劍麟 (2228)-凱基-林口券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
112.5
漲跌
▲0.5
漲幅
+0.45%
成交量
385張
產業
上市汽車類股
174人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	5	113.00	0	0.00	113.00	5	695	0.72%
2024/06/12	6	112.83	0	0.00	113.00	6	699	0.86%
2024/06/04	1	123.00	1	126.00	124.00	0	686	0.00%
2024/06/03	0	0.00	1	116.00	116.50	-1	655	-0.15%
2024/05/30	0	0.00	1	114.00	114.00	-1	643	-0.16%
2024/05/28	10	115.75	0	0.00	116.50	10	636	1.57%
2024/05/27	0	0.00	1	113.00	113.00	-1	624	-0.16%
2024/05/17	0	0.00	1	115.00	114.00	-1	606	-0.16%
2024/05/13	0	0.00	5	118.50	119.00	-5	565	-0.88%
2024/05/09	0	0.00	1	117.50	115.50	-1	525	-0.19%
2024/05/08	1	116.00	0	0.00	116.50	1	510	0.20%
2024/05/06	3	110.33	0	0.00	110.50	3	419	0.72%
2024/05/03	0	0.00	2	100.50	101.50	-2	340	-0.59%
2024/04/22	0	0.00	0	93.20	92.80	0	324	-0.01%
2024/04/15	0	0.00	3	98.10	98.00	-3	308	-0.97%
2024/03/29	0	0.00	0.3	99.90	99.70	-0.3	254	-0.12%
2024/03/22	0	0.00	1	99.00	98.60	-1	233	-0.43%
2024/03/19	1	98.70	0	0.00	97.90	1	219	0.46%
2024/03/11	3	94.20	0	0.00	94.50	3	201	1.49%
2023/12/06	0	0.00	5	96.60	96.40	-5	353	-1.41%
2023/11/15	0	0.00	1	90.80	90.80	-1	336	-0.30%
2023/11/13	1	89.80	0	0.00	90.20	1	338	0.30%
2023/11/09	0	0.00	1	88.30	88.50	-1	337	-0.30%
2023/10/31	0	86.00	0	0.00	84.40	0	373	0.01%
2023/10/24	0	87.50	0	0.00	88.10	0	401	0.00%
2023/10/20	0	88.00	0	0.00	87.50	0	446	0.00%
2023/09/22	1	96.80	1	96.80	98.00	0	675	0.00%
2023/09/15	1	101.00	0	0.00	100.50	1	691	0.14%
2023/09/14	0	0.00	2	102.25	103.50	-2	678	-0.29%
2023/09/13	6	101.50	5	99.40	98.00	1	646	0.15%
2023/09/12	1	94.50	1	95.00	94.60	0	643	0.00%
2023/08/28	0	85.60	0	0.00	85.00	0	805	0.00%
2023/08/14	0	0.00	1	86.60	85.60	-1	812	-0.12%
2023/08/09	0.3	91.06	0	0.00	89.70	0.3	793	0.04%
2023/07/31	0.1	97.00	0	0.00	95.30	0.1	764	0.01%
2023/07/27	1	97.30	0	0.00	97.20	1	752	0.13%
2023/07/25	10	100.00	0	0.00	104.00	10	728	1.37%
2023/07/24	2	103.75	1	99.20	99.20	1	700	0.14%
2023/07/20	2	106.25	3	104.50	107.50	-1	637	-0.16%
2023/07/19	1	99.30	1	98.10	98.10	0	610	0.00%
2023/07/14	0	0.00	2	104.50	107.00	-2	583	-0.34%
2023/07/13	0	0.00	2	102.00	101.00	-2	558	-0.36%
2023/06/26	2	97.30	1	97.00	98.00	1	442	0.23%
2023/06/20	1	94.60	0	0.00	93.90	1	428	0.23%
2023/06/14	9	99.96	1	97.90	97.90	8	365	2.19%
