華泰 (2329)-凱基-林口券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	33.45	33.50	-1	3,203	-0.03%
2025/01/20	3	33.20	3	33.25	33.15	0	3,421	0.00%
2025/01/17	0	0.00	1	32.45	32.45	-1	3,649	-0.03%
2025/01/16	0	0.00	2	32.90	32.60	-2	4,469	-0.04%
2025/01/10	0	0.00	1	32.50	32.00	-1	4,777	-0.02%
2025/01/09	0	0.00	0	34.50	32.80	0	4,759	0.00%
2025/01/08	1	34.60	0	34.58	34.70	1	4,735	0.02%
2025/01/03	0	0.00	1	34.10	34.00	-1	4,726	-0.02%
2024/12/27	6	35.47	0	0.00	35.25	6	4,795	0.13%
2024/12/24	2	36.00	2.2	36.21	36.00	-0.2	4,881	0.00%
2024/12/19	2	34.35	2	34.75	34.50	0	4,878	0.00%
2024/12/18	0	0.00	3	33.90	35.20	-3	4,879	-0.06%
2024/12/17	0	0.00	6	34.50	34.40	-6	4,877	-0.12%
2024/12/16	1	35.00	0	0.00	33.80	1	4,877	0.02%
2024/12/12	0	0.00	0.1	36.65	35.70	-0.1	4,892	0.00%
2024/12/11	2	36.50	0	0.00	35.90	2	4,937	0.04%
2024/12/10	2	36.60	0	0.00	36.50	2	4,933	0.04%
2024/12/09	0	0.00	3	36.70	36.70	-3	4,953	-0.06%
2024/12/06	2	36.55	2.2	36.90	36.40	-0.2	4,945	0.00%
2024/12/05	2	36.15	2	36.55	36.30	0	4,943	0.00%
2024/12/03	4.5	36.23	6	36.85	36.20	-1.5	5,023	-0.03%
2024/12/02	2	35.25	1	36.10	35.05	1	4,901	0.02%
2024/11/29	3	35.28	0	0.00	35.60	3	4,900	0.06%
2024/11/25	0.5	36.85	3	36.75	37.00	-2.5	4,909	-0.05%
2024/11/22	1	36.50	0	0.00	36.55	1	4,888	0.02%
2024/11/20	1	36.65	1	37.00	36.60	0	4,876	0.00%
2024/11/19	7	38.27	3	37.92	38.30	4	4,752	0.08%
2024/11/18	0	0.00	6	35.96	35.80	-6	4,481	-0.13%
2024/11/15	2	35.30	2	35.45	35.20	0	4,425	0.00%
2024/11/13	0	0.00	6	35.85	35.85	-6	4,373	-0.14%
2024/11/12	8	36.81	3	36.35	36.30	5	4,374	0.11%
2024/11/08	1	37.20	0	0.00	37.10	1	4,387	0.02%
2024/11/07	0	0.00	29	37.59	37.80	-29	4,432	-0.65%
2024/11/05	0	0.00	2	37.30	37.10	-2	4,613	-0.04%
2024/11/04	5	37.77	0	0.00	37.15	5	4,770	0.10%
2024/10/30	5	39.79	0.1	39.60	39.00	5	4,537	0.11%
2024/10/29	2	40.88	10	40.80	40.75	-8	4,471	-0.18%
2024/10/28	0	0.00	5	42.86	41.75	-5	4,445	-0.11%
2024/10/25	0	0.00	1	43.55	42.75	-1	4,449	-0.02%
2024/10/24	19	44.70	3	44.73	44.15	16	4,358	0.37%
2024/10/23	45.1	46.02	19	46.03	45.90	26.1	4,166	0.63%
2024/10/22	9	41.63	5	42.64	43.60	4	3,372	0.12%
2024/10/18	1	38.25	0	0.00	38.05	1	3,183	0.03%
2024/10/07	2	39.35	4	39.70	39.85	-2	3,558	-0.06%
2024/10/04	6	39.52	4	39.40	39.50	2	3,649	0.05%
2024/09/30	0	0.00	2	40.30	40.25	-2	3,840	-0.05%
2024/09/27	2	40.95	1	41.30	40.90	1	3,840	0.03%
2024/09/25	1	40.45	0	0.00	40.75	1	3,897	0.03%
