順德 (2351)-凱基-林口券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
117.5
漲跌
--
漲幅
0.00%
成交量
1,726張
產業
上市半導體類股
584人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	118.00	117.00	-1	1,206	-0.08%
2024/05/21	0	0.00	2	118.50	118.50	-2	1,183	-0.17%
2024/05/17	1	117.50	0	0.00	118.50	1	1,126	0.09%
2024/05/16	2	116.50	0	0.00	116.50	2	1,057	0.19%
2024/05/06	0	0.00	2	113.00	113.00	-2	813	-0.25%
2024/05/03	2	108.00	0	0.00	107.50	2	750	0.27%
2024/05/02	0	0.00	2	107.50	108.00	-2	727	-0.28%
2024/04/30	1	104.50	0	0.00	105.50	1	693	0.14%
2024/04/26	0	0.00	1	101.50	100.00	-1	645	-0.15%
2024/04/24	1	98.80	0	0.00	99.80	1	616	0.16%
2024/04/22	1	95.80	0	0.00	93.00	1	620	0.16%
2024/04/17	0	100.50	0	0.00	101.50	0	581	0.00%
2024/04/09	0	0.00	1	104.00	103.50	-1	616	-0.16%
2024/04/08	0	0.00	1	105.00	105.00	-1	610	-0.16%
2024/04/03	2	103.00	0	0.00	103.00	2	593	0.34%
2024/03/18	0.1	96.50	0	0.00	97.30	0.1	790	0.01%
2024/03/14	0.1	98.70	0	0.00	98.70	0.1	797	0.01%
2024/03/06	0	0.00	9	105.00	105.50	-9	779	-1.15%
2024/03/04	0	0.00	0.1	103.50	104.00	-0.1	847	-0.01%
2024/02/20	0.1	105.00	0	0.00	103.50	0.1	1,029	0.00%
2024/02/16	0	0.00	1	105.00	104.00	-1	1,064	-0.09%
2024/02/02	0	0.00	0.1	103.50	102.50	-0.1	1,066	-0.01%
2024/01/10	0.1	106.00	0	0.00	104.50	0.1	1,202	0.00%
2024/01/04	0.1	109.50	0	0.00	109.00	0.1	1,229	0.01%
2024/01/02	0	0.00	2	113.00	113.00	-2	1,248	-0.16%
2023/12/27	1	113.50	0	0.00	113.50	1	1,350	0.07%
2023/12/25	1	113.50	0	0.00	113.50	1	1,389	0.07%
2023/12/21	0	0.00	13	114.73	114.50	-13	1,396	-0.93%
2023/12/18	15	121.50	15	120.33	120.00	0	1,382	0.00%
2023/12/15	34	122.12	16	121.72	122.00	18	1,375	1.31%
2023/12/14	5	119.50	5	117.00	118.00	0	1,238	0.00%
2023/12/12	0	0.00	1	117.50	117.00	-1	1,255	-0.08%
2023/12/01	2	118.00	1	116.50	117.00	1	1,302	0.08%
2023/11/29	6	119.83	0	0.00	119.00	6	1,283	0.47%
2023/11/27	1	114.00	0	0.00	116.00	1	1,204	0.08%
2023/11/24	0	0.00	0.1	116.50	115.50	-0.1	1,187	-0.01%
2023/11/22	0.2	117.00	0	0.00	117.50	0.2	1,139	0.01%
2023/11/21	1	117.00	0	0.00	117.50	1	1,104	0.09%
2023/11/06	0.1	108.50	0	0.00	108.00	0.1	1,021	0.00%
2023/11/03	0.1	108.50	0	0.00	108.00	0.1	1,033	0.00%
2023/10/27	0	0.00	1	110.00	106.50	-1	1,062	-0.09%
2023/10/26	0.1	113.00	0	0.00	111.00	0.1	1,063	0.00%
2023/10/25	0	114.50	0	0.00	115.00	0	1,067	0.00%
2023/10/23	0	114.00	0	0.00	111.50	0	1,089	0.00%