2023/06/06	0.2	85.00	0	0.00	85.30	0.2	231	0.09%
2023/06/05	0	0.00	1	86.40	85.60	-1	243	-0.41%
2023/06/01	0.2	85.50	0	0.00	85.70	0.2	262	0.08%
2023/05/30	1	85.90	1	86.60	87.00	0	273	0.00%
2023/05/12	0	0.00	2	82.00	81.50	-2	292	-0.68%
2023/05/11	0	0.00	2	82.00	80.80	-2	292	-0.68%
2023/05/08	0	0.00	1	82.50	82.70	-1	290	-0.34%
2023/05/04	1	81.20	0	0.00	81.20	1	290	0.34%
2023/04/14	0	0.00	1	86.30	86.00	-1	270	-0.37%
2023/04/13	1	84.80	1	84.80	84.20	0	263	0.00%
2023/03/30	3	83.50	0	0.00	84.00	3	257	1.17%
2023/03/24	1	84.10	0	0.00	84.50	1	258	0.39%
2023/03/23	1	85.80	1	86.20	85.60	0	254	0.00%
2023/03/20	1	82.90	1	83.20	83.00	0	247	0.00%
2023/03/10	0	0.00	1	83.80	83.60	-1	238	-0.42%
2023/03/08	1	86.90	0	0.00	86.70	1	234	0.43%
2023/03/07	2	88.05	0	0.00	88.20	2	226	0.88%
2023/02/16	0	0.00	2	82.30	81.40	-2	208	-0.96%
2023/02/13	0	0.00	1	78.20	77.90	-1	216	-0.46%
2023/01/09	1	77.10	3	77.63	77.00	-2	243	-0.82%
2023/01/04	1	75.40	0	0.00	75.20	1	252	0.40%
2023/01/03	2	74.50	2	74.10	74.80	0	257	0.00%
2022/12/21	2	74.90	2	76.40	75.10	0	319	0.00%
2022/12/20	1	75.70	0	0.00	74.80	1	327	0.31%
2022/12/12	0	0.00	1	80.20	80.20	-1	412	-0.24%
2022/12/09	2	79.95	0	0.00	79.20	2	509	0.39%
2022/12/07	1	80.20	1	81.60	80.90	0	569	0.00%
2022/12/06	1	82.60	1	83.30	81.60	0	593	0.00%
2022/12/05	1	81.60	1	82.60	82.80	0	592	0.00%
2022/11/29	0	0.00	1	80.30	80.80	-1	581	-0.17%
2022/11/25	0	0.00	4	78.98	77.90	-4	583	-0.69%
2022/11/24	0	0.00	1	79.80	79.50	-1	581	-0.17%
2022/11/22	2	79.65	0	0.00	79.50	2	589	0.34%
2022/11/18	2	79.05	2	79.65	79.40	0	593	0.00%
2022/11/17	1	79.70	2	79.55	80.00	-1	591	-0.17%
2022/11/16	0	0.00	1	77.60	77.00	-1	583	-0.17%
2022/11/14	1	78.60	1	79.20	78.50	0	585	0.00%
2022/11/11	2	77.85	9	77.48	77.30	-7	581	-1.20%
2022/11/10	2	79.80	2	80.85	80.10	0	567	0.00%
2022/11/08	1	78.90	1	79.90	79.30	0	561	0.00%
2022/11/07	1	76.00	0	0.00	77.00	1	556	0.18%
2022/11/03	1	74.10	1	74.20	74.10	0	559	0.00%
2022/11/01	2	72.70	0	0.00	72.80	2	555	0.36%
2022/10/19	2	73.30	0	0.00	73.10	2	536	0.37%
2022/10/14	1	72.70	1	73.50	73.00	0	529	0.00%
2022/10/13	1	72.40	0	0.00	70.60	1	527	0.19%
2022/10/12	2	73.10	3	73.63	73.70	-1	520	-0.19%
2022/10/05	1	76.40	0	0.00	75.20	1	501	0.20%
2022/10/04	3	75.70	1	76.00	76.60	2	495	0.40%