2024/09/24	0.1	39.05	1	39.10	39.10	-0.9	3,834	-0.02%
2024/09/23	1	39.40	0	0.00	39.10	1	3,877	0.03%
2024/09/19	2	38.75	2	39.25	39.25	0	3,995	0.00%
2024/09/18	0	0.00	3	38.70	38.80	-3	4,087	-0.07%
2024/09/16	1	39.40	3	39.33	39.30	-2	4,540	-0.04%
2024/09/13	4	39.06	2	39.10	39.00	2	4,692	0.04%
2024/09/12	12	38.73	1	38.95	38.90	11	4,711	0.23%
2024/09/10	4	37.51	5	36.95	36.70	-1	4,796	-0.02%
2024/09/09	6	37.40	6	37.67	37.85	0	4,931	0.00%
2024/09/06	2	37.63	3	38.10	38.20	-1	4,962	-0.02%
2024/09/05	3	37.93	2	38.05	37.35	1	4,991	0.02%
2024/09/04	0	0.00	3	38.55	38.05	-3	5,070	-0.06%
2024/09/03	1.6	40.84	10	40.90	40.65	-8.4	5,245	-0.16%
2024/09/02	0	0.00	1	42.25	41.60	-1	5,358	-0.02%
2024/08/30	0	0.00	1	42.00	41.95	-1	5,422	-0.02%
2024/08/29	2	41.15	8	41.21	41.50	-6	5,517	-0.11%
2024/08/28	12	42.33	3	42.10	41.90	9	5,616	0.16%
2024/08/27	1	41.90	1	41.90	42.10	0	5,765	0.00%
2024/08/23	4.1	41.69	21	42.00	42.20	-16.9	6,003	-0.28%
2024/08/22	0	0.00	2	42.95	42.60	-2	6,037	-0.03%
2024/08/21	4	42.40	2.1	42.88	42.55	1.9	6,099	0.03%
2024/08/20	0	0.00	4	43.25	43.00	-4	6,134	-0.07%
2024/08/19	2	42.80	1	42.75	42.75	1	6,196	0.02%
2024/08/16	4	42.95	4	43.25	42.90	0	6,292	0.00%
2024/08/15	4	43.13	7	42.78	42.55	-3	6,490	-0.05%
2024/08/14	20	43.37	17	43.15	43.30	3	6,674	0.04%
2024/08/13	0	0.00	17	42.76	42.85	-17	6,774	-0.25%
2024/08/12	2	42.85	4	43.05	43.15	-2	7,013	-0.03%
2024/08/09	0	0.00	2	42.45	42.00	-2	7,017	-0.03%
2024/08/08	7	41.81	12	42.47	41.30	-5	6,971	-0.07%
2024/08/07	1	44.00	2	44.15	44.15	-1	6,896	-0.01%
2024/08/06	0	0.00	27	39.19	40.15	-27	6,855	-0.39%
2024/08/05	4	42.35	0	0.00	42.35	4	6,740	0.06%
2024/08/02	3	48.15	2	47.38	47.05	1	6,772	0.01%
2024/07/31	5	48.16	5	48.07	48.00	0	6,861	0.00%
2024/07/29	6	48.63	7	48.02	47.85	-1	6,968	-0.01%
2024/07/26	2	49.60	2	49.85	49.40	0	6,993	0.00%
2024/07/22	0	52.10	3	52.00	50.70	-3	7,298	-0.04%
2024/07/18	3	54.07	1	53.40	54.00	2	7,517	0.03%
2024/07/17	2	56.10	1	55.60	55.70	1	7,590	0.01%
2024/07/15	0.1	56.10	0	0.00	55.40	0.1	8,422	0.00%
2024/07/11	2	56.30	15	55.90	55.80	-13	9,503	-0.14%
2024/07/10	5	55.50	0	0.00	55.30	5	9,790	0.05%
2024/07/09	2	55.55	0	0.00	55.80	2	9,973	0.02%
2024/07/08	6	56.87	2	57.00	56.60	4	10,258	0.04%
2024/07/05	5	56.70	17	56.78	57.90	-12	11,000	-0.11%
2024/07/04	10.1	57.22	11.2	57.35	57.20	-1.1	11,734	-0.01%
2024/07/03	1	57.80	0	0.00	57.80	1	11,832	0.01%
2024/07/02	17	57.74	1	57.30	57.40	16	11,961	0.13%
