台達電 (2308)-凱基-林口券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
437.5
漲跌
▲16.0
漲幅
+3.80%
成交量
9,468張
產業
上市電子零組件類股
2294人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	11.6	434.18	437.50	-11.6	6,958	-0.17%
2025/01/21	3.1	420.72	0	0.00	421.50	3.1	6,944	0.05%
2025/01/20	0	426.50	1.1	427.50	427.00	-1	6,945	-0.01%
2025/01/17	0	416.50	6.6	420.85	422.00	-6.6	6,957	-0.09%
2025/01/16	1	414.50	4	416.75	418.50	-3	6,907	-0.04%
2025/01/15	3.1	401.99	0	0.00	400.50	3.1	6,855	0.04%
2025/01/14	0	0.00	4	410.75	410.00	-4	6,816	-0.06%
2025/01/13	11.3	404.99	4	402.50	400.00	7.3	6,863	0.11%
2025/01/10	3	416.84	2	418.00	420.00	1	6,830	0.02%
2025/01/09	14.2	419.20	0	0.00	417.50	14.2	6,922	0.21%
2025/01/08	7	431.50	6	440.52	428.00	1	7,029	0.01%
2025/01/07	2	430.39	9	430.00	432.00	-7	6,949	-0.10%
2025/01/06	3	415.02	0	0.00	418.50	3	6,923	0.04%
2025/01/03	2	418.23	0	0.00	414.00	2	6,981	0.03%
2025/01/02	12.1	417.50	4	422.00	417.00	8.1	6,995	0.12%
2024/12/31	0	430.30	1	428.50	430.50	-1	7,066	-0.01%
2024/12/30	0	430.50	0.2	433.19	434.50	-0.2	7,282	0.00%
2024/12/27	1	431.50	1.2	430.58	431.50	-0.2	7,298	0.00%
2024/12/26	1	423.52	2.2	426.46	428.00	-1.1	7,386	-0.02%
2024/12/24	0	0.00	1.1	425.00	425.50	-1.1	7,571	-0.01%
2024/12/23	0	0.00	2.1	420.95	420.00	-2.1	7,623	-0.03%
2024/12/20	2	410.25	1	417.00	412.00	1	7,613	0.01%
2024/12/19	1	413.55	0	415.50	416.50	1	7,558	0.01%
2024/12/18	0	0.00	0.2	420.54	425.50	-0.2	7,593	0.00%
2024/12/17	0	418.61	0.3	419.50	419.50	-0.3	7,610	0.00%
2024/12/16	0	428.00	1	426.00	426.00	-1	7,580	-0.01%
2024/12/13	0	423.17	9.2	426.24	423.00	-9.2	7,495	-0.12%
2024/12/12	0.1	415.70	1	414.50	417.00	-0.9	7,336	-0.01%
2024/12/11	0	412.75	10.8	411.26	414.50	-10.7	7,341	-0.15%
2024/12/09	0.3	405.00	2.1	405.45	405.00	-1.8	7,272	-0.02%
2024/12/06	1	394.00	6	397.92	399.00	-5	7,299	-0.07%
2024/12/04	0	0.00	1	393.00	395.00	-1	7,363	-0.01%
2024/12/03	0	0.00	0.1	391.43	391.00	-0.1	7,516	0.00%
2024/12/02	2	388.00	3	389.17	388.50	-1	7,536	-0.01%
2024/11/29	1	377.06	0	0.00	381.00	1	7,599	0.01%
2024/11/28	0	382.27	0	0.00	384.00	0	7,649	0.00%
2024/11/27	0.2	386.50	0.2	387.50	386.00	0	7,629	0.00%
2024/11/22	0	0.00	6	391.00	394.00	-6	7,571	-0.08%
2024/11/21	6.1	378.90	0	0.00	381.00	6.1	7,534	0.08%
2024/11/20	0	388.00	0	0.00	386.50	0	7,441	0.00%
2024/11/19	0	383.50	0	0.00	388.00	0	7,535	0.00%
2024/11/18	0.1	386.41	0	0.00	386.50	0.1	7,543	0.00%
2024/11/15	7.1	387.01	2	387.50	386.00	5.1	7,582	0.07%
2024/11/14	2.3	391.37	5	388.30	389.00	-2.7	7,641	-0.04%
2024/11/13	0	395.00	0	0.00	393.50	0	7,645	0.00%
