	157.42	161.00	-3	14,449	-0.02%
2022/11/16	5	144.90	5.1	146.18	146.50	-0.1	14,232	0.00%
2022/11/15	4	139.75	3	138.50	139.00	1	14,294	0.01%
2022/11/14	3	140.83	4	139.25	140.50	-1	14,558	-0.01%
2022/11/11	17	144.59	18	144.61	141.00	-1	14,973	-0.01%
2022/11/10	5	144.10	5	140.00	140.50	0	15,484	0.00%
2022/11/09	1	139.50	0	0.00	140.50	1	15,654	0.01%
2022/11/08	4.1	139.71	4	139.50	137.50	0.1	15,715	0.00%
2022/11/07	9	142.72	3	139.50	139.00	6	15,625	0.04%
2022/11/04	2	149.25	2	144.50	144.50	0	15,492	0.00%
2022/11/03	5	149.40	4	150.25	150.00	1	15,334	0.01%
2022/11/02	17	150.56	18	149.94	150.00	-1	15,265	-0.01%
2022/11/01	6	149.92	5	151.00	150.00	1	15,143	0.01%
2022/10/31	1	143.00	3	147.33	150.50	-2	14,998	-0.01%
2022/10/28	3	142.17	2	142.75	142.00	1	14,761	0.01%
2022/10/27	3	135.33	10	136.35	139.00	-7	14,641	-0.05%
2022/10/26	3	132.83	4	134.38	133.00	-1	14,572	-0.01%
2022/10/25	12	136.17	3	134.00	134.00	9	14,477	0.06%
2022/10/24	1	145.00	1	145.00	140.00	0	14,341	0.00%
2022/10/20	10	139.80	2	142.75	147.50	8	14,254	0.06%
2022/10/19	2	143.50	0	0.00	142.50	2	14,206	0.01%
2022/10/18	5	147.90	1	145.50	145.50	4	14,369	0.03%
2022/10/14	1	143.50	14	144.57	151.00	-13	14,168	-0.09%
2022/10/13	2	143.75	2	138.50	138.50	0	13,972	0.00%
2022/10/12	3	140.67	3	142.67	144.50	0	13,855	0.00%
2022/10/11	23	138.43	22	142.55	138.50	1	13,688	0.01%
2022/10/07	3	149.00	4	151.13	148.50	-1	13,556	-0.01%
2022/10/06	10	152.00	10	152.00	152.50	0	13,360	0.00%
2022/10/05	18	149.64	10	153.00	150.00	8	13,249	0.06%
2022/10/04	2	146.00	6	144.42	149.00	-4	12,823	-0.03%
2022/10/03	3	136.00	3	135.83	135.50	0	12,795	0.00%
2022/09/30	1	134.50	0	0.00	142.00	1	12,800	0.01%
2022/09/29	24	137.85	23	138.63	138.00	1	12,980	0.01%
2022/09/28	5	134.30	10	131.50	130.00	-5	13,119	-0.04%
2022/09/27	26	136.52	26	128.75	138.00	0	13,225	0.00%
2022/09/26	16	137.56	1	133.00	132.00	15	13,221	0.11%
2022/09/23	29	145.41	4	147.13	143.00	25	13,445	0.19%
2022/09/22	2	141.75	13	143.35	147.50	-11	13,708	-0.08%
2022/09/21	2	139.50	22	138.41	138.50	-20	13,994	-0.14%
2022/09/19	5	134.00	15	133.33	137.00	-10	14,042	-0.07%
2022/09/16	1	138.00	0	0.00	135.50	1	14,088	0.01%
2022/09/15	15	140.50	17	142.15	139.00	-2	14,062	-0.01%
2022/09/14	4	143.88	5	142.30	141.00	-1	14,063	-0.01%
2022/09/13	11	144.77	3	145.17	145.50	8	13,794	0.06%
2022/09/12	7	141.71	5	142.00	145.00	2	13,616	0.01%
2022/09/08	5	135.80	17	134.03	139.00	-12	13,273	-0.09%
2022/09/07	7	133.00	6	133.17	130.00	1	13,040	0.01%
2022/09/06	36	137.11	30	152.17	136.00	6	12,788	0.05%
2022/09/05	17	155.06	22	155.14	151.00	-5	12,414	-0.04%
2022/09/02	3	158.67	11	158.95	162.00	-8	12,214	-0.07%
2022/09/01	2	156.25	1	153.00	150.00	1	11,887	0.01%
2022/08/31	12	157.67	12	158.63	154.50	0	11,688	0.00%
2022/08/30	5	150.40	5	153.00	152.00	0	11,214	0.00%
2022/08/29	7	151.00	6	150.08	149.00	1	10,967	0.01%
2022/08/26	6	154.75	4	155.25	151.50	2	10,806	0.02%
2022/08/25	10	147.95	11	149.77	155.50	-1	10,507	-0.01%
2022/08/24	9	149.33	11	151.59	149.00	-2	10,277	-0.02%
2022/08/23	2	144.00	1	146.50	145.50	1	9,852	0.01%
2022/08/22	3	152.00	2	154.00	145.50	1	9,630	0.01%
2022/08/19	2	149.50	5	150.20	151.00	-3	9,376	-0.03%
2022/08/18	1	144.50	2	147.50	149.00	-1	9,098	-0.01%
2022/08/17	6	140.58	6	144.33	141.00	0	8,658	0.00%
2022/08/16	2	127.75	3	131.67	137.50	-1	7,997	-0.01%
2022/08/15	0	0.00	4	122.63	125.00	-4	7,889	-0.05%
2022/08/12	1	115.50	1	114.50	114.00	0	7,850	0.00%
2022/08/11	2	115.75	0	0.00	114.00	2	8,010	0.02%
2022/08/10	0	0.00	3	111.00	115.50	-3	8,097	-0.04%
2022/08/09	1	115.50	1	114.00	113.50	0	8,098	0.00%
2022/08/05	2	111.50	4	112.00	113.00	-2	8,351	-0.02%
2022/08/04	5	108.60	3	106.50	108.50	2	8,486	0.02%
2022/08/02	2	117.00	2	114.50	112.50	0	8,808	0.00%
2022/08/01	4	118.88	3	117.17	115.50	1	8,752	0.01%
2022/07/29	2	122.25	2	122.25	122.00	0	8,727	0.00%
2022/07/28	1	122.50	3	122.00	122.50	-2	8,702	-0.02%
2022/07/27	5	120.40	10	120.65	120.00	-5	8,672	-0.06%
2022/07/26	15	125.23	15	125.43	124.00	0	8,577	0.00%