2023/10/19	0.1	113.00	1	112.00	113.50	-1	1,114	-0.09%
2023/10/18	1	113.00	3	113.50	113.50	-2	1,159	-0.17%
2023/10/17	2	113.75	2	115.50	113.00	0	1,239	0.00%
2023/10/05	1	109.00	1	110.00	111.00	0	1,328	0.00%
2023/10/04	0.1	108.00	5	109.50	111.50	-5	1,299	-0.38%
2023/10/03	1	108.50	0	0.00	108.50	1	1,271	0.08%
2023/09/27	5	102.52	0	0.00	103.00	5	1,327	0.38%
2023/09/26	0.1	105.00	0	0.00	105.00	0.1	1,376	0.00%
2023/09/25	0.1	105.50	0	0.00	105.00	0.1	1,407	0.00%
2023/09/20	0.1	106.50	1	107.50	106.00	-1	1,492	-0.06%
2023/09/15	0.1	105.41	0	0.00	104.00	0.1	1,484	0.00%
2023/09/14	0	0.00	3	104.50	106.00	-3	1,466	-0.20%
2023/09/13	1	103.00	0	0.00	102.50	1	1,460	0.07%
2023/09/12	4.1	103.27	0	0.00	102.50	4.1	1,468	0.28%
2023/09/11	0	0.00	1	100.00	100.00	-1	1,469	-0.07%
2023/09/08	0	101.50	0	0.00	100.50	0	1,501	0.00%
2023/09/07	0.1	104.50	0	0.00	102.50	0.1	1,557	0.00%
2023/09/01	0.1	101.00	0	0.00	100.00	0.1	1,625	0.00%
2023/08/31	0.1	101.00	0	0.00	100.50	0.1	1,632	0.00%
2023/08/30	0	100.00	0	0.00	101.50	0	1,637	0.00%
2023/08/28	0	99.20	0	0.00	99.20	0	1,657	0.00%
2023/08/25	0	99.20	0	0.00	98.70	0	1,695	0.00%
2023/08/24	0	100.00	0	0.00	99.00	0	1,707	0.00%
2023/08/23	0	99.50	0	0.00	101.00	0	1,711	0.00%
2023/08/22	0	98.40	0	0.00	98.20	0	1,720	0.00%
2023/08/21	0	98.60	0	0.00	98.10	0	1,738	0.00%
2023/08/18	0	101.00	0	0.00	98.60	0	1,770	0.00%
2023/08/17	0	101.50	0	0.00	101.00	0	1,779	0.00%
2023/08/15	0	97.70	0	0.00	97.50	0	1,790	0.00%
2023/08/07	1	102.50	0	0.00	103.00	1	1,756	0.06%
2023/08/01	0	107.50	0	0.00	106.50	0	1,734	0.00%
2023/07/06	0	0.00	1	130.00	129.50	-1	1,910	-0.05%
2023/07/05	3	136.67	1	138.00	137.50	2	1,885	0.11%
2023/06/15	0	0.00	1	128.00	127.50	-1	2,154	-0.05%
2023/06/09	1	125.00	0	0.00	124.00	1	2,042	0.05%
2023/05/25	0	0.00	1	123.00	120.00	-1	2,305	-0.04%
2023/05/19	0	120.00	0	0.00	115.50	0	2,316	0.00%
2023/04/24	2	126.50	3	127.17	126.00	-1	3,066	-0.03%
2023/04/21	1	123.50	0	0.00	122.50	1	3,018	0.03%
2023/04/20	2	134.50	1	135.50	135.50	1	2,965	0.03%
2023/04/18	0	0.00	10	128.50	128.00	-10	2,891	-0.35%
2023/04/17	10	133.00	0	0.00	133.00	10	2,866	0.35%
2023/04/07	1	133.00	2	131.50	133.00	-1	2,782	-0.04%
2023/03/28	1	128.50	0	0.00	127.00	1	2,720	0.04%
2023/03/24	7	135.21	7	135.64	133.50	0	2,640	0.00%
2023/03/17	0	0.00	3	122.00	121.00	-3	2,294	-0.13%
2023/03/14	1	119.00	0	0.00	120.00	1	2,291	0.04%