2024/07/01	0	0.00	4	58.70	58.50	-4	11,970	-0.03%
2024/06/28	6	59.17	0.5	59.50	58.90	5.5	12,002	0.05%
2024/06/27	18.2	59.48	0	0.00	59.00	18.2	12,061	0.15%
2024/06/25	2	60.30	6	61.00	61.10	-4	12,173	-0.03%
2024/06/24	1	61.00	6	62.27	60.90	-5	12,190	-0.04%
2024/06/21	15.6	64.18	14	63.99	62.70	1.6	12,471	0.01%
2024/06/20	5	62.00	5	62.02	62.10	0	12,148	0.00%
2024/06/19	6	61.02	4	61.10	60.40	2	12,361	0.02%
2024/06/17	3	61.13	3	61.10	61.20	0	12,879	0.00%
2024/06/14	1	60.10	8	60.38	60.60	-7	13,358	-0.05%
2024/06/13	0	0.00	2	59.00	58.80	-2	14,223	-0.01%
2024/06/12	4	58.40	20	58.53	58.30	-16	14,470	-0.11%
2024/06/11	9	59.43	4	59.00	58.70	5	14,638	0.03%
2024/06/07	6	61.28	4	62.00	61.00	2	14,906	0.01%
2024/06/06	1	61.50	0	0.00	60.90	1	14,901	0.01%
2024/06/05	1	59.70	1	60.30	61.10	0	15,086	0.00%
2024/06/04	2	61.65	2.1	60.53	60.40	-0.1	15,689	0.00%
2024/06/03	0	0.00	1	62.00	61.10	-1	16,139	-0.01%
2024/05/31	4	61.73	3	61.23	61.40	1	16,457	0.01%
2024/05/30	4	60.95	10	61.90	60.30	-6	16,753	-0.04%
2024/05/29	0	0.00	8	61.45	61.30	-8	17,086	-0.05%
2024/05/28	1	61.00	4	61.13	61.00	-3	17,612	-0.02%
2024/05/27	7	60.21	8	60.73	60.40	-1	18,382	-0.01%
2024/05/24	0	0.00	0.9	59.80	59.40	-0.9	19,227	0.00%
2024/05/23	3	60.10	1	60.10	59.80	2	19,963	0.01%
2024/05/22	2	61.45	0	0.00	60.80	2	22,286	0.01%
2024/05/21	2	61.80	5	61.32	61.30	-3	24,543	-0.01%
2024/05/20	13	60.78	3	61.27	60.30	10	25,990	0.04%
2024/05/17	1	59.40	2	59.40	60.50	-1	26,972	0.00%
2024/05/16	1	60.70	1	59.70	59.60	0	28,806	0.00%
2024/05/15	2	59.40	0	0.00	59.10	2	29,717	0.01%
2024/05/14	6	58.47	0	0.00	58.90	6	30,736	0.02%
2024/05/13	0	0.00	9	58.59	58.20	-9	31,225	-0.03%
2024/05/10	2	58.50	2	58.80	59.00	0	31,826	0.00%
2024/05/09	4	59.83	0	0.00	59.60	4	32,183	0.01%
2024/05/06	4	61.25	2	62.60	60.90	2	33,190	0.01%
2024/05/03	3	63.07	2	63.90	61.70	1	33,592	0.00%
2024/05/02	3	62.67	1	62.90	62.80	2	34,018	0.01%
2024/04/30	2	64.10	0	0.00	64.10	2	34,288	0.01%
2024/04/29	0	0.00	2	65.20	64.70	-2	34,831	-0.01%
2024/04/26	3	63.30	4	63.35	62.90	-1	36,360	0.00%
2024/04/25	3	61.63	2	62.60	62.60	1	37,672	0.00%
2024/04/24	0	0.00	5	62.16	62.50	-5	38,074	-0.01%
2024/04/23	2	59.80	0	0.00	60.10	2	38,862	0.01%
2024/04/22	8	61.10	2	60.55	58.40	6	39,794	0.02%
2024/04/19	10	64.08	2	64.20	64.60	8	39,505	0.02%
2024/04/18	15	68.55	7	68.54	67.60	8	39,578	0.02%
2024/04/17	20	67.95	40	68.10	70.10	-20	39,749	-0.05%