2022/07/25	10	125.45	9	125.94	128.00	1	8,456	0.01%
2022/07/22	11	120.50	9	119.11	123.50	2	8,241	0.02%
2022/07/21	6	116.42	4	116.50	117.00	2	8,080	0.02%
2022/07/20	1	116.50	5	115.90	117.00	-4	8,079	-0.05%
2022/07/19	7	114.00	1	112.50	112.50	6	8,076	0.07%
2022/07/18	3	111.50	9	113.56	114.50	-6	8,068	-0.07%
2022/07/15	24	112.58	9	115.39	110.50	15	8,120	0.18%
2022/07/14	7	113.36	1	115.00	116.50	6	9,566	0.06%
2022/07/13	8	114.25	14	114.93	115.00	-6	10,622	-0.06%
2022/07/12	13	112.35	16	111.03	110.00	-3	10,635	-0.03%
2022/07/11	6	113.42	21	112.29	116.00	-15	11,328	-0.13%
2022/07/08	3	120.33	1	120.00	118.00	2	11,480	0.02%
2022/07/07	12	115.38	7	117.29	120.50	5	11,526	0.04%
2022/07/06	14	123.25	18	124.42	120.00	-4	11,819	-0.03%
2022/07/05	19	120.05	36	121.61	121.00	-17	11,763	-0.14%
2022/07/04	12	118.63	12	118.38	120.00	0	11,689	0.00%
2022/07/01	45	119.79	27	120.80	122.00	18	11,715	0.15%
2022/06/30	18	122.75	8	124.19	120.00	10	11,472	0.09%
2022/06/29	20	122.95	19	124.16	124.50	1	11,144	0.01%
2022/06/28	2	109.50	9	115.89	117.50	-7	10,637	-0.07%
2022/06/27	4	104.75	0	0.00	107.00	4	10,419	0.04%
2022/06/24	2	109.25	1	107.50	109.50	1	10,335	0.01%
2022/06/23	4	103.25	0	0.00	106.00	4	10,286	0.04%
2022/06/22	1	97.00	4	99.73	96.70	-3	10,219	-0.03%
2022/06/21	3	87.40	0	0.00	94.30	3	10,091	0.03%
2022/06/20	0	0.00	5	86.70	85.80	-5	10,048	-0.05%
2022/06/17	2	90.30	0	0.00	89.30	2	10,026	0.02%
2022/06/16	1	91.40	0	0.00	90.00	1	10,005	0.01%
2022/06/15	3	93.27	1	92.80	92.50	2	9,993	0.02%
2022/06/14	1	93.70	1	91.10	91.40	0	9,996	0.00%
2022/06/13	0	0.00	8	100.25	94.10	-8	9,949	-0.08%
2022/06/10	4	105.50	0	0.00	101.50	4	9,884	0.04%
2022/06/08	1	104.50	0	0.00	103.50	1	9,776	0.01%
2022/06/06	2	104.75	0	0.00	103.00	2	9,837	0.02%
2022/06/02	21	105.95	4	106.75	104.00	17	9,871	0.17%
2022/05/31	1	106.50	1	106.00	106.00	0	9,952	0.00%
2022/05/30	2	104.25	0	0.00	106.50	2	10,056	0.02%
2022/05/27	1	102.00	1	103.00	104.00	0	10,208	0.00%
2022/05/26	2	104.00	1	101.50	100.50	1	10,278	0.01%
2022/05/25	1	105.00	0	0.00	103.50	1	10,347	0.01%
2022/05/24	1	105.50	13	105.12	102.00	-12	10,482	-0.11%
2022/05/23	12	103.15	21	98.21	108.00	-9	10,910	-0.08%
2022/05/20	10	104.50	1	103.00	102.50	9	10,912	0.08%
2022/05/19	14	109.11	3	107.50	102.00	11	10,910	0.10%
2022/05/18	1	106.50	3	108.33	107.50	-2	10,867	-0.02%
2022/05/17	1	106.50	0	0.00	106.50	1	10,797	0.01%
2022/05/16	1	105.50	2	105.75	109.00	-1	10,837	-0.01%
2022/05/13	3	105.33	22	106.00	105.50	-19	10,819	-0.18%
2022/05/12	15	108.93	17	108.29	104.00	-2	10,728	-0.02%
2022/05/11	4	112.75	5	111.00	111.50	-1	10,641	-0.01%
2022/05/10	3	120.83	0	0.00	116.50	3	10,442	0.03%
2022/05/09	1	125.00	1	127.00	129.00	0	10,303	0.00%
2022/05/06	2	125.00	1	127.00	125.50	1	10,295	0.01%
2022/05/04	3	123.83	0	0.00	122.50	3	10,280	0.03%
2022/04/29	0	0.00	1	140.00	139.50	-1	10,462	-0.01%
2022/04/27	0	0.00	1	148.00	151.00	-1	10,384	-0.01%
2022/04/26	0	0.00	15	139.00	137.50	-15	10,332	-0.15%
2022/04/25	2	145.75	0	0.00	142.00	2	10,270	0.02%
2022/04/22	1	148.00	3	151.83	148.00	-2	10,240	-0.02%
2022/04/21	3	154.00	1	154.50	153.00	2	10,224	0.02%
2022/04/20	50	162.17	44	163.44	162.00	6	10,146	0.06%
2022/04/19	34	147.62	25.4	146.53	160.00	8.6	8,620	0.10%
2022/04/18	10	147.30	5	146.70	149.50	5	7,584	0.07%
2022/04/15	11	130.55	27.3	132.65	136.00	-16.3	7,514	-0.22%
2022/04/14	5	116.00	4	119.38	124.00	1	6,656	0.02%
2022/04/13	2	113.25	2	111.75	113.00	0	6,280	0.00%
2022/04/12	14	116.96	16	114.06	116.00	-2	6,087	-0.03%
2022/04/11	6	112.33	5	114.50	116.00	1	5,493	0.02%
2022/04/08	6	109.00	1	105.50	105.50	5	5,199	0.10%
2022/04/07	15	111.40	16	110.75	111.50	-1	5,075	-0.02%
2022/04/01	32	110.66	28	104.77	103.00	4	4,682	0.09%
2022/03/31	5	103.10	12	103.08	107.50	-7	4,464	-0.16%
2022/03/30	2	97.60	2	97.90	97.90	0	4,331	0.00%
2022/03/28	3	101.83	5	100.68	98.20	-2	4,302	-0.05%
2022/03/25	1	99.70	0	0.00	96.00	1	4,179	0.02%
2022/03/24	2	96.10	2	98.25	98.50	0	4,163	0.00%