2022/10/03	2	76.75	2	74.00	74.00	0	488	0.00%
2022/09/28	1	79.70	0	0.00	78.20	1	451	0.22%
2022/09/26	1	80.20	1	81.00	79.70	0	429	0.00%
2022/09/21	1	82.40	1	83.50	82.40	0	394	0.00%
2022/09/16	3	84.47	1	84.60	85.10	2	334	0.60%
2022/09/14	5	83.26	0	0.00	83.50	5	198	2.52%
2022/09/13	0	0.00	3	81.20	81.20	-3	174	-1.72%
2022/09/12	0	0.00	2	76.40	76.60	-2	147	-1.35%
2022/09/06	0	0.00	20	73.21	73.70	-20	141	-14.18%
2022/09/01	0	0.00	10	77.13	76.10	-10	133	-7.52%
2022/08/31	0	0.00	11	77.15	77.20	-11	128	-8.59%
2022/08/19	0	0.00	5	75.00	74.20	-5	90	-5.52%
2022/03/16	0	70.00	0	0.00	67.00	0	84	0.06%
2022/03/09	2	67.60	0	0.00	67.70	2	84	2.37%
2022/02/14	0	0.00	1	68.40	68.00	-1	73	-1.36%
2022/02/07	1	67.40	0	0.00	68.60	1	74	1.34%
2021/12/28	0	0.00	1	68.30	68.30	-1	75	-1.32%
2021/12/20	1	67.20	0	0.00	67.20	1	80	1.25%
2021/08/13	1	71.40	0	0.00	71.10	1	282	0.35%
2021/07/28	0	75.10	0	0.00	74.40	0	276	0.00%
2021/07/21	8	73.69	0	0.00	73.20	8	267	2.99%
2021/07/15	1	76.70	0	0.00	77.20	1	258	0.39%
2021/07/14	6	77.60	0	0.00	78.10	6	256	2.33%
2021/07/12	11	72.96	0	0.00	73.20	11	199	5.53%
2021/07/09	1	72.20	0	0.00	72.10	1	195	0.51%
2021/06/21	0	0.00	1	70.40	69.70	-1	198	-0.50%
2021/06/18	1	69.70	0	0.00	69.70	1	196	0.51%
2021/05/11	0	0.00	1	76.40	75.50	-1	197	-0.51%
2021/05/05	1	77.00	0	0.00	77.00	1	197	0.51%
2021/04/19	0	0.00	11	82.90	85.00	-11	203	-5.40%
2021/04/14	1	82.50	0	0.00	81.70	1	215	0.46%
2021/04/08	11	82.64	2	80.30	82.40	9	212	4.23%
2021/04/06	0	0.00	3	79.40	79.50	-3	208	-1.44%
2021/03/25	0	0.00	1	78.50	78.30	-1	206	-0.48%
2021/03/17	0	0.00	2	79.00	78.90	-2	210	-0.95%
2021/03/15	1	78.00	0	0.00	78.20	1	210	0.48%
2021/03/02	0	0.00	6	76.12	75.60	-6	225	-2.66%
2021/02/01	3	73.93	0	0.00	74.30	3	272	1.10%
2021/01/22	1	75.50	0	0.00	77.70	1	264	0.38%
2021/01/21	1	76.30	0	0.00	76.30	1	263	0.38%
2021/01/20	2	79.40	0	0.00	78.20	2	258	0.77%
2021/01/11	2	86.55	2	85.10	84.50	0	243	0.00%
2021/01/04	1	83.00	2	82.70	82.20	-1	217	-0.46%
2020/12/29	1	81.50	0	0.00	80.50	1	208	0.48%
2020/12/28	0	0.00	1	81.60	82.00	-1	204	-0.49%
2020/12/15	1	84.00	0	0.00	83.80	1	202	0.50%
2020/12/03	1	86.20	1	85.50	85.80	0	195	0.00%
2020/11/30	0	0.00	5	85.20	84.00	-5	187	-2.67%
2020/11/26	0	0.00	6	86.02	87.70	-6	180	-3.33%
