鴻海 (2317)-凱基-林口券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
43,593張
產業
上市其他電子類股
6246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.2	180.09	17	180.47	180.00	-11.8	54,945	-0.02%
2025/01/21	7.5	178.06	6.1	178.50	178.50	1.4	55,781	0.00%
2025/01/20	4.1	176.25	12.1	176.38	178.00	-7.9	56,069	-0.01%
2025/01/17	11.4	173.55	9.2	174.12	173.50	2.2	56,822	0.00%
2025/01/16	12.5	174.04	27	173.67	173.50	-14.5	56,931	-0.03%
2025/01/15	29.4	172.27	2.3	173.72	171.00	27.2	57,710	0.05%
2025/01/14	4.9	172.68	112	171.60	174.50	-107.1	57,723	-0.19%	大賣/鉅額交易
2025/01/13	193.5	175.84	15.2	173.80	171.50	178.3	58,374	0.31%	大買/鉅額交易
2025/01/10	15.7	181.33	0	182.50	181.50	15.7	56,990	0.03%
2025/01/09	25.5	184.78	116.1	184.52	183.00	-90.6	57,939	-0.16%	大賣/
2025/01/08	13.6	188.81	2.1	189.01	188.00	11.5	59,296	0.02%
2025/01/07	51.4	189.33	18.6	189.70	190.00	32.8	59,222	0.06%
2025/01/06	29.5	184.42	8.2	184.96	184.50	21.3	59,044	0.04%
2025/01/03	50.3	181.90	5	181.50	181.00	45.3	59,319	0.08%
2025/01/02	71.3	183.21	1.1	182.50	182.50	70.2	59,437	0.12%
2024/12/31	28.1	183.58	1	184.50	184.00	27.1	60,191	0.04%
2024/12/30	32.5	185.95	21	186.00	185.00	11.5	61,738	0.02%
2024/12/27	19.2	186.60	17	186.62	186.50	2.2	61,900	0.00%
2024/12/26	1.1	188.00	6.3	188.50	187.50	-5.2	62,580	-0.01%
2024/12/25	2.4	186.99	4.3	186.77	186.50	-1.9	63,105	0.00%
2024/12/24	8.1	186.46	12	186.04	185.50	-4	63,836	-0.01%
2024/12/23	5	185.88	8.2	185.93	185.50	-3.1	65,243	0.00%
2024/12/20	25	181.57	2.1	182.72	181.00	23	65,347	0.04%
2024/12/19	34.3	180.77	5	180.90	181.00	29.3	64,937	0.05%
2024/12/18	23.4	184.31	5.8	183.86	184.50	17.6	65,257	0.03%
2024/12/17	20.1	183.76	7	183.00	183.00	13.1	65,168	0.02%
2024/12/16	38.3	183.43	37.4	184.32	182.00	0.9	65,542	0.00%
2024/12/13	56.6	186.90	28.1	186.95	186.50	28.5	65,249	0.04%
2024/12/12	26.7	190.05	7.2	190.38	188.50	19.6	64,965	0.03%
2024/12/11	35.9	189.72	114	189.86	189.00	-78.1	65,054	-0.12%	大賣/
2024/12/10	90.1	193.09	25	193.06	192.00	65.1	64,492	0.10%
2024/12/09	82.8	195.33	11	197.36	195.00	71.8	65,058	0.11%
2024/12/06	29.1	198.86	13	199.27	198.00	16.1	65,521	0.02%
2024/12/05	22.8	199.91	3.6	200.44	199.00	19.2	65,388	0.03%
2024/12/04	18.6	198.74	134.4	198.26	201.00	-115.8	65,884	-0.18%	大賣/鉅額交易
2024/12/03	27.3	197.07	4.3	197.75	196.50	22.9	67,153	0.03%
2024/12/02	220.3	196.04	9.4	197.44	196.00	210.9	67,158	0.31%	大買/鉅額交易