2022/03/23	1	96.40	4	96.85	96.50	-3	4,143	-0.07%
2022/03/21	3	97.60	2	97.15	97.00	1	4,124	0.02%
2022/03/18	2	95.90	2	97.35	98.00	0	4,117	0.00%
2022/03/17	1	96.60	0	98.10	96.70	1	4,122	0.02%
2022/03/16	1	95.90	2	93.50	93.00	-1	4,092	-0.02%
2022/03/15	1	99.00	2	95.90	93.60	-1	4,078	-0.02%
2022/03/14	3	97.90	4	98.03	98.80	-1	4,064	-0.02%
2022/03/11	1	99.60	2	99.60	98.30	-1	4,041	-0.02%
2022/03/10	2	101.75	1	101.50	102.50	1	4,027	0.02%
2022/03/09	4	99.78	0	0.00	98.80	4	3,999	0.10%
2022/03/08	1	101.00	3	98.60	97.50	-2	3,970	-0.05%
2022/03/07	2	105.00	1	106.00	102.50	1	3,947	0.03%
2022/03/04	1	113.00	0	0.00	109.00	1	3,977	0.03%
2022/03/03	3	113.50	4	112.88	113.50	-1	3,973	-0.03%
2022/03/02	5	110.40	8	111.63	112.00	-3	3,852	-0.08%
2022/03/01	3	107.83	2	104.75	105.00	1	3,660	0.03%
2022/02/25	4	103.13	5	105.20	108.50	-1	3,558	-0.03%
2022/02/24	17	100.26	7	99.60	99.00	10	3,433	0.29%
2022/02/23	7	111.93	4	107.63	100.50	3	3,226	0.09%
2022/02/21	2	101.50	18	102.42	111.50	-16	2,704	-0.59%
2022/02/17	12	96.26	11	98.67	98.40	1	2,408	0.04%
2022/02/15	2	96.75	3	96.63	98.30	-1	2,218	-0.05%
2022/02/14	1	98.40	2	98.00	99.80	-1	2,125	-0.05%
2022/02/10	1	96.40	3	94.47	95.50	-2	1,915	-0.10%
2022/02/09	1	91.20	7	88.86	90.10	-6	1,820	-0.33%
2022/02/07	0	0.00	11	82.28	83.10	-11	1,703	-0.65%
2022/01/25	0	0.00	1	81.70	81.20	-1	1,655	-0.06%
2022/01/24	14	87.03	3	87.97	83.30	11	1,623	0.68%
2022/01/21	2	84.30	9	83.71	83.00	-7	1,469	-0.48%
2022/01/18	1	82.00	0	0.00	79.30	1	1,305	0.08%
2022/01/17	1	84.20	0	0.00	82.90	1	1,276	0.08%
2022/01/14	0	0.00	2	83.30	83.10	-2	1,242	-0.16%
2022/01/13	6	83.50	1	84.00	84.50	5	1,189	0.42%
2022/01/12	0	0.00	4	81.50	81.40	-4	1,111	-0.36%
2022/01/11	0	0.00	2	77.80	78.00	-2	1,063	-0.19%
2022/01/10	2	82.70	17.6	83.12	82.80	-15.6	1,014	-1.53%
2022/01/07	4	78.50	4	78.33	78.00	0	885	0.00%
2022/01/06	1	75.20	3	76.53	74.10	-2	795	-0.25%
2022/01/04	0	0.00	0.4	74.80	74.80	-0.4	766	-0.05%
2021/12/30	0	0.00	2	76.10	75.20	-2	728	-0.27%
2021/12/29	7	73.96	0	0.00	75.50	7	693	1.01%
2021/12/10	0	0.00	1	71.70	69.00	-1	688	-0.15%
2021/12/09	2	69.20	0	0.00	69.40	2	676	0.30%
2021/12/02	1	70.80	0	0.00	70.20	1	1,158	0.09%
2021/11/30	0	0.00	2	69.40	69.70	-2	1,148	-0.17%
2021/11/29	3	75.57	3	74.63	73.00	0	1,127	0.00%
2021/11/26	3	71.27	4	72.68	71.30	-1	1,042	-0.10%
2021/11/24	1	69.40	0	0.00	69.70	1	965	0.10%
2021/11/23	4	71.40	0	0.00	70.00	4	959	0.42%
2021/11/19	2	69.00	0	0.00	68.70	2	943	0.21%
2021/11/18	1	70.80	0	0.00	70.30	1	942	0.11%
2021/11/15	0	0.00	0.1	68.30	68.90	-0.1	946	-0.01%
2021/11/11	2	66.30	0	0.00	66.10	2	954	0.21%
2021/10/28	2	69.00	0	0.00	70.10	2	990	0.20%
2021/10/13	0	0.00	2	63.95	64.00	-2	1,134	-0.18%
2021/10/06	3	65.87	0	0.00	66.00	3	1,223	0.25%
2021/09/16	0	0.00	1	75.30	75.40	-1	1,477	-0.07%
2021/09/14	2	76.55	1	76.50	76.10	1	1,574	0.06%
2021/09/13	1	78.00	7	77.79	77.20	-6	1,614	-0.37%
2021/09/10	3	79.47	2	80.65	80.80	1	1,674	0.06%
2021/09/09	8	82.06	9	81.48	79.80	-1	1,705	-0.06%
2021/09/08	17	87.20	11	87.95	88.30	6	1,679	0.36%
2021/09/06	0	0.00	1	77.90	75.40	-1	1,618	-0.06%
2021/09/03	0	0.00	6	74.82	74.50	-6	1,914	-0.31%
2021/08/20	0.1	75.90	0	0.00	75.30	0.1	3,353	0.00%
2021/08/11	0	0.00	1	78.30	77.50	-1	4,335	-0.02%
2021/08/09	0	0.00	4	81.25	81.10	-4	4,747	-0.08%
2021/08/03	1	84.50	0	0.00	84.20	1	5,118	0.02%
2021/07/23	2	83.70	0	0.00	83.70	2	5,102	0.04%
2021/07/22	1	83.50	0	0.00	83.50	1	5,098	0.02%
2021/07/20	1	88.70	4	94.03	87.70	-3	5,082	-0.06%
2021/07/16	4	87.23	1	88.10	86.00	3	5,000	0.06%
2021/07/14	3	85.10	0	0.00	85.40	3	4,975	0.06%
2021/07/13	4	86.85	1	86.10	84.60	3	4,953	0.06%
2021/07/09	1	92.60	1	93.50	90.90	0	4,896	0.00%
2021/07/08	2	92.90	5	92.54	92.30	-3	4,881	-0.06%
2021/07/06	1	95.30	0	0.00	94.50	1	4,867	0.02%
2021/07/02	7	100.10	1	99.50	99.50	6	4,831	0.12%
2021/07/01	1	99.80	1	103.00	98.40	0	4,802	0.00%
2021/06/30	1	101.00	3	101.50	101.50	-2	4,731	-0.04%
2021/06/29	2	101.50	3	101.50	101.00	-1	4,719	-0.02%
2021/06/28	1	105.50	0	0.00	104.50	1	4,708	0.02%