2020/11/13	0	0.00	1	84.80	85.60	-1	189	-0.53%
2020/11/12	1	85.70	1	86.40	85.50	0	192	0.00%
2020/11/11	7	86.00	0	0.00	86.20	7	181	3.87%
2020/11/10	2	83.20	8	82.98	84.50	-6	170	-3.52%
2020/11/09	0	0.00	10	80.40	80.70	-10	157	-6.35%
2020/10/23	10	81.20	0	0.00	81.00	10	216	4.63%
2020/10/20	5	78.10	0	0.00	78.20	5	236	2.12%
2020/10/19	0	0.00	1	79.00	78.90	-1	238	-0.42%
2020/09/25	1	76.60	0	0.00	75.90	1	291	0.34%
2020/09/22	5	78.40	0	0.00	78.40	5	304	1.64%
2020/09/14	1	77.00	0	0.00	78.80	1	326	0.31%
2020/09/09	1	78.00	0	0.00	78.50	1	349	0.29%
2020/08/28	0	0.00	2	82.30	81.80	-2	537	-0.37%
2020/08/26	0	0.00	1	82.20	82.00	-1	581	-0.17%
2020/08/20	8	77.18	0	0.00	74.30	8	591	1.35%
2020/08/19	5	78.46	0	0.00	78.40	5	588	0.85%
2020/08/17	0	0.00	1	80.70	80.10	-1	589	-0.17%
2020/08/13	1	80.10	0	0.00	78.90	1	594	0.17%
2020/08/12	1	77.80	0	0.00	78.90	1	599	0.17%
2020/08/11	1	78.60	0	0.00	78.90	1	597	0.17%
2020/08/07	4	81.20	0	0.00	81.00	4	596	0.67%
2020/07/28	3	86.30	0	0.00	85.20	3	641	0.47%
2020/07/27	2	88.90	0	0.00	88.80	2	663	0.30%
2020/07/24	1	93.10	0	0.00	92.00	1	664	0.15%
2020/07/23	1	93.30	0	0.00	93.40	1	678	0.15%
2020/07/22	0	0.00	1	94.80	94.40	-1	706	-0.14%
2020/07/21	1	94.90	0	0.00	95.00	1	709	0.14%
2020/07/20	0	0.00	1	93.80	93.80	-1	715	-0.14%
2020/07/13	2	92.75	1	93.40	93.60	1	785	0.13%
2020/07/10	1	95.00	0	0.00	94.00	1	828	0.12%
2020/07/09	1	95.10	1	96.00	95.40	0	843	0.00%
2020/07/06	0	0.00	1	96.10	96.00	-1	846	-0.12%
2020/07/03	0	0.00	5	94.66	94.60	-5	859	-0.58%
2020/07/02	5	95.60	0	0.00	95.00	5	866	0.58%
2020/06/29	0	0.00	6	92.75	92.00	-6	865	-0.69%
2020/06/22	6	97.10	5	95.98	95.20	1	886	0.11%
2020/06/19	3	94.50	5	95.30	95.20	-2	905	-0.22%
2020/06/18	2	93.70	0	0.00	93.50	2	905	0.22%
2020/06/16	0	0.00	1	92.80	94.30	-1	910	-0.11%
2020/06/15	3	89.50	4	89.80	89.20	-1	910	-0.11%
2020/06/12	1	88.80	0	0.00	91.50	1	909	0.11%
2020/06/11	5	96.92	3	94.53	93.50	2	904	0.22%
2020/06/09	1	102.00	6	102.17	101.50	-5	884	-0.57%
2020/06/08	0	0.00	5	101.00	101.00	-5	867	-0.58%
2020/06/04	1	100.50	0	0.00	101.50	1	840	0.12%
2020/06/03	1	93.50	4	93.68	96.60	-3	792	-0.38%
2020/06/01	0	0.00	3	89.67	89.40	-3	749	-0.40%
2020/05/28	1	88.00	1	88.10	87.60	0	749	0.00%
2020/05/27	1	89.40	2	89.20	88.80	-1	745	-0.13%
2020/05/26	0	0.00	1	88.10	87.00	-1	740	-0.14%