2023/03/10	0	0.00	4	122.75	122.50	-4	2,330	-0.17%
2023/03/09	1	124.50	0	0.00	125.00	1	2,409	0.04%
2023/03/08	2	128.50	2	127.50	127.50	0	2,383	0.00%
2023/03/07	0	0.00	3	126.00	124.50	-3	2,316	-0.13%
2023/03/06	0	0.00	1	121.50	121.50	-1	2,360	-0.04%
2023/03/03	6	120.42	0	0.00	120.00	6	2,368	0.25%
2023/03/01	3	125.00	0	0.00	124.50	3	2,388	0.13%
2023/02/24	2	127.50	0	0.00	124.00	2	2,376	0.08%
2023/02/22	0	0.00	4	123.00	122.00	-4	2,313	-0.17%
2023/02/16	1	122.00	2	124.00	125.50	-1	2,331	-0.04%
2023/02/15	1	120.50	1	121.50	121.00	0	2,378	0.00%
2023/02/14	6	125.75	4	128.38	124.00	2	2,354	0.08%
2023/02/13	0	0.00	2	121.75	122.00	-2	2,192	-0.09%
2023/02/10	1	120.50	0	0.00	120.50	1	2,207	0.05%
2023/02/08	2	121.75	5	123.50	123.50	-3	2,267	-0.13%
2023/02/07	4	120.88	2	122.75	120.50	2	2,212	0.09%
2023/02/03	2	121.75	1	121.00	120.00	1	2,250	0.04%
2023/02/02	1	122.00	0	0.00	124.00	1	2,239	0.04%
2023/02/01	5	117.00	5	119.80	122.50	0	2,149	0.00%
2023/01/31	2	111.00	3	111.67	113.50	-1	1,918	-0.05%
2023/01/13	1	98.40	1	98.60	97.70	0	1,848	0.00%
2023/01/05	1	98.00	0	0.00	97.50	1	1,834	0.05%
2022/11/28	2	108.00	2	107.25	106.50	0	2,017	0.00%
2022/11/17	2	104.50	0	0.00	104.00	2	2,006	0.10%
2022/11/16	0	0.00	2	102.00	102.50	-2	2,008	-0.10%
2022/11/15	1	100.50	0	0.00	101.00	1	2,021	0.05%
2022/11/14	1	98.30	0	0.00	99.50	1	2,070	0.05%
2022/11/10	1	93.20	1	92.90	94.00	0	2,117	0.00%
2022/11/09	1	95.50	2	96.45	96.90	-1	2,052	-0.05%
2022/11/04	3	93.97	2	94.60	95.30	1	2,022	0.05%
2022/11/02	0	0.00	1	96.80	98.80	-1	1,998	-0.05%
2022/11/01	0	0.00	1	94.90	95.30	-1	1,977	-0.05%
2022/10/27	2	93.15	0	0.00	92.00	2	1,953	0.10%
2022/10/24	1	98.70	1	99.10	95.00	0	1,978	0.00%
2022/10/11	8	113.50	9	111.67	111.50	-1	2,294	-0.04%
2022/10/05	1	117.00	1	115.50	115.50	0	2,454	0.00%
2022/09/27	1	104.00	1	99.80	104.00	0	2,974	0.00%
2022/09/26	2	100.25	0	0.00	97.80	2	3,019	0.07%
2022/09/23	2	103.00	0	0.00	104.00	2	3,061	0.07%
2022/09/22	3	104.00	7	104.14	104.50	-4	3,054	-0.13%
2022/09/16	10	117.00	20	116.25	115.50	-10	3,025	-0.33%
2022/09/15	1	119.50	0	0.00	117.50	1	3,049	0.03%
2022/09/14	0	0.00	1	121.00	121.00	-1	3,056	-0.03%
2022/09/13	5	121.60	1	121.50	121.00	4	3,062	0.13%
2022/09/02	5	118.50	0	0.00	120.50	5	3,094	0.16%
2022/08/26	3	120.83	1	123.50	120.50	2	3,082	0.06%
2022/08/23	0	0.00	1	114.50	116.50	-1	3,038	-0.03%