2021/06/25	0	0.00	1	104.00	104.00	-1	4,688	-0.02%
2021/06/24	1	105.50	1	104.50	104.00	0	4,674	0.00%
2021/06/23	2	107.00	3	108.00	108.50	-1	4,648	-0.02%
2021/06/22	0	0.00	1	105.50	101.50	-1	4,601	-0.02%
2021/06/21	6	108.92	0	0.00	104.50	6	4,610	0.13%
2021/06/18	4	113.13	5	114.20	114.00	-1	4,558	-0.02%
2021/06/17	3	114.17	2	116.25	112.00	1	4,492	0.02%
2021/06/16	15	114.23	15	115.80	115.00	0	4,438	0.00%
2021/06/15	7	115.93	7	116.93	115.50	0	4,368	0.00%
2021/06/11	19.3	125.05	17	126.18	122.50	2.3	4,172	0.06%
2021/06/10	15	119.13	10	121.85	121.50	5	3,866	0.13%
2021/06/09	12	109.42	32	110.63	117.00	-20	3,316	-0.60%
2021/06/08	14	109.11	10	112.70	106.50	4	3,085	0.13%
2021/06/07	1	107.50	15	107.93	111.00	-14	2,849	-0.49%
2021/06/04	24	106.04	9	112.28	101.00	15	2,758	0.54%
2021/06/03	0	0.00	4	103.50	108.00	-4	2,632	-0.15%
2021/06/02	3	99.37	0	0.00	99.60	3	2,601	0.12%
2021/06/01	0	0.00	3	95.33	99.00	-3	2,593	-0.12%
2021/05/31	3	97.40	0	0.00	96.80	3	2,549	0.12%
2021/05/28	4	107.38	0	0.00	106.50	4	2,498	0.16%
2021/05/27	0	0.00	1	112.00	112.50	-1	2,467	-0.04%
2021/05/26	1	110.00	0	0.00	108.50	1	2,433	0.04%
2021/05/25	4	109.50	1	107.50	112.00	3	2,432	0.12%
2021/05/24	1	108.00	5	110.00	112.00	-4	2,400	-0.17%
2021/05/21	8	105.50	2	109.25	102.00	6	2,454	0.24%
2021/05/20	5	114.70	4	116.13	112.50	1	2,422	0.04%
2021/05/19	7	109.00	9	110.89	110.00	-2	2,159	-0.09%
2021/05/18	12	107.21	6	105.25	107.50	6	1,796	0.33%
2021/05/14	5	88.86	15	91.73	91.70	-10	1,403	-0.71%
2021/05/12	0	0.00	1	78.20	78.20	-1	1,081	-0.09%
2021/05/06	0	0.00	1	75.80	74.70	-1	1,078	-0.09%
2021/05/04	1	76.00	1	77.00	76.00	0	1,102	0.00%
2021/04/29	0	0.00	1	77.00	76.90	-1	1,100	-0.09%
2021/04/28	2	78.10	2	77.20	77.10	0	1,114	0.00%
2021/04/27	3	79.70	3	78.50	78.40	0	1,151	0.00%
2021/04/23	0	0.00	1	76.00	75.80	-1	1,192	-0.08%
2021/04/19	0	0.00	1	79.00	78.90	-1	1,259	-0.08%
2021/04/15	1	80.20	0	0.00	79.80	1	1,273	0.08%
2021/04/14	4	81.40	0	0.00	79.90	4	1,281	0.31%
2021/04/13	0	0.00	7	82.21	81.10	-7	1,294	-0.54%
2021/04/12	2	84.50	3	83.50	82.80	-1	1,287	-0.08%
2021/04/09	4	81.85	0	0.00	82.30	4	1,273	0.31%
2021/04/06	0	0.00	13	80.60	80.70	-13	1,283	-1.01%
2021/04/01	2	81.70	0	0.00	81.40	2	1,283	0.16%
2021/03/31	1	82.10	0	0.00	81.20	1	1,291	0.08%
2021/03/30	0	0.00	9	83.17	82.30	-9	1,300	-0.69%
2021/03/29	2	84.00	0	0.00	83.40	2	1,358	0.15%
2021/03/26	2	83.90	2	84.80	83.50	0	1,402	0.00%
2021/03/25	8	83.71	1	83.30	83.30	7	1,394	0.50%
2021/03/24	19	84.68	2	86.10	83.90	17	1,380	1.23%
2021/03/23	2	83.30	0	0.00	82.00	2	1,335	0.15%
2021/03/19	2	82.75	0	0.00	81.00	2	1,342	0.15%
2021/03/18	2	81.40	5	80.80	82.30	-3	1,349	-0.22%
2021/03/17	5	80.30	1	80.40	80.20	4	1,369	0.29%
2021/02/25	4	87.10	4	86.80	85.50	0	1,653	0.00%
2021/02/23	2	85.25	1	84.30	84.30	1	1,611	0.06%
2021/02/22	2	83.20	4	85.08	88.50	-2	1,480	-0.14%
2021/02/19	4	80.85	2	80.00	80.50	2	1,442	0.14%
2021/02/18	1	77.50	1	77.40	77.40	0	1,414	0.00%
2021/02/04	1	75.80	3	78.37	77.20	-2	1,424	-0.14%
2021/01/28	3	77.20	0	0.00	76.60	3	1,494	0.20%
2021/01/21	0	0.00	2	78.00	77.90	-2	1,553	-0.13%
2021/01/20	5	80.18	5	79.58	79.50	0	1,547	0.00%
2021/01/19	2	75.90	0	0.00	78.60	2	1,515	0.13%
2021/01/18	1	79.40	1	80.10	76.00	0	1,501	0.00%
2021/01/14	0	0.00	1	78.90	78.60	-1	1,462	-0.07%
2021/01/12	2	82.00	2	82.50	81.80	0	1,459	0.00%
2021/01/05	0	0.00	1	84.10	83.80	-1	1,486	-0.07%
2020/12/28	0	0.00	1	85.50	84.50	-1	1,623	-0.06%
2020/12/24	1	84.40	0	0.00	84.60	1	1,743	0.06%
2020/12/23	0	0.00	2	85.50	84.90	-2	1,842	-0.11%
2020/12/22	1	88.90	0	0.00	88.90	1	1,873	0.05%
2020/12/17	0	0.00	2	85.00	84.80	-2	1,931	-0.10%
2020/12/16	1	86.20	0	0.00	86.90	1	1,954	0.05%
2020/12/11	3	85.67	0	0.00	85.50	3	2,038	0.15%
2020/12/10	1	89.70	0	0.00	89.00	1	2,068	0.05%
2020/12/07	0	0.00	1	91.90	91.10	-1	2,224	-0.04%
2020/12/04	1	96.00	1	96.00	95.00	0	2,566	0.00%
2020/12/02	1	94.40	0	0.00	97.00	1	2,793	0.04%
2020/11/30	0	0.00	3	96.30	97.00	-3	2,941	-0.10%
2020/11/25	0	0.00	1	97.60	97.90	-1	3,676	-0.03%