2020/05/25	1	83.30	2	85.80	86.50	-1	741	-0.13%
2020/05/22	3	86.17	0	0.00	85.60	3	739	0.41%
2020/05/21	1	88.60	2	89.60	88.20	-1	748	-0.13%
2020/05/19	1	87.20	3	86.80	87.20	-2	743	-0.27%
2020/05/18	0	0.00	1	84.90	84.50	-1	738	-0.14%
2020/05/15	2	85.25	0	0.00	84.60	2	736	0.27%
2020/05/14	3	86.17	0	0.00	85.20	3	733	0.41%
2020/05/13	3	87.77	3	87.83	88.10	0	727	0.00%
2020/05/12	5	88.54	0	0.00	88.90	5	721	0.69%
2020/05/11	2	91.45	3	92.40	91.30	-1	708	-0.14%
2020/05/08	0	0.00	1	90.20	89.90	-1	698	-0.14%
2020/05/07	0	0.00	1	91.00	90.10	-1	693	-0.14%
2020/05/06	4	89.68	0	0.00	89.50	4	688	0.58%
2020/05/05	7	91.66	3	92.10	91.70	4	679	0.59%
2020/05/04	3	89.80	0	0.00	90.10	3	664	0.45%
2020/04/30	1	93.80	2	91.90	92.50	-1	655	-0.15%
2020/04/28	1	88.60	0	0.00	89.40	1	625	0.16%
2020/04/27	1	88.80	3	89.13	88.80	-2	614	-0.33%
2020/04/23	1	86.50	0	0.00	86.90	1	579	0.17%
2020/04/22	1	86.50	1	86.80	87.00	0	571	0.00%
2020/04/21	2	86.60	2	87.70	85.80	0	567	0.00%
2020/04/20	1	87.70	1	87.60	88.50	0	553	0.00%
2020/04/17	1	86.00	1	85.80	85.70	0	536	0.00%
2020/04/16	2	86.10	1	87.00	86.60	1	522	0.19%
2020/04/15	5	88.50	1	87.30	88.30	4	504	0.79%
2020/04/14	0	0.00	2	81.95	82.10	-2	465	-0.43%
2020/04/09	3	79.63	0	0.00	79.60	3	447	0.67%
2020/04/08	1	77.60	1	81.20	81.20	0	439	0.00%
2020/04/07	1	76.20	1	77.80	78.00	0	424	0.00%
2020/04/06	2	74.40	2	74.50	74.70	0	419	0.00%
2020/04/01	1	73.70	0	0.00	73.80	1	420	0.24%
2020/03/27	0	0.00	81	74.00	73.50	-81	418	-19.34%
2020/03/26	1	73.20	1	74.30	75.00	0	411	0.00%
2020/03/19	10	62.60	30	60.10	59.90	-20	397	-5.03%
2020/03/18	10	67.89	0	0.00	66.50	10	414	2.41%
2020/03/17	20	70.48	0	0.00	68.20	20	444	4.50%
2020/03/13	20	72.25	0	0.00	73.90	20	454	4.40%
2020/03/12	0	0.00	2	79.80	80.20	-2	438	-0.46%
2020/03/11	1	88.30	1	86.60	86.60	0	428	0.00%
2020/03/10	10	85.00	0	0.00	88.00	10	429	2.33%
2020/03/09	0	0.00	1	88.50	88.50	-1	426	-0.23%
2020/03/06	1	92.00	1	91.70	91.70	0	438	0.00%
2020/03/05	1	94.00	1	92.50	92.50	0	444	0.00%
2020/02/24	14	94.36	5	94.36	95.20	9	435	2.07%
2020/02/21	1	98.30	0	0.00	98.10	1	424	0.24%
2020/02/18	10	99.15	0	0.00	99.10	10	446	2.24%
2020/02/12	20	101.50	0	0.00	102.00	20	478	4.18%
2020/02/07	1	101.50	1	100.50	100.50	0	516	0.00%
2020/02/03	0	0.00	2	97.55	97.40	-2	557	-0.36%