2022/08/19	1	122.50	1	123.50	121.00	0	3,062	0.00%
2022/08/18	2	120.00	1	120.50	121.50	1	2,998	0.03%
2022/08/11	1	115.50	1	114.50	115.50	0	2,888	0.00%
2022/08/04	1	114.00	0	0.00	114.00	1	2,876	0.03%
2022/07/27	1	114.00	1	114.50	115.50	0	2,802	0.00%
2022/07/25	1	114.00	0	0.00	114.00	1	2,799	0.04%
2022/07/22	3	114.00	3	115.00	113.50	0	2,806	0.00%
2022/07/20	0	0.00	1	111.00	111.00	-1	2,740	-0.04%
2022/07/18	1	111.00	0	0.00	110.00	1	2,686	0.04%
2022/07/11	1	97.10	1	95.50	94.60	0	2,497	0.00%
2022/06/29	1	136.50	0	0.00	136.50	1	2,192	0.05%
2022/06/16	3	137.00	1	139.00	137.00	2	2,884	0.07%
2022/06/15	0	0.00	1	143.50	142.50	-1	2,883	-0.03%
2022/06/13	1	145.50	1	147.00	146.00	0	2,889	0.00%
2022/06/08	1	150.00	1	149.50	149.50	0	2,919	0.00%
2022/06/02	1	144.50	1	144.00	144.00	0	3,028	0.00%
2022/06/01	1	147.50	0	0.00	147.50	1	3,031	0.03%
2022/05/31	0	0.00	2	152.00	152.00	-2	3,042	-0.07%
2022/05/30	1	153.00	1	148.07	151.00	0	3,194	0.00%
2022/05/27	2	143.25	12	145.00	143.50	-10	3,161	-0.32%
2022/05/23	11	143.50	0	0.00	142.00	11	3,183	0.35%
2022/05/16	4	137.75	4	135.00	133.00	0	3,121	0.00%
2022/05/04	0	0.00	7	135.50	136.50	-7	3,252	-0.22%
2022/05/03	0	0.00	1	134.50	135.50	-1	3,277	-0.03%
2022/04/29	1	132.50	0	0.00	132.00	1	3,289	0.03%
2022/04/28	8	133.81	1	133.50	134.00	7	3,287	0.21%
2022/04/27	1	129.50	1	130.50	130.50	0	3,270	0.00%
2022/04/21	0	0.00	1	144.00	145.50	-1	3,291	-0.03%
2022/04/20	2	140.50	1	140.00	140.50	1	3,302	0.03%
2022/04/14	1	135.00	2	135.00	135.00	-1	3,365	-0.03%
2022/04/13	0	0.00	10	135.00	137.00	-10	3,372	-0.30%
2022/04/08	2	142.50	0	0.00	142.00	2	3,581	0.06%
2022/04/07	10	157.50	0	0.00	149.00	10	3,766	0.27%
2022/04/01	2	158.50	3	157.17	159.00	-1	3,614	-0.03%
2022/03/31	1	159.50	0	0.00	164.00	1	3,516	0.03%
2022/03/30	2	157.25	17	162.26	162.50	-15	3,381	-0.44%
2022/03/29	0	0.00	1	148.00	148.00	-1	3,020	-0.03%
2022/03/24	0.1	142.50	0	0.00	142.00	0.1	2,887	0.00%
2022/03/23	0.3	142.83	0	0.00	141.50	0.3	2,908	0.01%
2022/03/22	5.3	142.98	0	0.00	142.00	5.3	2,880	0.18%
2022/03/21	1	145.00	0	0.00	142.50	1	2,863	0.03%
2022/03/18	0	0.00	2	137.50	137.50	-2	2,803	-0.07%
2022/03/17	0	133.00	0	0.00	134.00	0	2,813	0.00%
2022/03/15	10.2	128.64	0	0.00	128.50	10.2	2,829	0.36%
2022/03/14	0.2	137.88	0	0.00	134.50	0.2	2,841	0.01%
2022/03/11	0.1	139.50	0	0.00	139.50	0.1	2,936	0.00%