2020/11/24	0	0.00	2	97.20	97.00	-2	3,931	-0.05%
2020/11/23	1	99.20	0	0.00	99.00	1	3,957	0.03%
2020/11/18	1	102.00	0	0.00	101.50	1	4,118	0.02%
2020/11/17	1	102.00	0	0.00	101.00	1	4,256	0.02%
2020/11/16	0	0.00	1	103.50	104.00	-1	4,447	-0.02%
2020/11/10	1	107.00	0	0.00	107.00	1	4,646	0.02%
2020/11/06	0	0.00	1	113.50	113.50	-1	4,652	-0.02%
2020/11/03	1	111.50	9	110.00	112.50	-8	4,746	-0.17%
2020/11/02	0	0.00	2	105.75	107.50	-2	4,773	-0.04%
2020/10/16	4	113.50	4	114.00	113.50	0	5,839	0.00%
2020/10/15	0	0.00	2	114.50	113.50	-2	6,115	-0.03%
2020/10/14	2	117.50	0	0.00	116.50	2	6,276	0.03%
2020/10/12	1	116.00	0	0.00	116.00	1	6,434	0.02%
2020/09/29	0	0.00	2	132.00	124.50	-2	7,061	-0.03%
2020/09/28	1	132.00	0	0.00	132.00	1	7,030	0.01%
2020/09/25	4	131.75	4	121.75	120.00	0	6,980	0.00%
2020/09/24	2	132.25	2	131.25	132.00	0	7,078	0.00%
2020/09/23	2	131.50	2	131.25	129.50	0	7,081	0.00%
2020/09/22	3	130.00	4	130.63	129.00	-1	7,199	-0.01%
2020/09/18	1	134.00	1	135.00	132.00	0	7,304	0.00%
2020/09/17	1	131.50	1	132.50	132.00	0	7,320	0.00%
2020/09/16	0	0.00	10	130.50	130.50	-10	7,442	-0.13%
2020/09/14	0	0.00	2	126.50	126.50	-2	8,043	-0.02%
2020/09/11	2	128.50	0	0.00	127.50	2	8,291	0.02%
2020/09/10	2	133.75	2	132.50	132.00	0	8,346	0.00%
2020/09/09	4	138.25	5	140.10	130.00	-1	8,434	-0.01%
2020/09/07	0	0.00	2	135.00	135.50	-2	8,268	-0.02%
2020/09/04	0	0.00	2	126.75	136.00	-2	8,272	-0.02%
2020/09/03	1	129.50	0	0.00	129.00	1	8,352	0.01%
2020/09/02	1	135.00	0	0.00	133.00	1	8,588	0.01%
2020/08/31	1	130.50	1	129.50	127.50	0	8,906	0.00%
2020/08/28	24	139.69	6	143.00	134.50	18	8,884	0.20%
2020/08/27	1	132.00	1	130.00	134.50	0	8,589	0.00%
2020/08/26	1	122.50	1	125.00	122.50	0	8,631	0.00%
2020/08/24	0	0.00	3	122.17	120.00	-3	9,242	-0.03%
2020/08/21	5	119.50	4	120.38	120.50	1	9,658	0.01%
2020/08/20	6	117.50	1	116.00	116.00	5	10,010	0.05%
2020/08/19	5	130.70	4	128.75	128.00	1	10,494	0.01%
2020/08/18	3	124.50	0	0.00	123.00	3	10,863	0.03%
2020/08/17	0	0.00	1	125.50	125.00	-1	11,544	-0.01%
2020/08/11	0	0.00	1	115.50	116.50	-1	13,221	-0.01%
2020/08/10	0	0.00	1	120.00	121.50	-1	13,608	-0.01%
2020/08/06	2	122.75	0	0.00	119.50	2	14,730	0.01%
2020/08/05	4	123.25	2	123.00	124.00	2	15,153	0.01%
2020/08/04	2	122.00	11	122.59	123.00	-9	15,125	-0.06%
2020/07/28	4	109.75	1	114.00	118.00	3	16,488	0.02%
2020/07/20	1	114.00	4	109.38	113.50	-3	16,752	-0.02%
2020/07/17	12	119.33	16	115.25	112.00	-4	16,649	-0.02%
2020/07/16	1	126.00	0	0.00	124.00	1	16,632	0.01%
2020/07/15	0	0.00	1	124.50	124.50	-1	16,688	-0.01%
2020/07/14	10	132.00	12	129.42	126.00	-2	16,615	-0.01%
2020/07/10	10	132.15	0	0.00	133.00	10	16,475	0.06%
2020/07/09	1	138.00	14	139.68	142.00	-13	16,296	-0.08%
2020/07/08	8	134.00	0	0.00	134.00	8	16,050	0.05%
2020/07/07	0	0.00	1	133.50	131.50	-1	16,013	-0.01%
2020/07/06	2	134.75	3	136.17	133.50	-1	15,967	-0.01%
2020/07/03	5	134.60	8	133.00	134.50	-3	15,926	-0.02%
2020/07/02	6	135.42	5	138.40	135.00	1	15,915	0.01%
2020/07/01	2	132.75	0	0.00	132.50	2	15,774	0.01%
2020/06/30	6	133.83	0	0.00	131.50	6	15,740	0.04%
2020/06/29	0	0.00	4	141.25	142.00	-4	15,640	-0.03%
2020/06/24	2	135.75	15	130.90	129.50	-13	15,556	-0.08%
2020/06/23	3	139.50	1	138.00	135.00	2	15,512	0.01%
2020/06/22	2	140.75	14	142.39	143.00	-12	15,427	-0.08%
2020/06/19	10	140.20	13	141.62	138.00	-3	15,284	-0.02%
2020/06/18	34	140.75	16	141.53	138.50	18	15,091	0.12%
2020/06/17	18	134.69	34	136.31	137.50	-16	14,598	-0.11%
2020/06/15	2	127.75	1	129.00	125.50	1	14,205	0.01%
2020/06/12	2	124.50	3	124.50	126.00	-1	14,013	-0.01%
2020/06/11	12	124.00	13	122.69	121.50	-1	13,822	-0.01%
2020/06/10	3	129.33	7	128.86	124.00	-4	13,636	-0.03%
2020/06/09	12	125.58	3	131.17	129.00	9	13,434	0.07%
2020/06/08	13	128.31	8	125.75	125.00	5	13,117	0.04%
2020/06/05	9	127.61	24	127.54	133.00	-15	12,894	-0.12%
2020/06/04	8	132.69	29	135.00	129.50	-21	12,625	-0.17%
2020/06/03	8	135.19	5	136.00	134.00	3	12,542	0.02%
2020/06/02	8	137.06	5	132.00	134.50	3	12,293	0.02%