2024/11/29	15.2	195.22	6.1	196.01	195.50	9.1	66,987	0.01%
2024/11/28	61.8	195.59	12	196.04	195.50	49.8	67,030	0.07%
2024/11/27	164.6	197.80	9	198.89	196.50	155.6	67,043	0.23%	大買/鉅額交易
2024/11/26	101.3	203.16	11	202.77	202.50	90.3	66,507	0.14%	大買/
2024/11/25	1.3	209.18	22	208.30	210.50	-20.8	65,430	-0.03%
2024/11/22	19.3	204.55	108.5	205.29	203.00	-89.2	64,798	-0.14%	大賣/
2024/11/21	49.2	203.20	17.4	202.20	202.50	31.8	65,000	0.05%
2024/11/20	19.2	206.24	8	207.25	206.00	11.2	65,385	0.02%
2024/11/19	70.4	202.56	10.1	203.80	203.50	60.3	65,849	0.09%
2024/11/18	24.5	203.48	6.1	203.90	202.50	18.4	66,210	0.03%
2024/11/15	51.2	208.95	137.1	208.12	207.00	-85.9	66,169	-0.13%	大賣/
2024/11/14	17.6	211.94	10.2	210.79	211.50	7.4	65,720	0.01%
2024/11/13	35.3	213.87	11.3	213.60	214.50	24	65,927	0.04%
2024/11/12	83.6	216.94	57.2	214.63	214.00	26.4	66,646	0.04%
2024/11/11	51.5	219.52	54	219.43	220.00	-2.5	67,372	0.00%
2024/11/08	10.2	218.59	20.4	218.35	218.00	-10.2	68,533	-0.01%
2024/11/07	41.5	214.13	278.1	217.93	217.00	-236.6	69,919	-0.34%	大賣/鉅額交易
2024/11/06	76.5	215.22	51.6	215.34	213.50	24.9	71,518	0.03%
2024/11/05	28.1	213.50	10.2	212.95	214.00	17.9	73,247	0.02%
2024/11/04	21.1	211.16	32.2	211.94	214.00	-11.1	77,681	-0.01%
2024/11/01	158	204.73	48.5	207.11	208.00	109.5	80,548	0.14%	大買/鉅額交易
2024/10/30	99.1	214.63	108.2	212.51	211.50	-9.1	81,929	-0.01%	大賣/
2024/10/29	53.7	210.16	156.2	207.93	209.50	-102.5	81,977	-0.13%	大賣/鉅額交易
2024/10/28	42.5	217.23	41.6	218.08	215.00	0.8	81,834	0.00%
2024/10/25	20.2	213.50	55.3	214.16	216.00	-35.1	81,192	-0.04%
2024/10/24	18.7	212.34	15	211.53	211.50	3.7	81,356	0.00%
2024/10/23	11.3	213.94	18.2	214.97	216.00	-7	81,746	-0.01%
2024/10/22	8.2	214.73	54.5	214.15	215.50	-46.3	82,294	-0.06%
2024/10/21	15.4	210.31	16.8	211.61	210.00	-1.3	83,469	0.00%
2024/10/18	222.4	209.90	33.6	209.12	207.50	188.8	83,998	0.22%	大買/鉅額交易
2024/10/17	13.2	206.21	19.8	207.69	208.50	-6.6	84,516	-0.01%
2024/10/16	51.6	205.89	28.7	205.99	205.00	22.9	84,684	0.03%
2024/10/15	51.1	205.72	79.9	204.34	207.00	-28.8	84,454	-0.03%
2024/10/14	21.6	197.44	31.4	198.32	199.00	-9.8	83,225	-0.01%
2024/10/11	21.5	200.64	30.2	200.73	200.00	-8.6	84,917	-0.01%
2024/10/09	113.2	198.89	54.3	198.59	199.00	59	84,841	0.07%	大買/
2024/10/08	18.3	194.64	23.8	195.76	194.00	-5.5	84,628	-0.01%
2024/10/07	43.7	196.82	22.1	196.71	197.50	21.6	86,026	0.03%
2024/10/04	27	194.26	80.3	193.95	194.00	-53.3	86,540	-0.06%