2022/03/10	1	142.00	0	0.00	142.50	1	2,953	0.03%
2022/03/08	0	0.00	1	137.50	133.50	-1	2,981	-0.03%
2022/03/07	1	133.00	0	0.00	132.50	1	2,940	0.03%
2022/03/04	2	141.00	2	142.50	139.00	0	2,947	0.00%
2022/03/01	0	0.00	1	134.50	138.00	-1	2,791	-0.04%
2022/02/16	1	141.00	0	0.00	142.00	1	3,439	0.03%
2022/02/15	1	144.50	0	0.00	143.50	1	3,473	0.03%
2022/01/26	0	0.00	1	152.00	150.50	-1	4,142	-0.02%
2022/01/14	1	143.50	1	141.50	144.00	0	5,045	0.00%
2022/01/13	1	148.00	0	0.00	143.00	1	5,162	0.02%
2022/01/10	3	153.00	0	0.00	151.50	3	5,417	0.06%
2022/01/07	2	160.50	2	151.00	151.00	0	5,465	0.00%
2022/01/06	1	160.00	1	161.00	160.00	0	5,503	0.00%
2022/01/05	0	0.00	1	166.00	164.00	-1	5,524	-0.02%
2022/01/04	0.1	171.00	1	181.00	170.50	-0.9	5,517	-0.02%
2022/01/03	3	171.33	2	171.00	171.00	1	5,518	0.02%
2021/12/30	0	0.00	3	175.33	175.50	-3	5,542	-0.05%
2021/12/29	0	0.00	1	161.50	163.00	-1	5,447	-0.02%
2021/12/24	1	163.00	0	0.00	162.00	1	5,646	0.02%
2021/12/22	1	159.50	0	0.00	159.50	1	5,713	0.02%
2021/12/14	0	0.00	1	158.50	157.50	-1	5,747	-0.02%
2021/12/10	3	157.50	1	158.00	157.50	2	5,732	0.03%
2021/12/09	1	160.00	0	0.00	160.00	1	5,726	0.02%
2021/12/03	1	157.00	5	155.90	164.00	-4	5,620	-0.07%
2021/11/30	1	162.00	1	162.50	163.00	0	5,790	0.00%
2021/11/23	0	0.00	2	166.00	165.50	-2	5,849	-0.03%
2021/11/22	0	0.00	1	169.00	168.50	-1	5,885	-0.02%
2021/11/19	1	179.00	3	178.00	175.50	-2	5,905	-0.03%
2021/11/18	2	177.50	2	176.00	168.50	0	5,937	0.00%
2021/11/17	3	178.00	3	174.00	173.50	0	5,993	0.00%
2021/11/15	0	0.00	8	176.00	176.00	-8	6,001	-0.13%
2021/11/12	1	163.00	1	159.50	160.00	0	5,917	0.00%
2021/11/10	2	154.50	1	156.00	160.00	1	5,860	0.02%
2021/11/09	5	157.00	1	160.50	157.00	4	5,836	0.07%
2021/11/08	6	158.83	1	159.50	158.00	5	5,814	0.09%
2021/11/05	10	161.00	5	161.50	162.50	5	5,772	0.09%
2021/11/03	10	175.80	9	166.44	168.00	1	5,643	0.02%
2021/11/02	6	188.33	10	175.40	176.00	-4	5,498	-0.07%
2021/10/29	3	161.67	6	161.25	166.00	-3	5,187	-0.06%
2021/10/27	0	0.00	2	147.00	145.50	-2	4,911	-0.04%
2021/10/26	13	145.08	12	143.50	142.00	1	4,927	0.02%
2021/10/25	3	144.17	4	142.88	145.00	-1	4,910	-0.02%
2021/10/22	13	146.08	8	146.31	145.00	5	4,878	0.10%
2021/10/21	2	152.00	2	153.00	153.00	0	4,795	0.00%
2021/10/20	0	0.00	3	152.00	155.00	-3	4,730	-0.06%
2021/10/19	4	139.25	8	143.06	142.50	-4	4,641	-0.09%