2020/06/01	14	144.50	3	142.00	140.00	11	11,972	0.09%
2020/05/29	11	149.59	8	149.94	149.00	3	11,693	0.03%
2020/05/28	12	145.71	12	147.54	146.00	0	11,280	0.00%
2020/05/27	27	151.20	22	150.73	146.50	5	10,786	0.05%
2020/05/26	72	170.88	28	167.88	162.50	44	10,351	0.43%
2020/05/25	31	173.23	24	170.65	174.00	7	9,715	0.07%
2020/05/22	51	163.08	63	162.98	165.00	-12	9,137	-0.13%
2020/05/21	14	154.75	8	156.50	154.00	6	8,399	0.07%
2020/05/20	2	149.75	39	151.29	154.00	-37	7,858	-0.47%
2020/05/19	0	0.00	6	148.58	140.00	-6	7,251	-0.08%
2020/05/18	1	154.00	7	147.86	150.00	-6	6,839	-0.09%
2020/05/15	23	145.76	0	0.00	146.00	23	6,493	0.35%
2020/05/14	20	148.95	11	157.73	142.00	9	6,063	0.15%
2020/05/13	14	146.21	3	144.00	154.00	11	5,308	0.21%
2020/05/12	5	130.80	23	121.67	140.00	-18	4,856	-0.37%
2020/05/11	0	0.00	20	132.00	132.00	-20	4,373	-0.46%
2020/05/08	73	151.07	13	147.54	146.50	60	4,339	1.38%
2020/05/07	14	146.89	49	150.61	155.00	-35	3,789	-0.92%
2020/05/06	5	155.60	9	153.00	141.00	-4	3,401	-0.12%
2020/05/05	4	142.75	5	142.90	145.00	-1	2,850	-0.04%
2020/05/04	6	123.67	14	130.93	132.00	-8	2,561	-0.31%
2020/04/30	4	121.50	20	121.38	120.00	-16	2,368	-0.68%
2020/04/29	6	110.08	10	115.00	120.00	-4	2,241	-0.18%
2020/04/28	12	119.75	18	118.94	115.50	-6	2,005	-0.30%
2020/04/27	0	0.00	0.3	127.50	127.50	-0.3	1,715	-0.02%
2020/04/23	6	105.50	0	0.00	105.50	6	1,598	0.38%
2020/04/22	4	95.98	3	96.67	96.20	1	1,489	0.07%
2020/04/21	21	95.04	6	90.00	89.60	15	1,291	1.16%
2020/04/20	69	91.23	4	92.55	93.50	65	1,128	5.76%
2020/04/15	0	0.00	5	84.76	83.60	-5	909	-0.55%
2020/04/14	1	84.70	1	84.40	84.60	0	892	0.00%
2020/04/09	0	0.00	2	80.00	81.50	-2	772	-0.26%
2020/04/08	2	76.60	0	0.00	77.90	2	721	0.28%
2020/04/07	5	79.60	0	0.00	77.50	5	704	0.71%
2020/04/06	0	0.00	1	78.00	78.10	-1	650	-0.15%
2020/04/01	1	70.70	0	0.00	71.00	1	598	0.17%
2020/03/31	0	0.00	1	73.70	73.00	-1	569	-0.18%
2020/03/27	1	63.60	2	63.20	61.00	-1	502	-0.20%
2020/03/26	2	58.40	0	0.00	59.20	2	478	0.42%
2020/03/25	0	0.00	2	58.95	58.20	-2	475	-0.42%
2020/03/23	0	0.00	1	55.60	56.10	-1	460	-0.22%
2020/03/19	2	49.95	2	50.30	50.20	0	440	0.00%
2020/03/18	2	58.05	0	0.00	55.30	2	423	0.47%
2020/03/17	1	60.10	0	0.00	59.40	1	416	0.24%
2020/03/13	1	69.90	0	0.00	69.90	1	414	0.24%
2020/03/10	4	78.60	0	0.00	80.10	4	379	1.05%
2020/03/09	0	0.00	14	87.10	84.00	-14	356	-3.93%
2020/03/05	0	0.00	1	82.30	82.10	-1	294	-0.34%
2020/02/27	1	84.90	0	0.00	82.20	1	289	0.35%
2020/02/25	0	0.00	1	83.70	83.00	-1	280	-0.36%
2020/02/24	0	0.00	1	85.30	85.00	-1	274	-0.36%
2020/02/20	0	0.00	3	79.83	79.90	-3	246	-1.22%
2020/02/19	0	0.00	2.8	80.01	80.00	-2.8	246	-1.14%
2020/02/18	1	78.70	0	0.00	78.20	1	244	0.41%
2020/02/17	2	78.90	0	0.00	78.80	2	248	0.80%
2020/02/12	1	79.60	0	0.00	80.10	1	266	0.38%
2020/02/11	0	0.00	1	78.50	78.60	-1	269	-0.37%
2020/02/07	1	79.00	0	0.00	79.20	1	295	0.34%
2020/01/31	0	0.00	2	81.70	82.70	-2	415	-0.48%
2020/01/30	2	84.35	6	86.57	82.10	-4	417	-0.96%
2020/01/20	0	0.00	4	85.40	85.50	-4	409	-0.98%
2020/01/13	1	85.20	0	0.00	85.50	1	428	0.23%
2019/12/27	2	86.70	0	0.00	86.60	2	438	0.46%
2019/12/24	0	0.00	1	87.40	87.60	-1	444	-0.22%
2019/12/20	2	88.35	0	0.00	87.80	2	455	0.44%
2019/12/17	2	88.75	0	0.00	88.70	2	456	0.44%
2019/12/16	1	88.10	0	0.00	88.30	1	460	0.22%
2019/12/11	2	92.85	0	0.00	91.00	2	466	0.43%
2019/12/09	1	90.50	0	0.00	90.00	1	445	0.22%
2019/12/05	1	88.70	0	0.00	88.90	1	445	0.22%
2019/11/29	1	90.30	0	0.00	89.10	1	464	0.22%
2019/11/22	1	89.80	0	0.00	89.50	1	477	0.21%
2019/11/08	5	92.20	1	92.20	92.30	4	496	0.81%
2019/11/01	0	0.00	1	94.80	94.10	-1	428	-0.23%
2019/10/30	2	91.20	1	92.70	93.20	1	407	0.25%
2019/10/29	2	87.95	0	0.00	89.50	2	369	0.54%
2019/10/28	1	88.90	0	0.00	88.50	1	394	0.25%
2019/10/21	3	87.13	0	0.00	87.20	3	443	0.68%
2019/10/18	3	87.80	0	0.00	87.60	3	457	0.66%
2019/10/17	6	88.53	0	0.00	88.00	6	500	1.20%
2019/10/16	0	0.00	1	88.60	88.00	-1	582	-0.17%
2019/10/15	1	86.50	0	0.00	87.50	1	582	0.17%
2019/10/01	2	83.90	0	0.00	83.90	2	701	0.29%