2024/11/12	3	397.67	6	401.42	397.00	-3	7,692	-0.04%
2024/11/11	0	0.00	1	399.00	401.00	-1	7,586	-0.01%
2024/11/08	1	400.00	0	0.00	400.00	1	7,706	0.01%
2024/11/07	6	398.75	2	399.00	399.00	4	7,841	0.05%
2024/11/06	2	402.00	1.1	397.45	403.00	0.9	7,971	0.01%
2024/11/05	1	396.50	5	397.00	398.50	-4	8,102	-0.05%
2024/11/04	0	0.00	0	394.50	395.00	0	8,386	0.00%
2024/11/01	9	390.45	0	0.00	390.50	9	8,611	0.10%
2024/10/30	2	400.25	3.1	405.65	404.00	-1.1	8,750	-0.01%
2024/10/29	0	400.50	3	401.67	406.00	-3	8,911	-0.03%
2024/10/28	0	0.00	0	408.00	405.00	0	9,072	0.00%
2024/10/25	0	0.00	3	399.84	402.00	-3	9,079	-0.03%
2024/10/24	1	394.52	3	396.83	393.50	-2	9,179	-0.02%
2024/10/23	5	399.20	1	398.50	398.50	4	9,346	0.04%
2024/10/22	0	0.00	2.7	402.03	404.50	-2.7	9,460	-0.03%
2024/10/21	2.1	398.04	0.2	399.77	400.00	1.9	9,638	0.02%
2024/10/18	0	0.00	3.6	402.34	402.00	-3.6	9,715	-0.04%
2024/10/17	1	388.00	0	389.00	392.00	1	9,709	0.01%
2024/10/16	2.2	390.77	1	389.52	389.00	1.2	9,732	0.01%
2024/10/15	0	0.00	15.7	399.22	398.50	-15.7	9,728	-0.16%
2024/10/14	1	385.50	5	385.21	387.50	-4	9,701	-0.04%
2024/10/11	2.1	378.58	0.1	382.87	380.00	1.9	9,785	0.02%
2024/10/09	1	384.40	3	381.83	381.50	-2	9,933	-0.02%
2024/10/08	0	373.00	3	377.50	382.00	-3	10,061	-0.03%
2024/10/07	3.3	366.61	3.1	371.65	372.50	0.2	10,198	0.00%
2024/10/04	13.9	368.81	0	0.00	366.00	13.9	10,262	0.14%
2024/10/01	2.3	381.97	2	384.25	384.50	0.3	10,168	0.00%
2024/09/30	4.1	383.12	2.2	385.23	380.50	1.9	10,210	0.02%
2024/09/27	0	398.00	1.1	401.37	400.00	-1.1	10,239	-0.01%
2024/09/26	0.1	397.79	0.3	397.51	396.00	-0.2	10,276	0.00%
2024/09/25	5	397.00	0	398.50	398.00	5	10,290	0.05%
2024/09/24	2	389.25	3.1	392.67	397.00	-1.1	10,388	-0.01%
2024/09/23	0	0.00	1.2	392.83	390.50	-1.2	10,459	-0.01%
2024/09/20	1	388.10	1.2	391.75	387.00	-0.2	10,602	0.00%
2024/09/19	0	0.00	2	387.00	391.50	-2	10,772	-0.02%
2024/09/18	2.1	379.17	0	0.00	380.00	2.1	10,899	0.02%
2024/09/16	0	385.50	0	0.00	385.50	0	11,245	0.00%
2024/09/13	0.2	384.96	0	0.00	385.00	0.2	11,445	0.00%
2024/09/12	1	384.50	13	383.30	389.00	-12	11,822	-0.10%
2024/09/11	3.1	366.26	1.1	364.09	364.50	2	11,858	0.02%
2024/09/10	0	367.60	3	368.67	369.00	-3	11,969	-0.02%
2024/09/09	9.2	361.32	1.4	363.00	362.50	7.8	12,010	0.07%
2024/09/06	0	376.00	0	0.00	375.50	0	12,102	0.00%
2024/09/05	3.2	372.95	0	0.00	369.00	3.2	12,154	0.03%
2024/09/04	17.3	372.06	1	367.50	372.00	16.3	12,210	0.13%
2024/09/03	0.1	394.50	5	393.70	392.50	-5	12,133	-0.04%
2024/09/02	0.1	395.06	0	0.00	394.50	0.1	12,204	0.00%
2024/08/30	0.2	401.28	0	0.00	399.50	0.2	12,314	0.00%