2021/10/18	1	140.50	1	139.00	138.00	0	4,732	0.00%
2021/10/15	9	143.72	5	140.10	140.50	4	4,729	0.08%
2021/10/14	2	146.50	2	144.75	144.00	0	4,684	0.00%
2021/10/13	0	0.00	2	140.00	144.00	-2	4,640	-0.04%
2021/10/12	3	143.50	0	0.00	144.00	3	4,665	0.06%
2021/10/08	2	145.50	9	147.11	147.00	-7	4,690	-0.15%
2021/10/07	8	143.00	6	142.50	141.50	2	4,626	0.04%
2021/10/06	6	138.50	7	140.86	136.50	-1	4,565	-0.02%
2021/10/05	1	135.50	4	132.50	136.00	-3	4,512	-0.07%
2021/10/04	0	0.00	1	130.50	124.50	-1	4,584	-0.02%
2021/10/01	3	124.17	0	0.00	127.00	3	4,628	0.06%
2021/09/30	0	0.00	1	125.50	126.50	-1	4,739	-0.02%
2021/09/28	0	0.00	2	125.00	123.00	-2	5,043	-0.04%
2021/09/27	2	129.50	0	0.00	124.50	2	5,235	0.04%
2021/09/24	12	130.13	10	128.00	128.00	2	5,344	0.04%
2021/09/22	0	0.00	1	127.00	128.50	-1	5,532	-0.02%
2021/09/17	0	0.00	2	127.50	127.50	-2	5,592	-0.04%
2021/09/16	1	125.00	0	0.00	124.50	1	5,887	0.02%
2021/09/15	0	0.00	1	129.00	129.50	-1	6,117	-0.02%
2021/09/14	1	130.50	0	0.00	128.50	1	6,374	0.02%
2021/09/09	2	131.25	0	0.00	132.50	2	7,034	0.03%
2021/09/08	5	131.50	0	0.00	131.50	5	7,268	0.07%
2021/09/07	5	140.00	2	144.75	136.00	3	7,344	0.04%
2021/09/06	7	142.64	14	141.57	140.00	-7	7,271	-0.10%
2021/09/03	7	137.64	6	139.00	137.00	1	7,263	0.01%
2021/09/02	3	139.83	3	141.33	138.00	0	7,297	0.00%
2021/09/01	4	144.50	0	0.00	142.00	4	7,429	0.05%
2021/08/31	5	143.80	3	145.00	146.00	2	7,882	0.03%
2021/08/30	5	142.50	5	142.80	145.00	0	8,275	0.00%
2021/08/27	7.1	144.90	7	141.29	140.50	0.1	8,344	0.00%
2021/08/26	13.3	147.21	15.1	144.19	144.00	-1.8	8,363	-0.02%
2021/08/25	2.1	149.05	2	150.50	148.00	0.1	8,369	0.00%
2021/08/24	16	149.78	13	150.65	152.50	3	8,376	0.04%
2021/08/23	10	144.00	11	147.77	148.50	-1	8,449	-0.01%
2021/08/20	12	139.50	12	137.50	139.00	0	8,600	0.00%
2021/08/19	10	138.50	20	141.08	137.00	-10	8,552	-0.12%
2021/08/17	5	126.00	2	126.00	126.00	3	8,557	0.04%
2021/08/16	5	132.20	5	131.10	131.50	0	8,638	0.00%
2021/08/13	2	137.50	2	136.75	138.00	0	8,610	0.00%
2021/08/12	0	0.00	2	143.50	142.50	-2	8,570	-0.02%
2021/08/11	5	135.00	0	0.00	135.00	5	8,530	0.06%
2021/08/10	2	142.50	1	146.50	142.00	1	8,520	0.01%
2021/08/09	4	150.38	3	147.50	143.50	1	8,515	0.01%
2021/08/06	1	150.00	0	0.00	149.00	1	8,443	0.01%
2021/08/05	4	150.63	4	150.13	151.50	0	8,442	0.00%
2021/08/03	6	153.42	6	150.42	151.50	0	8,520	0.00%
