• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    60.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,861張
  • 產業
    上櫃 其他電子類股

  • 801人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光洋科 (1785)籌碼相關－凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口 券商分點個股進出

凱基-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22360.6000.0060.7039,2420.03%
2025/01/161059.601259.8260.40-29,638-0.02%
2025/01/15158.9000.0058.2019,7410.01%
2025/01/13556.3200.0056.10510,0370.05%
2025/01/101058.75459.0559.40610,2730.06%
2025/01/09459.0000.0059.10410,3340.04%
2025/01/0800.00161.2061.20-110,383-0.01%
2025/01/07262.80163.1061.60110,4650.01%
2025/01/06160.80560.4061.40-410,648-0.04%
2025/01/03360.431460.5660.10-1110,703-0.10%
2025/01/02160.7000.0060.70110,7260.01%
2024/12/31162.3000.0062.70110,7510.01%
2024/12/27561.6200.0061.20510,9830.05%
2024/12/2600.00261.7061.70-211,074-0.02%
2024/12/25462.10362.2062.00111,3890.01%
2024/12/24262.60262.3062.10011,9660.00%
2024/12/20362.071562.4061.70-1212,384-0.10%
2024/12/19361.5000.0061.50312,8300.02%
2024/12/183962.782162.1462.401813,6500.13%
2024/12/171064.0000.0064.101014,4490.07%
2024/12/16265.6500.0064.30215,4010.01%
2024/12/132767.75167.7067.702616,0680.16%
2024/12/11168.6000.0067.80116,1500.01%
2024/12/10168.00669.2067.30-515,923-0.03%
2024/12/092669.204068.5568.40-1415,591-0.09%
2024/12/061867.936667.3067.70-4814,765-0.33%
2024/12/05763.191464.2264.50-714,035-0.05%
2024/12/041763.26563.5263.301214,0840.09%
2024/12/03363.171163.3163.30-814,369-0.06%
2024/11/2900.00459.5059.50-415,583-0.03%
2024/11/28458.5000.0058.70416,4850.02%
2024/11/27560.60459.6059.70116,5180.01%
2024/11/26161.40361.2361.30-216,566-0.01%
2024/11/2500.00162.1062.10-116,625-0.01%
2024/11/22160.8000.0060.70116,8780.01%
2024/11/20660.10560.2860.20117,3800.01%
2024/11/19458.20258.8060.00217,7010.01%
2024/11/18958.32157.3057.30818,3580.04%
2024/11/151060.8700.0061.301018,4290.05%
2024/11/14361.5000.0060.90318,8550.02%
2024/11/13164.10263.9062.50-119,155-0.01%
2024/11/121163.9000.0063.901119,2710.06%
2024/11/11166.101065.5065.60-919,266-0.05%
2024/11/08165.60566.4066.00-419,368-0.02%
2024/11/071.167.15767.0165.70-5.919,491-0.03%
2024/11/0600.00866.0466.10-819,474-0.04%
2024/11/05464.85164.8064.60319,6850.02%
2024/11/04263.8000.0064.20219,9350.01%
2024/11/01361.13361.9362.40020,1560.00%
2024/10/29163.30362.8062.50-220,269-0.01%
2024/10/2500.00264.7065.00-220,384-0.01%
2024/10/24166.10365.3064.90-220,579-0.01%
2024/10/23366.331866.6166.20-1520,629-0.07%
2024/10/22465.55366.0066.60120,6400.00%
2024/10/21264.601064.5165.60-820,880-0.04%
2024/10/18266.0000.0064.20221,5310.01%
2024/10/171165.731965.1566.10-821,743-0.04%
2024/10/162062.8500.0063.102021,7720.09%
2024/10/15164.1000.0063.70122,0770.00%
2024/10/14263.552162.9662.80-1922,303-0.09%
2024/10/11665.22166.0063.40522,7380.02%
2024/10/091963.6700.0063.001923,1950.08%
2024/10/0800.00164.5064.50-124,0970.00%