2024/08/29	0.2	395.03	0	0.00	397.50	0.2	12,348	0.00%
2024/08/28	2.1	398.00	0	0.00	400.50	2.1	12,435	0.02%
2024/08/27	0	0.00	0.1	397.50	400.00	-0.1	12,725	0.00%
2024/08/26	6.1	399.50	7	395.93	395.00	-1	12,834	-0.01%
2024/08/23	0	398.50	1	401.48	402.00	-1	12,905	-0.01%
2024/08/22	0	0.00	2	401.75	402.00	-2	13,069	-0.02%
2024/08/21	1	400.00	0.1	401.50	400.00	0.9	13,296	0.01%
2024/08/20	2.1	403.78	0	0.00	402.50	2.1	13,237	0.02%
2024/08/19	0.1	406.25	0	0.00	404.50	0.1	13,330	0.00%
2024/08/16	2	413.48	0.2	414.00	411.00	1.8	13,363	0.01%
2024/08/15	2	407.99	1	411.50	409.00	1	13,279	0.01%
2024/08/14	0	0.00	3.2	409.01	409.00	-3.2	13,290	-0.02%
2024/08/13	0.1	399.00	0	399.00	399.50	0.1	13,253	0.00%
2024/08/12	0	402.00	10	401.55	399.00	-10	13,226	-0.08%
2024/08/09	2	385.52	3.1	395.82	387.50	-1.1	13,111	-0.01%
2024/08/08	0.1	380.00	0	0.00	377.00	0.1	12,930	0.00%
2024/08/07	15	383.19	13.1	381.47	379.50	1.9	12,816	0.02%
2024/08/06	4.4	359.49	14.2	367.90	373.00	-9.8	12,676	-0.08%
2024/08/05	14	351.20	1	354.50	351.00	13	12,374	0.11%
2024/08/02	14.3	391.30	13	393.27	390.00	1.3	12,095	0.01%
2024/08/01	8	421.50	8.4	425.47	424.00	-0.4	11,844	0.00%
2024/07/31	1.4	411.50	1.4	412.74	414.50	0	11,706	0.00%
2024/07/30	2.2	391.08	2.3	399.15	400.00	-0.1	11,768	0.00%
2024/07/29	5.6	397.32	6.1	397.20	396.00	-0.5	11,820	0.00%
2024/07/26	1.1	388.09	2.1	382.71	388.00	-1	11,765	-0.01%
2024/07/23	1.5	384.63	2	382.25	389.50	-0.5	11,693	0.00%
2024/07/22	4.5	378.39	1	374.00	373.50	3.5	11,746	0.03%
2024/07/19	0.1	399.32	1	402.00	399.00	-0.9	11,627	-0.01%
2024/07/18	4.4	400.22	0.5	401.00	401.50	3.9	11,573	0.03%
2024/07/17	6.1	412.88	2.1	410.90	411.00	4	11,491	0.03%
2024/07/16	2	410.51	2	414.00	412.50	0	11,483	0.00%
2024/07/15	4.1	416.47	0	0.00	415.00	4.1	11,559	0.04%
2024/07/12	2	421.29	3.1	423.93	422.00	-1.1	11,624	-0.01%
2024/07/11	7.6	421.89	10	430.39	434.00	-2.5	11,595	-0.02%
2024/07/10	1	414.53	13	419.46	420.50	-12	11,619	-0.10%
2024/07/09	2	397.57	5.2	408.48	410.00	-3.2	11,493	-0.03%
2024/07/08	1.2	391.15	13.6	398.54	402.00	-12.4	11,323	-0.11%
2024/07/05	2	388.75	1.1	390.43	387.00	0.9	11,237	0.01%
2024/07/04	0.1	384.70	2.2	383.64	382.00	-2.1	11,163	-0.02%
2024/07/03	2.3	379.96	6	383.75	379.50	-3.7	11,115	-0.03%
2024/07/02	1.2	383.21	0	0.00	383.00	1.2	11,125	0.01%
2024/07/01	1	393.83	0	0.00	390.50	1	11,049	0.01%
2024/06/28	2.4	390.63	1.5	391.28	387.50	0.9	11,059	0.01%
2024/06/27	1	384.00	1	386.44	386.50	0	11,020	0.00%
2024/06/26	2.1	384.07	0.2	387.59	385.00	1.9	11,092	0.02%
2024/06/25	3.1	385.70	5.7	385.91	387.00	-2.6	11,016	-0.02%