2024/04/16	21	64.97	7	64.87	63.80	14	39,760	0.04%
2024/04/15	1	68.50	2	68.60	68.70	-1	39,849	0.00%
2024/04/12	7	68.64	4	68.45	67.70	3	39,702	0.01%
2024/04/11	18.5	69.77	16	70.08	69.20	2.5	39,507	0.01%
2024/04/10	3	68.20	18	68.96	69.70	-15	38,744	-0.04%
2024/04/09	4	65.85	6	64.98	64.80	-2	37,946	-0.01%
2024/04/08	2	66.15	3.8	66.38	66.30	-1.8	37,819	0.00%
2024/04/03	2	64.60	6	65.80	65.20	-4	37,746	-0.01%
2024/04/02	2	65.80	0	0.00	65.50	2	37,755	0.01%
2024/04/01	1	67.20	13	66.63	66.10	-12	37,832	-0.03%
2024/03/29	0	0.00	32	65.45	65.60	-32	37,807	-0.08%
2024/03/28	0	0.00	138	65.40	65.40	-138	37,812	-0.36%	大賣/鉅額交易
2024/03/27	10	66.20	2	66.50	66.40	8	37,778	0.02%
2024/03/26	8	66.15	0	0.00	65.90	8	37,839	0.02%
2024/03/25	90	68.61	1	69.10	68.20	89	37,583	0.24%
2024/03/22	79	69.66	16	69.42	68.70	63	37,745	0.17%
2024/03/21	2	68.90	8	69.68	68.60	-6	37,517	-0.02%
2024/03/20	13	69.35	14	69.21	69.20	-1	37,717	0.00%
2024/03/19	20	69.01	9	69.26	68.60	11	37,982	0.03%
2024/03/18	82	68.23	100	68.77	71.00	-18	37,687	-0.05%
2024/03/15	6	65.68	1	65.00	65.00	5	37,075	0.01%
2024/03/14	3	65.60	7	65.40	64.90	-4	37,195	-0.01%
2024/03/13	12	66.03	1	65.70	66.20	11	37,689	0.03%
2024/03/12	8.1	68.02	0	0.00	67.80	8.1	37,976	0.02%
2024/03/11	0	0.00	3	68.47	68.00	-3	38,606	-0.01%
2024/03/08	3	68.87	3	67.80	67.30	0	39,814	0.00%
2024/03/07	12	69.33	10	68.67	68.30	2	41,145	0.00%
2024/03/06	15.5	70.86	0	0.00	70.10	15.5	42,862	0.04%
2024/03/05	5	71.66	3	71.57	71.40	2	45,935	0.00%
2024/03/04	67	71.14	14.4	72.60	71.00	52.6	47,851	0.11%
2024/03/01	785	71.42	10	71.74	71.40	775	49,003	1.58%	大買/鉅額交易
2024/02/29	221.5	72.45	13.1	73.99	72.40	208.4	48,764	0.43%	大買/鉅額交易
2024/02/27	36	73.11	32	71.69	71.90	4	48,072	0.01%
2024/02/26	20	75.11	19.1	75.03	74.20	1	47,394	0.00%
2024/02/23	99	81.02	1,065	77.38	77.10	-966	46,942	-2.06%	大賣/鉅額交易
2024/02/22	62.1	83.68	1,359	83.64	82.80	-1,297	44,967	-2.88%	大賣/鉅額交易
2024/02/21	7.1	78.42	116	79.24	81.60	-109	42,907	-0.25%	大賣/鉅額交易
2024/02/20	40.3	75.26	49	75.11	74.20	-8.7	41,744	-0.02%
2024/02/19	224	73.43	55.2	73.59	74.90	168.9	42,514	0.40%	大買/鉅額交易
2024/02/16	19	73.59	40	76.70	77.40	-21	41,516	-0.05%
2024/02/15	29.1	67.82	30.4	69.27	70.40	-1.3	41,053	0.00%
2024/02/05	65	64.21	24	64.11	64.00	41	40,532	0.10%
2024/02/02	28	64.79	4	65.15	64.60	24	40,662	0.06%
2024/02/01	24	64.67	124	64.36	64.10	-100	41,656	-0.24%	大賣/