科妍 (1786)-凱基-林口券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
114.5
漲跌
--
漲幅
0.00%
成交量
449張
產業
上市生技醫療類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1	114.50	0	0.00	114.50	1	1,210	0.08%
2025/04/01	1	114.50	1	117.00	114.50	0	1,212	0.00%
2025/03/31	1	108.00	3	113.00	108.00	-2	1,188	-0.17%
2025/03/28	0.3	119.50	0	0.00	119.50	0.3	1,161	0.03%
2025/03/27	0.2	123.00	0	0.00	123.50	0.2	1,154	0.02%
2025/03/25	0.1	122.50	0	0.00	123.50	0.1	1,160	0.01%
2025/03/24	0.2	122.64	0	0.00	123.50	0.2	1,158	0.02%
2025/03/14	0.1	120.50	0	0.00	123.50	0.1	1,117	0.01%
2025/03/13	0.6	121.47	0	0.00	121.00	0.6	1,122	0.05%
2025/03/06	0	0.00	0.1	125.00	126.00	-0.1	1,044	-0.01%
2025/03/04	0.1	123.50	0	0.00	124.50	0.1	1,048	0.01%
2025/02/27	5	126.48	0	0.00	124.00	5	1,041	0.48%
2025/02/26	0	0.00	2	129.00	126.50	-2	1,032	-0.19%
2025/02/21	0	0.00	20	125.50	126.00	-20	1,027	-1.95%
2025/02/19	0	0.00	1	125.50	125.00	-1	984	-0.10%
2025/02/18	0	0.00	1	124.00	124.00	-1	986	-0.10%
2025/02/17	20	122.25	0	0.00	123.00	20	1,009	1.98%
2025/02/14	0.4	118.75	0	0.00	118.50	0.4	986	0.04%
2025/02/13	0.1	118.50	0	0.00	119.50	0.1	962	0.01%
2025/02/10	0.2	119.25	0	0.00	119.50	0.2	988	0.02%
2025/02/07	0.3	119.83	0	0.00	120.00	0.3	986	0.03%
2025/02/06	0.2	122.00	0	0.00	124.00	0.2	962	0.02%
2025/02/05	1.2	123.08	0	0.00	122.50	1.2	956	0.13%
2025/02/04	0.3	121.33	0	0.00	121.00	0.3	954	0.03%
2025/02/03	0.3	122.67	0	0.00	123.00	0.3	947	0.03%
2025/01/22	0.1	122.50	0.1	128.50	123.00	-0.1	942	-0.01%
2025/01/21	0	0.00	0.1	122.50	123.50	-0.1	907	-0.01%
2025/01/16	0	0.00	2	114.50	120.00	-2	879	-0.23%
2025/01/15	2	113.50	2	115.50	111.50	0	839	0.00%
2025/01/14	1	113.50	0	0.00	113.50	1	839	0.12%
2025/01/10	1	112.00	0	0.00	113.00	1	815	0.12%
2025/01/08	1	112.00	1	113.00	111.50	0	784	0.00%
2025/01/06	1	113.00	1.1	110.41	112.50	-0.1	795	-0.01%
2025/01/03	1	108.00	20	106.25	106.00	-19	753	-2.52%
2025/01/02	21	105.43	1	105.50	105.00	20	736	2.71%
2024/12/31	0	0.00	10	106.50	104.00	-10	720	-1.39%
2024/12/30	0	0.00	26	103.02	101.50	-26	673	-3.86%
2024/12/13	0.1	90.50	0	0.00	90.30	0.1	672	0.01%
2024/11/28	0.1	89.40	0	0.00	90.70	0.1	753	0.01%
2024/11/27	7.1	92.85	0	0.00	92.00	7.1	766	0.92%
2024/11/21	1	94.30	0	0.00	93.30	1	851	0.12%
2024/11/18	3	92.73	0	0.00	93.10	3	985	0.30%
2024/11/15	3	93.07	0	0.00	93.20	3	991	0.30%
2024/11/14	16.1	96.27	0	0.00	93.70	16.1	990	1.63%
2024/11/12	6	99.85	0	0.00	100.50	6	972	0.62%
2024/11/08	0	0.00	5	109.80	106.00	-5	981	-0.51%
2024/11/06	3	103.00	0	0.00	103.00	3	953	0.31%
2024/10/29	0	102.67	0	0.00	102.50	0	959	0.00%
2024/10/18	0.1	104.50	0	0.00	103.50	0.1	933	0.01%
2024/10/17	0	105.50	0	0.00	105.00	0	943	0.00%
