大甲 (2221)-凱基-林口券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
31.15
漲跌
▲0.05
漲幅
+0.16%
成交量
17張
產業
上櫃其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	10	31.15	0	0.00	31.10	10	42	23.54%
2024/06/24	5	31.31	0	0.00	31.30	5	42	11.88%
2024/06/21	16	31.43	0	0.00	31.25	16	42	38.04%
2024/05/30	1	30.95	0	0.00	30.90	1	43	2.30%
2024/05/24	2	31.15	0	0.00	31.10	2	41	4.87%
2024/05/21	1	31.50	0	0.00	31.65	1	42	2.34%
2024/05/16	1	31.85	0	0.00	31.50	1	43	2.28%
2024/05/14	1	32.45	0	0.00	32.35	1	40	2.44%
2024/05/13	1	32.75	0	0.00	32.50	1	40	2.48%
2023/08/16	0	0.00	7	33.29	33.45	-7	108	-6.47%
2023/08/15	0	0.00	11	33.94	33.55	-11	109	-10.09%
2023/08/14	0	0.00	108	34.53	33.50	-108	108	-99.17%	大賣/鉅額交易
2023/08/11	0	0.00	22	36.16	35.80	-22	107	-20.53%
2023/08/10	0	0.00	14	36.25	36.20	-14	106	-13.09%
2023/08/09	0	0.00	24	36.49	36.40	-24	106	-22.44%
2023/07/25	15	38.10	0	0.00	38.00	15	106	14.12%
2023/07/24	0	0.00	15	43.27	43.40	-15	98	-15.28%
2023/07/21	0	0.00	10	42.99	43.00	-10	87	-11.46%
2023/07/18	5	42.30	0	0.00	42.45	5	91	5.48%
2023/07/17	5	42.45	7	42.45	42.30	-2	93	-2.15%
2023/07/14	0	0.00	54	42.15	42.10	-54	93	-57.63%
2023/06/21	0	0.00	1	42.00	41.80	-1	139	-0.72%
2023/06/14	5	41.89	0	0.00	41.75	5	190	2.62%
2023/06/07	1	42.20	0	0.00	42.15	1	207	0.48%
2023/06/05	5	41.70	0	0.00	41.65	5	243	2.06%
2023/05/22	0	0.00	2	41.65	41.95	-2	272	-0.73%
2023/05/15	2	39.30	0	0.00	39.50	2	271	0.74%
2022/11/11	1	41.75	1	41.10	41.25	0	209	0.00%
2022/08/26	0	0.00	1	39.00	39.00	-1	179	-0.56%
2022/07/18	7	30.41	0	0.00	30.50	7	210	3.33%
2022/07/01	14	32.96	0	0.00	32.50	14	313	4.46%
2022/06/30	8	34.14	0	0.00	34.15	8	321	2.49%
2022/06/28	6	34.65	0	0.00	34.75	6	334	1.80%
2022/06/21	7	35.61	0	0.00	35.60	7	384	1.82%
2022/06/06	1	38.60	0	0.00	38.75	1	397	0.25%
2022/05/10	11	36.87	0	0.00	37.75	11	397	2.77%
2022/05/06	4	39.55	0	0.00	39.65	4	389	1.03%
2022/05/05	16	39.89	0	0.00	40.00	16	389	4.10%
2022/05/04	16	39.96	0	0.00	39.95	16	387	4.13%
2022/04/29	24	40.56	0	0.00	40.75	24	386	6.21%
2022/04/22	5	42.37	0	0.00	42.65	5	352	1.42%
2022/04/21	0	0.00	5	44.40	44.40	-5	322	-1.55%
2022/04/19	5	40.65	0	0.00	40.80	5	251	1.99%
2022/04/12	2	40.43	3	40.00	40.00	-1	251	-0.40%
2022/04/11	2	41.30	1	41.10	41.10	1	245	0.41%
2022/03/30	0	0.00	5	39.30	39.50	-5	213	-2.34%
2022/03/28	5	39.65	0	0.00	40.10	5	208	2.40%
2022/03/23	7	37.74	0	0.00	37.75	7	174	4.01%
2022/03/17	17	36.24	0	0.00	36.30	17	189	8.96%
2022/03/16	25	35.57	0	0.00	35.80	25	195	12.80%
2022/03/09	1	35.35	0	0.00	35.85	1	250	0.40%
2022/03/07	36	35.62	0	0.00	36.25	36	266	13.53%
2022/03/04	2	36.25	0	0.00	36.25	2	268	0.75%
2022/02/25	26	35.54	0	0.00	35.50	26	313	8.29%