2019/09/25	3	88.80	4	88.80	88.50	-1	730	-0.14%
2019/09/04	0	0.00	2	88.95	88.70	-2	820	-0.24%
2019/08/30	1	87.40	0	0.00	86.60	1	844	0.12%
2019/08/29	0	0.00	1	86.80	86.80	-1	845	-0.12%
2019/08/28	1	85.70	0	0.00	85.70	1	850	0.12%
2019/08/27	1	87.70	0	0.00	86.20	1	863	0.12%
2019/08/26	1	87.40	0	0.00	87.40	1	859	0.12%
2019/08/21	1	87.00	0	0.00	86.80	1	857	0.12%
2019/08/20	3	88.30	0	0.00	86.90	3	863	0.35%
2019/08/15	0	0.00	3	85.23	84.30	-3	886	-0.34%
2019/07/31	1	91.30	0	0.00	91.70	1	1,071	0.09%
2019/07/26	1	94.30	0	0.00	95.90	1	1,047	0.10%
2019/07/25	0	0.00	10	94.70	94.50	-10	1,053	-0.95%
2019/07/24	1	97.00	0	0.00	95.90	1	1,053	0.09%
2019/07/23	0	0.00	1	96.70	96.20	-1	1,048	-0.10%
2019/07/19	2	101.25	0	0.00	98.50	2	1,049	0.19%
2019/07/18	0	0.00	1	99.10	98.50	-1	1,024	-0.10%
2019/07/16	1	95.50	1	94.90	95.50	0	986	0.00%
2019/07/12	10	94.30	0	0.00	93.70	10	1,020	0.98%
2019/07/11	1	93.90	1	93.30	93.80	0	1,029	0.00%
2019/07/05	1	96.20	1	95.80	96.00	0	1,031	0.00%
2019/07/03	2	95.00	0	0.00	94.30	2	1,030	0.19%
2019/07/02	3	96.30	3	95.57	95.30	0	1,037	0.00%
2019/07/01	2	93.70	0	0.00	93.50	2	1,041	0.19%
2019/06/28	0	0.00	3	93.73	93.40	-3	1,052	-0.28%
2019/06/24	2	95.00	0	0.00	94.80	2	1,073	0.19%
2019/06/20	0	0.00	2	95.50	95.90	-2	1,126	-0.18%
2019/06/14	1	89.70	0	0.00	89.60	1	1,309	0.08%
2019/06/13	1	89.40	1	88.70	88.70	0	1,430	0.00%
2019/06/10	1	88.70	0	0.00	90.30	1	1,571	0.06%
2019/06/05	1	92.50	0	0.00	90.40	1	1,627	0.06%
2019/06/03	0	0.00	2	94.60	92.20	-2	1,656	-0.12%
2019/05/27	1	98.20	0	0.00	96.60	1	1,723	0.06%
2019/05/23	0	0.00	1	96.50	96.40	-1	1,733	-0.06%
2019/05/22	1	98.60	1	98.00	96.00	0	1,752	0.00%
2019/05/20	0	0.00	1	94.80	95.00	-1	1,781	-0.06%
2019/05/16	3	99.03	0	0.00	95.90	3	1,812	0.17%
2019/05/15	1	100.00	1	99.70	98.90	0	1,853	0.00%
2019/05/14	3	91.00	0	0.00	94.70	3	1,835	0.16%
2019/05/10	1	99.20	0	0.00	95.00	1	1,868	0.05%
2019/05/09	2	100.75	2	99.70	97.00	0	1,878	0.00%
2019/05/08	0	0.00	1	96.00	99.00	-1	1,891	-0.05%
2019/05/06	0	0.00	1	95.30	93.50	-1	1,944	-0.05%
2019/05/03	1	97.10	0	0.00	97.20	1	2,039	0.05%
2019/05/02	0	0.00	1	97.50	97.30	-1	2,060	-0.05%
2019/04/25	0	0.00	6	95.50	95.90	-6	2,079	-0.29%
2019/04/24	1	95.00	0	0.00	94.90	1	2,077	0.05%
2019/04/19	1	96.60	0	0.00	96.40	1	2,052	0.05%
2019/03/22	3	116.33	10	117.35	120.00	-7	2,033	-0.34%
2019/03/21	5	114.90	0	0.00	115.50	5	1,985	0.25%
2019/03/20	1	116.50	0.5	117.00	118.00	0.5	1,943	0.03%
2019/03/12	1	105.00	4	109.63	110.50	-3	1,528	-0.20%
2019/03/07	1	98.70	1	99.80	98.10	0	1,436	0.00%
2019/03/06	0	0.00	5	100.50	100.00	-5	1,430	-0.35%
2019/03/05	0	0.00	2	104.00	102.00	-2	1,426	-0.14%
2019/03/04	5	106.00	0	0.00	105.00	5	1,441	0.35%
2019/02/26	0	0.00	1	105.50	105.00	-1	1,421	-0.07%
2019/02/25	1	102.50	0	0.00	102.50	1	1,391	0.07%
2019/02/14	1	109.00	2	109.50	111.00	-1	1,237	-0.08%
2019/02/13	1	106.00	0	0.00	107.50	1	1,173	0.09%
2019/01/29	0	0.00	1	106.50	105.00	-1	1,087	-0.09%
2019/01/25	1	105.00	0	0.00	104.50	1	1,003	0.10%
2019/01/21	0	0.00	2	91.30	90.20	-2	779	-0.26%
2019/01/18	2	86.80	0	0.00	86.50	2	748	0.27%
2019/01/09	0	0.00	1	93.10	93.00	-1	674	-0.15%
2019/01/08	1	91.60	1	93.00	94.00	0	659	0.00%
2019/01/04	0	0.00	1	88.50	88.30	-1	591	-0.17%
2019/01/03	1	88.20	1	90.50	88.70	0	570	0.00%
2019/01/02	1	89.50	2	88.70	90.00	-1	553	-0.18%
2018/12/27	0	0.00	1	81.60	81.80	-1	501	-0.20%
2018/12/26	1	81.30	1	82.60	80.90	0	487	0.00%
2018/12/25	2	77.40	1	75.00	80.50	1	461	0.22%
2018/12/12	1	73.20	0	0.00	73.20	1	426	0.23%
2018/12/07	0	0.00	1	70.90	70.50	-1	449	-0.22%
2018/12/06	1	69.60	0	0.00	70.00	1	454	0.22%
2018/12/04	1	74.70	0	0.00	74.00	1	458	0.22%
2018/11/30	0	0.00	1	75.20	73.60	-1	462	-0.22%
2018/11/29	1	73.50	0	0.00	75.20	1	464	0.22%
2018/11/27	0	0.00	1	72.50	73.80	-1	456	-0.22%
2018/11/26	1	64.50	2	67.10	69.30	-1	445	-0.22%
2018/11/13	1	65.41	0	0.00	65.90	1	540	0.19%
2018/11/09	1	67.11	1	67.61	68.00	0	573	0.00%
2018/11/08	1	68.20	0	0.00	66.60	1	591	0.17%
2018/11/07	1	66.30	0	0.00	66.60	1	611	0.16%