2024/06/24	5	374.90	8.2	377.20	376.50	-3.2	10,916	-0.03%
2024/06/21	12.1	381.75	23.1	383.90	383.00	-11	11,037	-0.10%
2024/06/20	1	367.96	3	366.00	369.50	-2	10,927	-0.02%
2024/06/19	4.2	365.34	9.5	363.20	367.00	-5.4	11,721	-0.05%
2024/06/18	4.1	345.79	1.1	349.38	348.00	3.1	11,846	0.03%
2024/06/17	1.2	352.40	1	351.00	352.00	0.2	11,887	0.00%
2024/06/14	0	351.50	1.2	356.32	353.50	-1.2	11,972	-0.01%
2024/06/13	0.1	347.50	8.1	348.49	353.50	-8	11,908	-0.07%
2024/06/12	7	347.22	4.6	346.89	344.00	2.4	11,875	0.02%
2024/06/11	3.1	335.17	1	336.00	340.50	2.1	11,852	0.02%
2024/06/07	1	345.00	6	340.33	345.00	-5	11,881	-0.04%
2024/06/06	1.2	346.24	15.5	347.15	345.00	-14.3	11,944	-0.12%
2024/06/05	8.3	345.35	3.5	345.03	346.00	4.9	11,985	0.04%
2024/06/04	2	342.00	1.5	339.86	336.50	0.6	12,343	0.00%
2024/06/03	7	336.57	2.1	335.53	337.00	5	12,315	0.04%
2024/05/31	7.1	325.95	0	0.00	325.00	7.1	12,302	0.06%
2024/05/30	4.4	330.99	2.1	333.67	330.00	2.3	12,123	0.02%
2024/05/29	0.4	344.43	1	342.00	341.50	-0.7	12,215	-0.01%
2024/05/28	2	349.00	13	351.84	346.50	-11	12,124	-0.09%
2024/05/27	1.1	339.37	18.1	338.94	346.00	-17	12,030	-0.14%
2024/05/24	1	328.00	0.3	331.48	328.00	0.7	11,851	0.01%
2024/05/23	1.2	332.91	11.3	333.78	329.50	-10.1	11,778	-0.09%
2024/05/22	0.3	326.10	0.7	327.31	327.50	-0.4	11,744	0.00%
2024/05/21	2.1	320.00	1	319.00	318.50	1.1	11,677	0.01%
2024/05/20	0.1	319.69	0	0.00	318.00	0.1	11,705	0.00%
2024/05/17	2.1	322.50	2	322.00	322.50	0.1	11,644	0.00%
2024/05/16	0.1	322.04	3	322.17	320.00	-2.9	11,623	-0.02%
2024/05/15	1.2	320.00	1	322.50	319.00	0.2	11,678	0.00%
2024/05/14	1.2	316.50	0	0.00	316.00	1.2	11,858	0.01%
2024/05/13	0.4	316.50	0	0.00	316.50	0.4	11,891	0.00%
2024/05/10	2.6	319.43	1	321.00	319.00	1.6	11,859	0.01%
2024/05/09	0.1	323.04	2.1	325.42	323.00	-2	11,854	-0.02%
2024/05/08	3	321.50	1	321.50	321.00	2	11,988	0.02%
2024/05/07	0.2	323.55	0	0.00	326.00	0.2	12,034	0.00%
2024/05/06	5	323.41	3.1	326.77	322.00	1.9	12,002	0.02%
2024/05/03	3.1	327.14	10.6	327.90	327.50	-7.6	11,871	-0.06%
2024/05/02	3.1	308.70	5	306.50	309.50	-1.9	11,660	-0.02%
2024/04/30	2.1	324.90	2	323.75	320.50	0.1	11,552	0.00%
2024/04/29	3	322.33	2	322.25	321.00	1	11,523	0.01%
2024/04/26	3.1	314.08	4.1	316.71	315.00	-1	11,528	-0.01%
2024/04/25	0.5	309.00	5.7	308.18	306.00	-5.1	11,440	-0.04%
2024/04/24	3.1	304.10	3	302.50	304.00	0.1	11,454	0.00%
2024/04/23	0	301.00	3.5	298.29	297.50	-3.5	11,630	-0.03%
2024/04/22	0	299.21	0	0.00	300.00	0	11,707	0.00%
2024/04/19	6.4	301.49	7.2	302.45	298.50	-0.8	11,655	-0.01%
2024/04/18	31.7	307.29	30	307.13	309.00	1.7	11,503	0.01%