2024/10/07164.003263.8165.30-3125,135-0.12%
2024/10/04163.60264.0063.20-126,9840.00%
2024/10/01365.4000.0066.10328,4100.01%
2024/09/30965.80365.7365.20630,1180.02%
2024/09/27667.254468.4366.40-3830,939-0.12%
2024/09/262068.622069.1067.30031,2290.00%
2024/09/25268.05167.9068.20131,0160.00%
2024/09/24166.201866.9867.10-1731,265-0.05%
2024/09/23869.04769.2668.00131,7220.00%
2024/09/20969.983670.2469.30-2732,083-0.08%
2024/09/192769.162469.6170.10332,7380.01%
2024/09/181168.273169.5167.20-2033,381-0.06%
2024/09/162166.89867.5867.501333,2910.04%
2024/09/131263.992563.9164.20-1332,958-0.04%
2024/09/12860.4000.0060.30833,3370.02%
2024/09/11158.2000.0059.20133,7040.00%
2024/09/10359.2000.0058.20334,2360.01%
2024/09/09859.60259.7059.70634,4980.02%
2024/09/06960.97460.7061.00535,3030.01%
2024/09/051161.60361.1061.00835,2370.02%
2024/09/04462.05861.6961.20-435,124-0.01%
2024/09/033567.432567.2066.101034,8540.03%
2024/09/0213368.9413368.2268.30034,5200.00% 大買/大賣/
2024/08/30666.382166.1666.20-1533,567-0.04%
2024/08/29562.1000.0062.90532,7350.02%
2024/08/28662.670.162.9062.905.932,7710.02%
2024/08/262764.990.564.7863.1026.533,2150.08%
2024/08/231361.162.760.9963.3010.333,3160.03%
2024/08/22464.432062.8062.70-1633,218-0.05%
2024/08/21864.70364.7765.00532,9940.02%
2024/08/2058.465.361565.5765.2043.432,6950.13%
2024/08/19763.10162.9062.90632,0980.02%
2024/08/162663.541163.6262.901532,0310.05%
2024/08/152761.921.562.0062.9025.531,8610.08%
2024/08/14959.8600.0059.80931,6420.03%
2024/08/1200.00357.7758.70-331,507-0.01%
2024/08/09259.2000.0058.20231,3700.01%
2024/08/08258.25957.7857.70-731,136-0.02%
2024/08/071060.531358.3859.60-331,012-0.01%
2024/08/061357.22555.3257.30830,6660.03%
2024/08/05157.00556.0655.60-430,313-0.01%
2024/08/024.562.00262.5561.402.530,0550.01%
2024/08/013.563.91364.9063.500.529,9540.00%
2024/07/311263.15263.7063.201029,8360.03%
2024/07/30762.29262.6063.00529,7450.02%
2024/07/291563.911263.7060.90329,6330.01%
2024/07/26462.58363.0763.00129,3780.00%
2024/07/231065.401065.3464.90029,1870.00%
2024/07/22764.13564.0063.20228,9740.01%
2024/07/194667.49267.8565.004428,5850.15%
2024/07/18671.20970.3171.40-327,870-0.01%
2024/07/17871.99772.4971.50127,3800.00%
2024/07/161571.45571.8070.201027,0950.04%
2024/07/15371.43671.9271.10-326,835-0.01%
2024/07/1226.373.501572.9972.2011.326,5570.04%
2024/07/11974.941375.4574.90-426,162-0.02%
2024/07/10974.0015.374.0474.00-6.325,597-0.02%
2024/07/091173.89672.5271.90525,0820.02%
2024/07/0834.575.781374.7173.4021.524,0720.09%
2024/07/051171.532372.7675.30-1222,209-0.05%
2024/07/044469.5825.569.6468.5018.520,7460.09%
2024/07/032066.501067.0666.801019,0860.05%
2024/07/022163.79163.1063.102018,2790.11%
2024/07/016.264.3700.0064.006.217,7100.04%
2024/06/286.166.19866.1665.30-217,412-0.01%
2024/06/2711.466.26466.6365.307.417,0790.04%
2024/06/261568.131168.6867.50416,6650.02%
2024/06/253265.372466.5669.00816,3170.05%