2020/01/31	1	102.00	0	0.00	102.00	1	579	0.17%
2020/01/30	3	104.50	0	0.00	103.00	3	620	0.48%
2020/01/07	2	114.50	2	112.50	112.50	0	736	0.00%
2019/12/30	1	116.00	5	116.50	119.00	-4	764	-0.52%
2019/12/27	1	117.00	0	0.00	117.50	1	801	0.12%
2019/12/25	1	115.00	1	116.50	115.00	0	850	0.00%
2019/12/23	1	115.00	0	0.00	113.50	1	906	0.11%
2019/12/20	0	0.00	1	116.50	116.50	-1	902	-0.11%
2019/12/19	2	117.75	1	116.50	116.50	1	891	0.11%
2019/12/18	5	117.50	1	117.50	117.50	4	886	0.45%
2019/12/17	0	0.00	4	118.00	116.00	-4	889	-0.45%
2019/12/12	5	111.20	1	109.00	115.50	4	859	0.47%
2019/12/11	1	105.00	0	0.00	105.00	1	833	0.12%
2019/12/10	1	108.00	0	0.00	108.00	1	819	0.12%
2019/12/02	1	113.50	0	0.00	113.50	1	952	0.11%
2019/11/22	1	118.00	1	118.50	118.50	0	1,134	0.00%
2019/11/15	1	121.00	1	124.00	121.50	0	1,418	0.00%
2019/11/14	0	0.00	9	116.50	118.00	-9	1,444	-0.62%
2019/11/12	0	0.00	10	123.00	122.50	-10	1,475	-0.68%
2019/11/11	1	122.00	0	0.00	121.00	1	1,487	0.07%
2019/11/07	3	127.67	1	125.00	125.00	2	1,545	0.13%
2019/11/06	1	132.00	0	0.00	132.00	1	1,545	0.06%
2019/11/05	1	133.50	0	0.00	133.50	1	1,589	0.06%
2019/11/04	1	134.00	2	135.25	135.50	-1	1,680	-0.06%
2019/11/01	1	135.50	0	0.00	135.50	1	1,733	0.06%
2019/10/31	1	137.00	1	138.50	136.00	0	1,749	0.00%
2019/10/30	1	139.50	2	137.00	139.50	-1	1,740	-0.06%
2019/10/29	2	134.75	3	137.00	134.00	-1	1,738	-0.06%
2019/10/25	22	134.11	0	0.00	134.00	22	1,743	1.26%
2019/10/24	0	0.00	2	137.00	139.00	-2	1,740	-0.11%
2019/10/16	1	131.00	1	133.00	132.00	0	1,716	0.00%
2019/10/15	1	130.00	4	131.38	131.00	-3	1,703	-0.18%
2019/10/14	0	0.00	10	126.00	125.50	-10	1,687	-0.59%
2019/10/09	11	125.86	2	127.00	125.00	9	1,686	0.53%
2019/10/07	0	0.00	20	134.88	131.00	-20	1,671	-1.20%
2019/10/04	0	0.00	1	132.50	132.50	-1	1,659	-0.06%
2019/10/02	3	133.83	6	134.75	136.00	-3	1,607	-0.19%
2019/10/01	1	129.00	2	129.25	129.00	-1	1,563	-0.06%
2019/09/27	1	126.00	1	125.00	125.00	0	1,551	0.00%
2019/09/26	2	130.00	2	130.00	130.00	0	1,534	0.00%
2019/09/23	0	0.00	1	126.00	126.00	-1	1,484	-0.07%
2019/09/20	0	0.00	1	125.50	124.50	-1	1,479	-0.07%
2019/09/18	2	126.75	2	127.25	127.50	0	1,465	0.00%
2019/09/16	1	124.00	1	125.50	127.00	0	1,450	0.00%
2019/09/11	4	124.88	2	124.25	125.50	2	1,432	0.14%