2024/10/01	11.2	186.78	2.9	188.72	187.00	8.3	85,357	0.01%
2024/09/30	9.1	188.62	14	189.54	187.50	-4.9	86,645	-0.01%
2024/09/27	36.2	192.09	25.3	191.40	191.00	10.9	86,879	0.01%
2024/09/26	44.2	190.57	8.2	190.55	189.50	36	88,138	0.04%
2024/09/25	37.2	189.12	56.3	189.17	188.50	-19.1	88,278	-0.02%
2024/09/24	8	179.69	31.7	181.85	183.00	-23.7	87,589	-0.03%
2024/09/23	7.2	180.12	20.2	179.15	180.00	-13	88,056	-0.01%
2024/09/20	13.1	177.41	27.2	180.39	177.00	-14.1	89,343	-0.02%
2024/09/19	5	175.80	7	175.43	176.50	-2	89,933	0.00%
2024/09/18	57.1	176.19	7.1	175.59	174.00	50	90,975	0.05%
2024/09/16	9	176.72	7.4	179.19	181.00	1.6	92,423	0.00%
2024/09/13	4.1	176.37	2	177.75	176.00	2.1	94,482	0.00%
2024/09/12	1.5	176.64	48.3	175.93	177.50	-46.8	96,794	-0.05%
2024/09/11	5.2	170.00	6	170.08	169.50	-0.9	97,425	0.00%
2024/09/10	60.3	170.24	21.1	170.47	169.00	39.2	98,440	0.04%
2024/09/09	49.5	172.03	11.2	172.11	172.00	38.3	98,999	0.04%
2024/09/06	9.7	176.19	20	176.85	176.50	-10.3	100,326	-0.01%
2024/09/05	38.4	177.41	6.3	176.47	175.00	32.1	101,765	0.03%
2024/09/04	57.2	177.46	21	177.88	179.50	36.2	101,899	0.04%
2024/09/03	11.3	185.45	25.2	185.10	185.00	-13.9	100,741	-0.01%
2024/09/02	10.6	183.66	34.7	185.60	183.00	-24.1	101,914	-0.02%
2024/08/30	13.5	184.08	6	185.00	184.50	7.5	103,273	0.01%
2024/08/29	13.8	181.87	24.4	183.62	184.50	-10.6	104,122	-0.01%
2024/08/28	8.3	182.79	22	183.28	185.50	-13.7	104,648	-0.01%
2024/08/27	7.5	180.26	1	180.00	180.50	6.5	106,103	0.01%
2024/08/26	16.8	181.90	18.4	183.80	182.00	-1.6	106,949	0.00%
2024/08/23	30.6	178.12	22	177.25	180.00	8.6	107,498	0.01%
2024/08/22	54.9	180.51	8	180.44	179.50	46.9	107,809	0.04%
2024/08/21	59.7	183.77	17.3	183.93	183.50	42.4	108,503	0.04%
2024/08/20	36	188.64	18.4	188.03	186.50	17.6	108,463	0.02%
2024/08/19	12.7	186.25	28	187.54	187.00	-15.3	108,510	-0.01%
2024/08/16	24.8	185.48	35.6	184.80	184.00	-10.8	108,475	-0.01%
2024/08/15	53.6	182.99	85.3	182.43	181.00	-31.7	108,044	-0.03%
2024/08/14	28.8	185.70	30.4	185.55	185.50	-1.7	107,885	0.00%
2024/08/13	44.6	180.39	63.3	179.99	181.00	-18.7	107,715	-0.02%
2024/08/12	16.7	176.19	106.5	175.99	176.00	-89.8	108,358	-0.08%	大賣/
2024/08/09	37.9	169.95	45.1	170.50	168.50	-7.2	109,102	-0.01%
2024/08/08	56	163.34	40	164.69	163.50	16	108,889	0.01%
2024/08/07	79.4	171.73	52.3	173.53	170.50	27.1	107,321	0.03%