2024/06/243568.042667.8166.50914,9780.06%
2024/06/21159.901664.3966.20-1513,527-0.11%
2024/06/20260.5013.259.6560.20-11.212,674-0.09%
2024/06/194459.133858.1858.00612,2490.05%
2024/06/18456.702.156.9856.601.911,9380.02%
2024/06/1700.00555.9055.70-512,113-0.04%
2024/06/14453.15253.1052.20211,7140.02%
2024/06/13552.821653.2653.40-1111,331-0.10%
2024/06/1100.00149.1548.75-110,450-0.01%
2024/06/0600.00147.6547.75-110,370-0.01%
2024/06/05148.2000.0047.75110,3500.01%
2024/06/03248.98149.1048.85110,8680.01%
2024/05/3100.00349.3349.75-310,827-0.03%
2024/05/30251.4000.0050.40210,7030.02%
2024/05/29349.05550.0450.30-210,433-0.02%
2024/05/2800.00148.7548.15-110,051-0.01%
2024/05/2700.00247.3047.65-29,949-0.02%
2024/05/2400.000.246.3046.70-0.29,9280.00%
2024/05/22246.8500.0047.8029,8430.02%
2024/05/211046.402246.5346.95-129,706-0.12%
2024/05/20144.8000.0044.5019,4980.01%
2024/05/171.143.7600.0043.801.19,3420.01%
2024/05/15144.55144.6544.6009,4910.00%
2024/04/2300.00444.2044.15-49,307-0.04%
2024/04/1900.00146.8546.25-19,165-0.01%
2024/04/1800.00147.8547.80-18,999-0.01%
2024/04/17448.8000.0048.9548,8920.04%
2024/04/1600.002047.6547.30-208,740-0.23%
2024/04/152650.761050.7848.75168,5110.19%
2024/04/12749.26949.3348.75-28,019-0.02%
2024/04/11648.37448.1148.1027,9090.03%
2024/04/10649.48849.7849.05-27,808-0.03%
2024/04/09449.5300.0049.6047,6560.05%
2024/04/08548.5400.0048.7057,4330.07%
2024/04/0200.00149.3047.85-17,177-0.01%
2024/04/01149.30249.4548.55-17,064-0.01%
2024/03/2900.00249.6849.55-26,895-0.03%
2024/03/28450.551051.6249.55-66,529-0.09%
2024/03/27350.08548.9850.10-25,985-0.03%
2024/03/26147.502.149.5047.40-1.15,732-0.02%
2024/03/251248.83147.9048.60115,5860.20%
2024/03/22449.71249.6049.0025,4340.04%
2024/03/210.350.93951.1450.00-8.75,201-0.17%
2024/03/20648.961549.4149.55-94,624-0.19%
2024/03/19145.6500.0046.2513,9900.03%
2024/03/18444.4500.0044.9543,8090.10%
2024/03/15244.48144.4543.5013,7530.03%
2024/03/14243.5000.0044.2523,7200.05%
2024/03/13144.6000.0043.7013,6890.03%
2024/03/11143.05343.2542.90-23,608-0.06%
2024/03/08644.74543.9844.0013,5940.03%
2024/03/071948.02947.3946.20103,4650.29%
2024/03/05245.85145.4044.8512,8800.03%
2024/03/04645.2800.0045.3062,7970.21%
2024/03/0100.00143.9543.90-12,656-0.04%
2024/02/2900.00144.0044.25-12,641-0.04%
2024/02/27243.9300.0043.4022,6060.08%
2024/02/26244.1800.0044.5022,6140.08%
2024/02/23142.6500.0042.6512,5860.04%
2024/02/22243.3800.0043.3522,5380.08%
2024/02/2100.00144.5544.50-12,499-0.04%
2024/02/19143.6000.0043.3512,3390.04%
2024/02/16244.081244.5844.15-102,236-0.45%
2024/02/1500.00741.4642.15-71,977-0.35%
2024/02/0500.005.139.0039.00-5.11,781-0.29%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
光洋科除息首日填息 審慎樂觀看營運UDN聯合新聞網－2024/07/18
光洋科（1785）18日除息，每股配發現金股利1.2元，除息參考價70.3元，盤中最高攻上72.3元，順利完成填息，收7......詳全文
金價上歷史天價 佳龍、金益鼎、光洋科業績吃補UDN聯合新聞網－2023/12/05
國際金價攻上歷史天價，專營貴金屬回收的佳龍、金益鼎、光洋科等台廠庫存漲價效益可期，業績吃補。其中，佳龍貴金屬銷售營收占比......詳全文
光洋科 相關文章