2024/10/15	1	106.50	1	109.50	105.50	0	957	0.00%
2024/10/14	3.1	107.48	5	107.40	109.00	-1.9	952	-0.20%
2024/10/11	1	112.00	0	0.00	112.00	1	939	0.11%
2024/09/30	1	133.00	5	134.50	132.00	-4	936	-0.43%
2024/09/27	0	0.00	2	129.00	128.50	-2	921	-0.22%
2024/09/26	2	127.50	0	0.00	126.50	2	941	0.21%
2024/09/25	1	131.50	0	0.00	129.50	1	950	0.11%
2024/09/13	0	0.00	2	125.00	125.50	-2	1,043	-0.19%
2024/09/12	5	126.00	0	0.00	126.50	5	1,071	0.47%
2024/09/10	1	130.00	0	0.00	125.50	1	1,125	0.09%
2024/08/29	1	132.50	1	135.00	133.00	0	1,237	0.00%
2024/08/28	0	0.00	2	138.00	133.00	-2	1,219	-0.16%
2024/08/26	1	129.00	0	0.00	131.50	1	1,134	0.09%
2024/08/20	2	131.75	28	133.02	136.50	-26	1,035	-2.51%
2024/08/19	2	122.00	2	124.50	124.50	0	954	0.00%
2024/08/05	3	99.20	0	0.00	98.50	3	919	0.33%
2024/07/29	2	106.50	0	0.00	106.50	2	921	0.22%
2024/07/23	2	114.25	0	0.00	114.50	2	925	0.22%
2024/07/09	5	119.50	0	0.00	120.00	5	955	0.52%
2024/07/08	0	130.50	0	0.00	128.00	0	942	0.00%
2024/07/03	2	126.75	0	0.00	127.00	2	1,156	0.17%
2024/07/02	5	128.10	0	0.00	128.50	5	1,181	0.42%
2024/07/01	2	130.50	0	0.00	132.50	2	1,185	0.17%
2024/06/27	5	131.20	0	0.00	131.00	5	1,292	0.39%
2024/06/26	1	133.00	2	139.25	133.00	-1	1,286	-0.08%
2024/06/25	2	130.00	2	131.00	133.00	0	1,264	0.00%
2024/06/24	1	128.00	0	0.00	128.50	1	1,259	0.08%
2024/06/21	1	131.00	1	128.50	128.50	0	1,252	0.00%
2024/06/19	0	0.00	1	127.00	126.00	-1	1,234	-0.08%
2024/06/18	1	128.50	0	0.00	127.50	1	1,203	0.08%
2024/06/17	0	0.00	0.8	131.00	126.00	-0.8	1,184	-0.07%
2024/06/14	0	0.00	0.2	126.00	124.00	-0.2	1,145	-0.02%
2024/06/07	0	0.00	0.1	117.00	116.50	-0.1	1,079	0.00%
2024/06/05	1	111.50	0	0.00	111.50	1	1,031	0.10%
2024/06/03	0	0.00	2	106.50	106.50	-2	957	-0.21%
2024/05/31	0	0.00	25	104.58	105.00	-25	955	-2.62%
2024/05/23	4	98.35	0	0.00	98.10	4	978	0.41%
2024/05/17	1	100.00	1	102.50	102.50	0	994	0.00%
2024/05/13	1	98.30	0	0.00	98.40	1	1,023	0.10%
2024/05/10	21	98.52	2	98.30	98.60	19	1,019	1.86%
2024/05/09	2	101.25	0	0.00	102.00	2	997	0.20%
2024/05/08	1	104.00	0	0.00	103.50	1	989	0.10%
2024/05/07	1	106.50	1	105.50	106.50	0	983	0.00%
2024/05/03	1	103.50	0	0.00	107.00	1	972	0.10%
2024/05/02	0	0.00	1	104.50	106.00	-1	962	-0.10%
2024/04/29	1	104.50	0	0.00	105.50	1	956	0.10%
2024/04/23	1	107.50	0	0.00	107.00	1	927	0.11%
2024/04/22	1	104.50	0	0.00	103.00	1	915	0.11%
2024/04/15	1	112.00	42	110.87	109.50	-41	848	-4.83%
2024/04/12	14	109.00	2	108.50	108.50	12	831	1.44%
2024/04/11	25	106.68	0	0.00	109.00	25	812	3.08%
2024/04/10	6	107.67	0	0.00	105.00	6	768	0.78%
2024/04/09	0.1	115.00	0	0.00	108.50	0.1	610	0.01%
2024/04/08	1	113.50	1	114.50	116.00	0	577	0.00%