2024/08/06	143.8	168.34	63	167.74	167.50	80.9	105,884	0.08%	大買/
2024/08/05	108.3	168.90	35.2	169.38	168.00	73.1	102,629	0.07%	大買/
2024/08/02	119.5	191.08	26.2	188.76	186.50	93.3	100,061	0.09%	大買/
2024/08/01	42.5	203.47	40.4	202.83	202.50	2.1	99,293	0.00%
2024/07/31	28.1	198.13	43.1	198.77	198.00	-15	101,079	-0.01%
2024/07/30	13.5	192.13	19.3	193.59	196.00	-5.8	100,915	-0.01%
2024/07/29	25.4	193.79	45.1	193.85	193.00	-19.6	101,111	-0.02%
2024/07/26	61.6	191.45	6.2	192.10	192.00	55.4	101,334	0.05%
2024/07/23	37.7	199.49	25.4	200.14	201.50	12.2	101,273	0.01%
2024/07/22	65.8	196.39	37	193.00	192.50	28.8	101,525	0.03%
2024/07/19	45.6	201.26	27.3	201.78	204.00	18.3	100,691	0.02%
2024/07/18	110.3	206.05	35.3	204.77	204.00	75	102,383	0.07%	大買/
2024/07/17	28.7	212.99	12	215.20	212.00	16.7	101,305	0.02%
2024/07/16	45.8	213.84	28.2	213.06	213.00	17.6	101,241	0.02%
2024/07/15	16.9	216.52	19	216.97	216.50	-2.1	102,079	0.00%
2024/07/12	122	217.55	8.5	217.20	216.00	113.5	102,453	0.11%	大買/鉅額交易
2024/07/11	57.4	225.50	16.7	225.85	225.50	40.7	101,909	0.04%
2024/07/10	50.3	223.61	13	224.04	223.50	37.3	103,744	0.04%
2024/07/09	76.3	227.28	29.6	228.19	225.50	46.7	104,436	0.04%
2024/07/08	52.6	222.86	60.7	224.25	226.50	-8.1	104,093	-0.01%
2024/07/05	18.1	214.03	21.6	213.87	214.50	-3.5	105,052	0.00%
2024/07/04	32.5	213.00	71.1	212.26	214.50	-38.6	105,962	-0.04%
2024/07/03	31.4	204.60	19.7	205.49	203.00	11.7	105,809	0.01%
2024/07/02	95.1	207.39	23.5	209.82	204.50	71.6	106,349	0.07%
2024/07/01	18.2	215.20	33	216.09	216.00	-14.8	106,325	-0.01%
2024/06/28	29.4	214.27	9.4	214.82	214.00	20	108,067	0.02%
2024/06/27	20.6	211.38	16.3	212.54	212.50	4.4	108,103	0.00%
2024/06/26	67.4	212.23	44.3	212.00	210.00	23.1	109,229	0.02%
2024/06/25	112.3	205.91	76.8	206.66	211.00	35.6	110,700	0.03%	大買/
2024/06/24	26.9	206.78	4.5	206.38	206.00	22.5	111,189	0.02%
2024/06/21	101.5	213.85	76.3	214.19	212.00	25.3	112,462	0.02%	大買/
2024/06/20	28.1	211.45	64.3	211.14	217.50	-36.2	112,162	-0.03%
2024/06/19	65.2	205.96	67.5	206.08	203.00	-2.3	113,142	0.00%
2024/06/18	23.1	198.96	26.4	199.10	198.50	-3.4	113,310	0.00%
2024/06/17	11.6	196.69	38.1	199.26	200.00	-26.6	115,217	-0.02%
2024/06/14	48.2	195.94	64.7	195.85	198.00	-16.5	116,569	-0.01%
2024/06/13	59.3	190.60	55.4	192.12	192.00	4	118,495	0.00%
2024/06/12	33.4	184.63	41.6	185.21	187.50	-8.2	122,764	-0.01%
2024/06/11	20.5	179.81	11.2	180.09	180.50	9.4	123,876	0.01%