2019/09/10	4	133.25	3	135.67	132.50	1	1,375	0.07%
2019/09/05	2	132.50	0	0.00	131.50	2	1,310	0.15%
2019/09/04	2	132.00	1	132.00	134.50	1	1,287	0.08%
2019/09/02	0	0.00	1	129.50	128.50	-1	1,236	-0.08%
2019/08/30	11	130.23	2	131.25	130.50	9	1,224	0.74%
2019/08/29	1	134.00	1	132.00	134.00	0	1,183	0.00%
2019/08/28	11	128.00	2	127.25	128.50	9	1,135	0.79%
2019/08/27	3	131.00	0	0.00	128.50	3	1,101	0.27%
2019/08/26	4	130.13	2	128.50	129.00	2	1,059	0.19%
2019/08/23	3	142.17	0	0.00	139.00	3	995	0.30%
2019/08/22	1	147.00	1	147.00	148.50	0	936	0.00%
2019/08/08	1	117.50	2	119.50	120.00	-1	558	-0.18%
2019/08/06	0	0.00	1	120.00	120.50	-1	480	-0.21%
2019/07/31	1	108.00	0	0.00	109.00	1	280	0.36%
2019/07/18	1	92.20	0	0.00	92.10	1	140	0.71%
2019/04/30	1	85.00	0	0.00	84.90	1	288	0.35%
2019/04/26	1	88.00	0	0.00	87.50	1	281	0.36%
2019/03/21	0	0.00	1	90.30	90.00	-1	263	-0.38%
2019/03/06	0	0.00	3	85.80	86.20	-3	317	-0.94%
2019/03/04	0	0.00	1	86.40	86.90	-1	327	-0.31%
2019/02/22	1	88.20	0	0.00	88.00	1	329	0.30%
2019/02/21	2	87.80	0	0.00	87.50	2	332	0.60%
2019/02/19	1	91.70	0	0.00	90.70	1	322	0.31%
2019/02/18	1	91.30	0	0.00	91.70	1	315	0.32%
2019/02/12	0	0.00	2	89.70	90.10	-2	300	-0.67%
2019/02/11	0	0.00	1	86.00	88.80	-1	294	-0.34%
2019/01/29	1	85.00	0	0.00	84.70	1	313	0.32%
2019/01/17	0	0.00	1	83.50	83.50	-1	326	-0.31%
2019/01/16	1	85.20	0	0.00	84.10	1	323	0.31%
2019/01/11	0	0.00	1	82.60	82.60	-1	318	-0.31%
2019/01/08	1	80.30	0	0.00	81.00	1	309	0.32%
2018/12/27	1	78.20	1	78.60	77.90	0	310	0.00%
2018/12/25	0	0.00	1	81.00	78.50	-1	304	-0.33%
2018/12/14	1	89.70	0	0.00	88.40	1	285	0.35%
2018/12/13	1	87.50	1	87.90	89.40	0	280	0.00%
2018/12/10	1	89.00	1	89.40	87.30	0	253	0.00%
2018/12/07	2	85.85	2	86.95	87.40	0	245	0.00%
2018/12/06	0	0.00	2	82.10	82.60	-2	226	-0.88%
2018/12/04	1	83.50	1	83.90	82.70	0	215	0.00%
2018/11/30	0	0.00	1	78.50	78.60	-1	208	-0.48%
2018/11/29	0	0.00	1	78.10	78.30	-1	205	-0.49%
2018/11/28	1	76.20	11	76.58	77.30	-10	200	-5.00%
2018/11/27	0	0.00	1	74.20	76.20	-1	195	-0.51%
2018/11/26	1	74.00	0	0.00	72.90	1	188	0.53%
2018/11/20	1	72.70	0	0.00	73.50	1	180	0.55%
2018/11/16	1	72.00	0	0.00	70.60	1	173	0.58%
2018/11/06	1	70.40	0	0.00	66.50	1	133	0.75%
2018/08/02	1	85.40	0	0.00	84.30	1	125	0.80%