2022/02/24	10	35.74	0	0.00	35.20	10	321	3.11%
2022/02/23	3	36.45	0	0.00	36.60	3	326	0.92%
2022/02/07	3	34.98	0	0.00	35.90	3	589	0.51%
2022/01/26	4	34.68	0	0.00	34.60	4	590	0.68%
2022/01/25	1	35.30	0	0.00	34.90	1	594	0.17%
2022/01/24	2	35.73	0	0.00	35.90	2	596	0.34%
2022/01/03	0	0.00	3	41.55	41.55	-3	633	-0.47%
2021/12/27	1	40.30	0	0.00	40.25	1	668	0.15%
2021/12/24	1	40.60	1	40.30	40.45	0	684	0.00%
2021/12/08	1	44.60	0	0.00	42.60	1	1,151	0.09%
2021/11/08	0	0.00	1	35.10	34.70	-1	2,802	-0.04%
2021/11/02	1	34.70	0	0.00	33.75	1	2,823	0.04%
2021/10/05	0	0.00	1	33.65	35.95	-1	2,830	-0.04%
2021/10/04	0	0.00	2	38.20	35.50	-2	2,817	-0.07%
2021/10/01	0	0.00	4	38.65	38.05	-4	2,803	-0.14%
2021/09/29	1	38.85	1	39.20	38.80	0	2,761	0.00%
2021/09/14	0	0.00	3	43.05	42.00	-3	2,726	-0.11%
2021/09/13	10	45.77	2	46.40	44.25	8	2,670	0.30%
2021/09/10	4	45.50	23	44.04	45.50	-19	2,398	-0.79%
2021/09/06	3	43.95	0	0.00	42.50	3	2,229	0.13%
2021/09/02	5	42.10	5	41.90	41.70	0	2,132	0.00%
2021/08/31	11	46.64	1	45.95	46.20	10	2,038	0.49%
2021/08/30	0	0.00	17	47.56	46.15	-17	1,980	-0.86%
2021/08/27	36	46.59	9	47.54	45.80	27	1,917	1.41%
2021/08/25	1	46.45	20	46.79	42.00	-19	1,658	-1.15%
2021/08/24	10	43.26	0	0.00	44.30	10	1,494	0.67%
2021/08/23	10	40.26	0	0.00	40.30	10	1,400	0.71%
2021/08/20	12	43.38	22	44.31	37.90	-10	1,294	-0.77%
2021/08/19	3	43.30	0	0.00	42.10	3	1,050	0.29%
2021/08/18	10	38.99	0	0.00	41.15	10	890	1.12%
2021/08/17	3	40.58	3	41.43	40.50	0	755	0.00%
2021/08/16	0	0.00	3	37.70	38.65	-3	547	-0.55%
2021/08/13	1	37.15	3	36.30	35.15	-2	458	-0.44%
2021/07/12	0	0.00	1	32.00	31.80	-1	258	-0.39%
2021/03/30	0	0.00	2	25.60	25.70	-2	67	-2.97%
2021/03/25	2	25.30	0	0.00	25.45	2	72	2.75%
2020/12/22	0	0.00	1	25.20	25.10	-1	48	-2.04%
2020/12/21	1	25.75	7	25.66	25.75	-6	44	-13.55%
2020/12/03	0	0.00	2	24.60	24.55	-2	29	-6.74%
2020/08/28	0	0.00	2	23.55	23.55	-2	99	-2.01%
2020/07/16	1	26.85	0	0.00	26.50	1	107	0.93%
2020/07/15	0	0.00	1	27.00	27.95	-1	98	-1.02%
2020/06/19	0	0.00	1	26.30	26.30	-1	122	-0.82%
2020/06/17	1	25.90	0	0.00	26.00	1	122	0.82%
2020/06/10	0	0.00	2	27.95	28.05	-2	119	-1.67%
2020/06/09	7	27.34	1	27.80	27.25	6	115	5.19%
2020/06/08	0	0.00	1	27.15	27.00	-1	113	-0.88%
2020/04/16	2	23.25	0	0.00	23.40	2	96	2.08%
2020/04/09	0	0.00	2	21.98	22.30	-2	89	-2.24%
2020/03/31	2	20.05	0	0.00	19.90	2	79	2.53%
2020/03/17	2	22.08	0	0.00	21.90	2	51	3.86%
2020/02/25	0	0.00	1	29.40	29.40	-1	45	-2.18%
2020/02/07	1	29.55	0	0.00	29.55	1	50	1.97%
2020/02/06	0	0.00	1	29.85	29.75	-1	51	-1.95%
2020/01/13	0	0.00	16	31.55	31.10	-16	43	-36.47%
2019/12/25	1	30.00	0	0.00	30.05	1	39	2.54%
2019/12/13	1	30.25	0	0.00	30.25	1	40	2.48%
2019/12/12	1	29.90	0	0.00	30.50	1	40	2.46%