2024/06/07	10	177.45	6.5	178.15	177.50	3.5	128,123	0.00%
2024/06/06	86.5	180.46	91.8	180.42	177.50	-5.3	132,975	0.00%
2024/06/05	76.5	175.01	62.3	175.96	175.50	14.2	133,281	0.01%
2024/06/04	37.2	172.69	4.1	172.41	171.00	33.1	132,468	0.02%
2024/06/03	34.9	176.51	17.1	175.95	176.50	17.8	131,562	0.01%
2024/05/31	53.3	174.87	2.1	174.76	172.00	51.2	130,748	0.04%
2024/05/30	20.6	177.10	6.7	177.28	176.50	13.9	129,554	0.01%
2024/05/29	22.3	183.03	12	181.75	180.50	10.3	130,014	0.01%
2024/05/28	18.8	185.15	5.2	184.51	185.50	13.6	129,230	0.01%
2024/05/27	18.7	183.15	38.7	183.30	185.00	-20	128,741	-0.02%
2024/05/24	24.2	175.28	50.9	173.89	176.00	-26.7	127,321	-0.02%
2024/05/23	2	171.75	34.3	172.57	173.00	-32.3	126,500	-0.03%
2024/05/22	13.1	168.74	21.3	169.66	169.00	-8.2	125,395	-0.01%
2024/05/21	10.2	167.00	11.1	166.79	166.00	-0.9	124,802	0.00%
2024/05/20	27.4	168.27	6.1	167.25	167.50	21.3	124,336	0.02%
2024/05/17	22.2	169.75	5.1	168.92	170.00	17.1	123,763	0.01%
2024/05/16	32.7	173.40	101.9	174.09	171.50	-69.2	122,712	-0.06%	大賣/
2024/05/15	31.7	169.50	23.3	170.92	170.50	8.4	120,759	0.01%
2024/05/14	100.1	173.20	65.3	170.81	172.00	34.8	118,632	0.03%
2024/05/13	25.1	171.12	49	171.00	169.50	-23.9	116,850	-0.02%
2024/05/10	20.1	170.07	40.7	168.88	169.50	-20.6	115,830	-0.02%
2024/05/09	24.2	171.73	46.5	172.54	170.50	-22.4	114,664	-0.02%
2024/05/08	3.5	169.21	23.7	169.56	169.50	-20.3	113,075	-0.02%
2024/05/07	152.2	168.96	82.8	169.65	169.50	69.3	112,117	0.06%	大買/
2024/05/06	157.5	165.75	217.7	166.05	167.50	-60.2	110,314	-0.05%	大買/大賣/
2024/05/03	2.1	157.95	9.3	156.38	156.00	-7.2	107,787	-0.01%
2024/05/02	6	153.25	4	154.00	154.00	2	107,073	0.00%
2024/04/30	17.1	158.29	12.3	158.28	156.00	4.8	106,176	0.00%
2024/04/29	13.1	158.57	44.1	158.58	158.50	-31	105,289	-0.03%
2024/04/26	9.1	156.05	29.3	155.94	155.00	-20.2	104,036	-0.02%
2024/04/25	27.4	152.50	9	152.56	151.50	18.4	102,659	0.02%
2024/04/24	13	154.19	49.7	152.11	156.00	-36.7	101,157	-0.04%
2024/04/23	11.2	145.14	18.1	144.72	144.00	-6.9	98,752	-0.01%
2024/04/22	22.7	143.49	34	144.15	143.00	-11.3	98,059	-0.01%
2024/04/19	41.2	142.49	18.6	143.43	143.00	22.7	97,247	0.02%
2024/04/18	26	147.17	63	145.92	148.00	-37	95,526	-0.04%
2024/04/17	19.3	145.57	20	144.05	146.50	-0.7	94,851	0.00%
2024/04/16	82.4	140.09	53	140.51	141.00	29.4	93,480	0.03%
2024/04/15	38.7	146.90	8.1	147.90	146.00	30.6	90,976	0.03%