2018/11/05	0	70.00	0	0.00	65.20	0	694	0.00%
2018/11/02	0	73.20	0	0.00	66.80	0	745	0.00%
2018/11/01	0	0.00	1	67.00	67.40	-1	792	-0.13%
2018/10/31	1	61.20	0	0.00	61.30	1	833	0.12%
2018/10/26	2	63.30	0	0.00	62.70	2	1,134	0.18%
2018/10/18	0	0.00	1	72.00	71.50	-1	1,392	-0.07%
2018/10/16	0	0.00	20	71.16	71.30	-20	1,430	-1.40%
2018/10/15	1	70.60	3	71.20	70.30	-2	1,444	-0.14%
2018/10/12	1	67.50	2	69.80	71.40	-1	1,455	-0.07%
2018/10/11	1	67.90	6	68.70	68.10	-5	1,480	-0.34%
2018/10/09	0	0.00	3	77.07	75.30	-3	1,499	-0.20%
2018/10/04	1	88.30	0	0.00	88.10	1	1,585	0.06%
2018/09/28	10	89.70	0	0.00	89.70	10	1,655	0.60%
2018/09/27	27	91.77	0	0.00	91.50	27	1,655	1.63%
2018/09/26	4	92.80	0	0.00	92.80	4	1,669	0.24%
2018/09/17	1	93.50	0	0.00	92.80	1	1,672	0.06%
2018/09/14	2	94.50	3	94.63	95.30	-1	1,673	-0.06%
2018/09/06	2	100.50	0	0.00	100.00	2	1,664	0.12%
2018/08/29	0	0.00	6	101.00	99.90	-6	1,714	-0.35%
2018/08/23	1	101.50	0	0.00	101.50	1	1,843	0.05%
2018/08/22	2.5	104.20	3	105.50	105.50	-0.5	1,838	-0.03%
2018/08/16	2	98.20	0	0.00	99.10	2	1,836	0.11%
2018/08/14	1	103.50	0	0.00	103.00	1	1,799	0.06%
2018/08/10	0	0.00	1	118.00	112.00	-1	1,745	-0.06%
2018/08/09	1	115.50	0.8	119.00	119.00	0.2	1,708	0.01%
2018/08/08	1	120.00	1	117.50	115.00	0	1,668	0.00%
2018/08/07	1	122.00	1	119.00	118.00	0	1,638	0.00%
2018/08/06	2	120.50	3	123.67	123.00	-1	1,602	-0.06%
2018/08/02	2	107.75	3	107.50	108.00	-1	1,389	-0.07%
2018/08/01	4	112.00	7	106.64	104.00	-3	1,331	-0.23%
2018/07/31	3	104.33	0	0.00	108.00	3	1,231	0.24%
2018/07/30	3	98.90	0	0.00	98.50	3	1,170	0.26%
2018/07/26	1	103.50	0	0.00	102.00	1	1,192	0.08%
2018/07/20	0	0.00	1	97.50	96.00	-1	1,178	-0.08%
2018/07/18	1	104.00	2	101.00	103.50	-1	1,194	-0.08%
2018/07/17	0	0.00	2	100.50	101.00	-2	1,199	-0.17%
2018/07/16	0.4	103.00	3	103.50	103.00	-2.6	1,186	-0.22%
2018/07/13	6	95.60	2	96.30	99.60	4	1,168	0.34%
2018/07/12	4	93.15	0	0.00	93.30	4	1,163	0.34%
2018/06/26	2	97.75	0	0.00	97.10	2	1,693	0.12%
2018/06/04	0.2	108.50	1	112.50	108.50	-0.8	1,981	-0.04%
2018/05/30	0	0.00	2	90.80	91.50	-2	1,853	-0.11%
2018/05/29	2	88.70	0	0.00	89.00	2	1,838	0.11%
2018/05/28	0	0.00	1	101.50	96.60	-1	1,810	-0.06%
2018/05/15	1	112.50	0	0.00	111.00	1	1,724	0.06%
2018/04/30	0	0.00	2	106.00	106.00	-2	1,619	-0.12%
2018/04/25	1	115.50	0	0.00	123.00	1	1,613	0.06%
2018/04/23	0	0.00	1	128.50	126.50	-1	1,564	-0.06%
2018/04/19	1	119.00	0	0.00	121.00	1	1,513	0.07%
2018/04/13	0	0.00	1	123.00	119.50	-1	1,398	-0.07%
2018/04/12	2	127.00	0	0.00	127.50	2	1,359	0.15%
2018/04/11	6	124.33	15	113.73	132.00	-9	1,315	-0.68%
2018/04/10	0.2	120.00	1	127.50	120.00	-0.8	1,220	-0.07%
2018/04/09	3	124.67	0	0.00	133.00	3	1,150	0.26%
2018/04/03	3	113.67	6	112.00	123.00	-3	1,075	-0.28%
2018/04/02	1	107.00	0	0.00	112.00	1	1,019	0.10%
2018/03/31	0	0.00	6	100.17	102.00	-6	944	-0.64%
2018/03/30	11	91.50	11	92.89	93.00	0	870	0.00%
2018/03/29	9	92.21	10	90.84	90.70	-1	828	-0.12%
2018/03/28	4	88.68	3	90.90	92.90	1	795	0.13%
2018/03/27	7	88.10	9	92.00	91.00	-2	758	-0.26%
2018/03/26	3	86.07	7	86.30	86.60	-4	676	-0.59%
2018/03/23	3	77.03	1	75.50	78.80	2	609	0.33%
2018/03/22	3	79.67	0	0.00	74.50	3	579	0.52%
2018/03/21	3	80.03	0	0.00	79.10	3	545	0.55%
2018/03/20	0	0.00	15	82.06	83.00	-15	512	-2.93%
2018/03/19	0	0.00	5	73.00	75.90	-5	463	-1.08%
2018/03/16	0	0.00	11	69.85	69.90	-11	417	-2.63%
2018/03/15	0	0.00	5	62.00	63.60	-5	370	-1.35%
2018/03/14	1	60.20	0	0.00	60.20	1	354	0.28%
2018/03/13	0	0.00	1.1	58.62	58.60	-1.1	343	-0.32%
2018/03/08	0	0.00	1	59.40	59.90	-1	328	-0.30%
2018/03/07	0	56.30	0	0.00	56.90	0	312	0.00%
2018/03/06	1	54.70	0	0.00	54.20	1	304	0.33%
2018/02/22	0.1	56.00	0	0.00	56.20	0.1	297	0.03%
2018/02/06	1	53.10	0	0.00	51.50	1	290	0.34%
2018/02/02	0	55.50	0	0.00	55.40	0	294	0.00%
2018/02/01	1	56.10	0	0.00	56.50	1	311	0.32%
2018/01/29	0	0.00	2	56.95	57.00	-2	311	-0.64%
2018/01/26	0	0.00	1	58.80	58.10	-1	305	-0.33%
2018/01/24	1	60.50	1	60.00	59.60	0	289	0.00%
2018/01/23	0	0.00	4	59.90	60.50	-4	274	-1.46%