2019/12/10	1	30.10	0	0.00	30.10	1	38	2.57%
2019/12/04	1	29.95	0	0.00	30.00	1	41	2.38%
2019/11/27	1	30.05	0	0.00	30.35	1	48	2.05%
2019/11/22	1	30.00	0	0.00	30.00	1	55	1.80%
2019/11/08	2	30.03	0	0.00	30.10	2	58	3.44%
2019/11/04	3	30.57	0	0.00	30.55	3	56	5.33%
2019/10/31	1	30.70	0	0.00	30.85	1	56	1.78%
2019/10/29	2	30.83	0	0.00	31.05	2	56	3.51%
2019/10/21	1	30.95	0	0.00	30.90	1	58	1.71%
2019/10/18	5	31.10	0	0.00	31.30	5	58	8.51%
2019/10/15	0	0.00	1	31.00	30.90	-1	59	-1.67%
2019/09/25	2	32.80	0	0.00	32.80	2	58	3.41%
2019/03/04	0	0.00	1	33.50	33.95	-1	116	-0.86%
2019/02/27	0	0.00	2	33.15	33.45	-2	115	-1.74%
2019/02/26	0	0.00	2	33.45	33.45	-2	114	-1.75%
2019/02/19	2	34.45	0	0.00	33.65	2	104	1.91%
2019/01/28	0	0.00	2	30.40	30.70	-2	88	-2.26%
2019/01/11	0	0.00	1	29.75	29.60	-1	97	-1.03%
2018/10/22	0	0.00	1	30.25	30.25	-1	529	-0.19%
2018/10/11	1	28.75	0	0.00	28.75	1	766	0.13%
2018/08/29	0	0.00	1	33.95	33.65	-1	1,940	-0.05%
2018/08/28	0	0.00	5	34.50	33.95	-5	1,933	-0.26%
2018/08/21	5	37.90	0	0.00	38.25	5	1,907	0.26%
2018/08/13	10	34.85	10	34.75	34.85	0	1,770	0.00%
2018/08/02	0	0.00	2	34.40	34.50	-2	1,723	-0.12%
2018/07/31	0	0.00	2	34.70	34.90	-2	1,706	-0.12%
2018/07/20	4	40.00	0	0.00	39.15	4	1,620	0.25%
2018/07/18	5	45.30	5	43.95	43.95	0	1,526	0.00%
2018/07/17	0	0.00	3	44.30	45.80	-3	1,452	-0.21%
2018/07/16	0	0.00	1	42.30	41.65	-1	1,288	-0.08%
2018/07/09	3	40.60	3	39.50	39.20	0	1,088	0.00%
2018/07/03	2	38.05	0	0.00	37.60	2	956	0.21%
2018/07/02	2	38.95	4	38.53	38.50	-2	936	-0.21%
2018/06/29	3	39.47	2	40.30	39.25	1	911	0.11%
2018/06/28	5	41.97	0	0.00	40.45	5	856	0.58%
2018/06/26	5	38.35	3	39.40	39.50	2	756	0.26%
2018/06/25	15	42.95	12	42.43	41.45	3	704	0.43%
2018/06/22	1	38.60	0	0.00	39.40	1	572	0.17%
2018/06/21	1	33.90	2	35.85	35.85	-1	442	-0.23%
2018/06/20	0	0.00	1	33.10	32.60	-1	360	-0.28%
2018/06/19	2	31.70	0	0.00	31.80	2	353	0.57%
2018/06/13	0	0.00	1	30.65	31.25	-1	287	-0.35%
2018/06/04	0	0.00	1	29.50	29.50	-1	350	-0.28%
2018/05/09	1	28.60	0	0.00	28.50	1	691	0.14%
2018/04/25	1	28.75	0	0.00	29.20	1	781	0.13%
2018/04/17	1	30.00	0	0.00	30.20	1	918	0.11%
2018/04/12	0	0.00	0	31.40	31.30	0	916	0.00%
2018/04/11	0	0.00	6	30.90	31.00	-6	911	-0.66%
2018/04/10	0	0.00	23	30.88	30.90	-23	912	-2.52%
2018/04/03	0	0.00	2	31.80	31.30	-2	923	-0.22%
2018/04/02	0	0.00	2	32.35	31.70	-2	917	-0.22%
2018/03/30	2	32.18	0	0.00	31.95	2	900	0.22%
2018/03/15	5	32.20	0	0.00	32.60	5	804	0.62%
2018/03/02	26	33.98	0	0.00	32.60	26	704	3.69%
2018/01/22	0	0.00	1	31.35	31.30	-1	462	-0.22%
2018/01/15	1	30.35	0	0.00	30.20	1	514	0.19%
2018/01/11	0	0.00	1	29.80	29.55	-1	726	-0.14%
2018/01/02	0	0.00	2	29.05	28.60	-2	938	-0.21%