2024/04/12	34.7	150.84	26.7	150.74	150.50	8	89,690	0.01%
2024/04/11	89.5	150.50	29.3	149.16	150.00	60.3	87,961	0.07%
2024/04/10	32.3	156.67	13.1	156.34	154.50	19.2	85,355	0.02%
2024/04/09	40.3	156.34	32.2	159.51	158.00	8.1	84,044	0.01%
2024/04/08	61.2	158.01	100.3	158.16	158.00	-39.1	82,682	-0.05%
2024/04/03	57.3	156.56	19.6	157.23	159.00	37.7	81,311	0.05%
2024/04/02	44.4	155.49	80.2	155.49	159.00	-35.8	79,344	-0.05%
2024/04/01	17.1	151.71	63.5	151.59	150.50	-46.5	76,692	-0.06%
2024/03/29	98	154.52	78.6	151.06	150.00	19.4	75,560	0.03%
2024/03/28	87.3	153.40	159.2	154.78	155.50	-71.9	73,210	-0.10%	大賣/
2024/03/27	72.1	145.50	81.9	147.44	148.50	-9.8	70,339	-0.01%
2024/03/26	59.1	144.31	108	141.55	142.00	-49	68,483	-0.07%	大賣/
2024/03/25	98.9	145.54	140.3	145.60	145.50	-41.4	66,381	-0.06%	大賣/
2024/03/22	123.2	144.41	104.1	146.10	145.50	19	64,505	0.03%	大買/大賣/
2024/03/21	95.2	141.59	111.9	142.46	142.50	-16.7	61,032	-0.03%	大賣/
2024/03/20	60	138.83	53.6	138.80	138.00	6.4	58,649	0.01%
2024/03/19	44.7	133.37	45.1	134.85	136.00	-0.4	55,781	0.00%
2024/03/18	67.6	133.47	47	133.64	136.00	20.6	53,182	0.04%
2024/03/15	34.2	131.38	271.9	131.03	132.00	-237.8	49,532	-0.48%	大賣/鉅額交易
2024/03/14	19.1	119.47	69.8	119.62	121.00	-50.7	43,236	-0.12%
2024/03/13	39	119.83	113.8	121.06	120.50	-74.7	40,314	-0.19%	大賣/
2024/03/12	47	117.14	135.7	115.74	119.00	-88.7	34,910	-0.25%	大賣/
2024/03/11	11	108.86	58.2	109.35	109.50	-47.2	29,389	-0.16%
2024/03/08	16.4	105.98	8.2	105.80	105.00	8.2	27,431	0.03%
2024/03/07	3.1	107.66	15.6	107.32	107.50	-12.5	26,533	-0.05%
2024/03/06	1.3	106.38	8	106.31	106.50	-6.7	26,183	-0.03%
2024/03/05	7	107.71	11.7	107.13	106.50	-4.7	26,190	-0.02%
2024/03/04	33	104.12	67.8	105.79	106.50	-34.8	25,463	-0.14%
2024/03/01	8.3	102.52	4	102.75	102.00	4.3	24,125	0.02%
2024/02/29	10	103.10	1	103.50	103.00	9	24,041	0.04%
2024/02/27	7	103.50	0.2	103.00	103.50	6.9	23,750	0.03%
2024/02/26	21	103.52	11	103.32	103.50	10	23,649	0.04%
2024/02/23	6	103.50	5.2	103.48	103.00	0.8	23,790	0.00%
2024/02/22	3	103.00	3	103.50	103.50	0	24,119	0.00%
2024/02/21	10	103.50	0	0.00	103.00	10	24,289	0.04%
2024/02/20	8.2	103.74	2.2	103.95	103.50	6	24,762	0.02%
2024/02/19	1.5	101.63	5.2	102.38	103.00	-3.7	24,617	-0.02%
2024/02/16	4.1	101.01	0	0.00	101.50	4.1	25,053	0.02%
2024/02/15	4.4	101.28	0	0.00	101.00	4.4	25,287	0.02%
2024/02/05	0.3	101.50	0	0.00	101.50	0.3	25,125	0.00%