2024/04/17	18.2	299.05	2	299.75	300.50	16.2	11,382	0.14%
2024/04/16	5	295.41	3	297.50	293.00	2	11,428	0.02%
2024/04/15	3.4	309.41	4	309.25	308.00	-0.6	11,364	-0.01%
2024/04/12	0.2	319.22	2.1	317.60	317.00	-1.9	11,250	-0.02%
2024/04/11	7.6	321.41	1.2	318.00	319.50	6.4	11,177	0.06%
2024/04/10	2.6	331.17	1	328.50	328.00	1.6	10,983	0.01%
2024/04/09	1.4	334.50	1.3	334.65	334.00	0.1	10,950	0.00%
2024/04/08	0.2	337.77	0	340.00	334.00	0.2	10,910	0.00%
2024/04/03	0.1	334.50	0.1	333.50	332.00	0	10,795	0.00%
2024/04/02	0.3	337.57	3	338.50	338.00	-2.7	10,773	-0.03%
2024/04/01	8.2	337.53	2	337.75	334.50	6.2	10,704	0.06%
2024/03/29	6.1	343.84	1	348.00	341.00	5.1	10,582	0.05%
2024/03/28	1	340.50	1.1	343.51	342.50	-0.1	10,405	0.00%
2024/03/27	7.2	340.22	14	341.57	341.50	-6.8	10,303	-0.07%
2024/03/26	16.5	347.67	8	345.49	343.50	8.5	10,120	0.08%
2024/03/25	12.1	355.70	7	357.50	352.50	5.1	9,830	0.05%
2024/03/22	41.4	354.89	38.6	353.68	358.00	2.9	9,577	0.03%
2024/03/21	3.1	333.08	16.2	333.90	338.00	-13.1	8,616	-0.15%
2024/03/20	3.2	317.95	7	318.79	316.00	-3.8	8,247	-0.05%
2024/03/19	3.1	314.27	15.2	314.94	320.00	-12.1	8,104	-0.15%
2024/03/18	2.1	304.03	2	305.25	306.00	0.1	7,874	0.00%
2024/03/15	4.4	304.61	1.1	304.18	303.00	3.3	7,937	0.04%
2024/03/14	1.1	310.96	0.1	311.05	310.50	1	7,801	0.01%
2024/03/13	5.1	314.53	14	315.00	314.50	-8.9	7,698	-0.12%
2024/03/12	8.2	312.05	3	312.00	312.50	5.2	7,540	0.07%
2024/03/11	9.1	307.16	12	308.33	308.00	-2.9	7,417	-0.04%
2024/03/08	28.1	309.33	46.5	309.72	312.00	-18.4	7,338	-0.25%
2024/03/07	14.3	298.16	7.1	296.94	297.00	7.2	6,824	0.11%
2024/03/06	1	292.00	5.2	294.52	295.00	-4.2	6,725	-0.06%
2024/03/05	0.1	290.50	0.4	291.07	290.50	-0.3	6,720	0.00%
2024/03/04	8.4	294.44	0.1	295.03	293.50	8.3	6,654	0.13%
2024/03/01	0.3	293.50	0	0.00	293.50	0.3	6,504	0.00%
2024/02/29	1	293.00	1	294.00	294.50	0	6,488	0.00%
2024/02/27	1	291.98	1.7	291.41	289.00	-0.7	6,458	-0.01%
2024/02/26	1.7	294.50	2.8	292.89	295.00	-1.1	6,412	-0.02%
2024/02/23	0.2	293.67	3	294.17	292.50	-2.9	6,404	-0.04%
2024/02/22	0.2	292.50	11	292.95	293.50	-10.8	6,351	-0.17%
2024/02/21	0	290.13	1	290.50	291.00	-1	6,340	-0.02%
2024/02/20	2.1	292.05	0	0.00	292.50	2.1	6,320	0.03%
2024/02/19	3.2	293.61	2.2	293.92	292.00	1	6,335	0.02%
2024/02/16	5.5	291.13	3	290.00	291.50	2.5	6,385	0.04%
2024/02/15	4.3	285.44	4	284.38	284.50	0.3	6,357	0.01%
2024/02/05	0.1	287.86	0	0.00	287.50	0.1	6,132	0.00%
2024/02/02	0	288.00	2	286.75	286.00	-2	6,115	-0.03%
2024/02/01	1.1	284.36	1	284.50	285.00	0.1	6,110	0.00%
2024/01/31	6	280.59	0	0.00	280.00	6	6,117	0.10%