2018/07/17	1	90.80	0	0.00	90.80	1	137	0.73%
2018/06/11	0	0.00	9	90.71	90.10	-9	147	-6.09%
2018/05/02	1	88.40	1	88.40	88.40	0	145	0.00%
2018/04/23	1	93.20	1	92.40	92.40	0	164	0.00%
2018/04/20	0	0.00	1	95.00	95.00	-1	169	-0.59%
2018/04/19	2	96.55	1	95.60	95.60	1	175	0.57%
2018/04/18	1	97.70	1	96.60	96.60	0	179	0.00%
2018/04/17	0	0.00	1	97.60	97.60	-1	188	-0.53%
2018/04/13	4	100.38	0	0.00	100.00	4	209	1.91%
2018/04/12	1	99.30	1	99.80	99.80	0	224	0.00%
2018/04/11	1	100.00	2	100.00	100.00	-1	233	-0.43%
2018/04/10	1	102.00	0	0.00	100.50	1	241	0.41%
2018/04/09	3	102.00	2	102.00	102.00	1	245	0.41%
2018/04/03	2	103.75	2	102.50	102.50	0	246	0.00%
2018/03/29	1	98.50	1	98.70	98.70	0	244	0.00%
2018/03/23	1	98.10	1	97.70	97.70	0	258	0.00%
2018/03/20	2	101.00	0	0.00	101.50	2	263	0.76%
2018/03/19	0	0.00	1	99.50	101.00	-1	267	-0.37%
2018/03/16	0	0.00	1	98.00	98.00	-1	282	-0.35%
2018/03/15	1	98.40	0	0.00	98.90	1	291	0.34%
2018/03/14	1	99.00	2	100.25	99.00	-1	291	-0.34%
2018/03/12	1	97.60	0	0.00	97.80	1	291	0.34%
2018/03/09	1	99.20	0	0.00	98.60	1	290	0.34%
2018/03/07	0	0.00	1	100.50	99.00	-1	290	-0.34%
2018/03/06	1	99.00	0	0.00	99.00	1	290	0.34%
2018/03/02	1	100.00	1	99.50	99.50	0	291	0.00%
2018/02/27	1	100.00	1	100.50	100.50	0	292	0.00%
2018/02/26	2	100.25	2	100.75	100.50	0	292	0.00%
2018/02/21	0	0.00	1	98.00	98.50	-1	288	-0.35%
2018/02/12	1	96.40	0	0.00	95.80	1	287	0.35%
2018/02/08	1	100.00	1	99.00	99.00	0	286	0.00%
2018/02/06	6	104.33	1	98.50	100.00	5	282	1.77%
2018/02/05	3	107.50	0	0.00	107.50	3	277	1.08%
2018/01/26	2	103.50	2	104.50	103.50	0	268	0.00%
2018/01/25	0	0.00	1	105.00	104.50	-1	266	-0.38%
2018/01/24	1	104.50	1	105.00	104.50	0	263	0.00%
2018/01/19	2	103.75	2	104.25	103.50	0	258	0.00%
2018/01/18	2	105.50	1	107.00	105.00	1	255	0.39%
2018/01/16	0	0.00	2	102.25	103.50	-2	237	-0.84%
2018/01/15	1	100.50	1	100.00	100.00	0	230	0.00%
2018/01/11	1	102.00	1	100.00	100.00	0	219	0.00%
2018/01/10	2	106.75	0	0.00	104.00	2	209	0.95%
2018/01/09	0	0.00	2	108.25	109.50	-2	198	-1.01%
2018/01/08	3	110.67	2	107.50	107.50	1	192	0.52%
2018/01/05	3	114.17	2	113.25	112.50	1	184	0.54%
2018/01/04	1	113.00	2	114.75	113.50	-1	176	-0.57%
2018/01/03	2	114.75	0	0.00	114.50	2	169	1.18%
2018/01/02	2	116.00	2	115.50	115.50	0	166	0.00%