2021/08/02	3	148.17	7	150.14	151.50	-4	8,521	-0.05%
2021/07/30	0	0.00	1	148.00	143.50	-1	8,526	-0.01%
2021/07/29	1	144.00	0	0.00	143.00	1	8,495	0.01%
2021/07/27	3	152.00	0	0.00	147.50	3	8,518	0.04%
2021/07/26	1	152.50	2	151.75	150.00	-1	8,508	-0.01%
2021/07/23	1	149.00	0	0.00	149.50	1	8,487	0.01%
2021/07/22	0	0.00	1	156.50	159.00	-1	8,359	-0.01%
2021/07/21	0	0.00	1	144.00	145.50	-1	8,271	-0.01%
2021/07/20	4	142.75	3	141.00	140.00	1	8,312	0.01%
2021/07/16	0	0.00	5	145.00	146.50	-5	8,623	-0.06%
2021/07/15	6	138.42	5	139.90	139.50	1	8,627	0.01%
2021/07/14	2	139.00	2	141.50	143.00	0	8,678	0.00%
2021/07/13	0	0.00	1	147.50	142.50	-1	8,847	-0.01%
2021/07/12	3	155.50	1	155.00	152.00	2	8,936	0.02%
2021/07/08	4	147.25	4	144.63	145.00	0	8,702	0.00%
2021/07/07	5	144.80	6	149.92	143.50	-1	8,617	-0.01%
2021/07/06	3	142.50	18.1	141.90	142.00	-15.1	8,494	-0.18%
2021/07/05	2	128.25	2.1	137.96	145.00	-0.1	8,401	0.00%
2021/07/02	3	125.00	5	130.80	132.00	-2	8,192	-0.02%
2021/07/01	2	120.50	2	121.25	121.00	0	8,025	0.00%
2021/06/30	3	125.17	1	125.50	125.50	2	7,926	0.03%
2021/06/29	0	0.00	18	128.00	127.00	-18	7,836	-0.23%
2021/06/28	2	128.00	5	127.80	130.00	-3	7,752	-0.04%
2021/06/25	31.2	138.65	18	133.00	132.00	13.2	7,705	0.17%
2021/06/24	10	135.95	6	135.08	134.50	4	7,410	0.05%
2021/06/23	26	126.31	26	127.92	127.00	0	7,201	0.00%
2021/06/22	0	0.00	2	114.75	119.00	-2	6,966	-0.03%
2021/06/21	3	116.17	5	111.30	110.50	-2	6,766	-0.03%
2021/06/18	3	110.83	1	107.50	111.00	2	6,583	0.03%
2021/06/17	2	98.75	6.4	104.90	110.00	-4.4	6,356	-0.07%
2021/06/16	4	98.93	12.2	100.24	100.00	-8.2	6,132	-0.13%
2021/06/15	4	96.45	1	95.10	97.50	3	6,079	0.05%
2021/06/11	7	94.69	2	94.10	95.00	5	6,031	0.08%
2021/06/09	1.2	96.00	1	91.90	92.00	0.2	5,944	0.00%
2021/06/08	22	101.81	3.2	97.07	96.10	18.9	5,814	0.32%
2021/06/07	2.2	102.52	9	105.11	106.50	-6.8	5,407	-0.13%
2021/06/04	2.2	95.62	5	95.12	97.20	-2.9	5,012	-0.06%
2021/06/03	8	94.09	0	0.00	93.80	8	4,912	0.16%
2021/06/02	2	95.75	13	97.34	96.00	-11	4,881	-0.23%
2021/06/01	2	95.55	16	96.93	98.00	-14	4,836	-0.29%
2021/05/31	24	96.03	27	96.44	97.10	-3	4,736	-0.06%
2021/05/28	5	96.54	11	95.74	94.20	-6	4,545	-0.13%
2021/05/27	1	91.60	3	89.93	92.30	-2	4,312	-0.05%
2021/05/26	5	89.36	3	89.73	88.40	2	4,238	0.05%
2021/05/25	8	89.33	15	90.13	90.00	-7	4,214	-0.17%
2021/05/24	1	85.60	4	85.68	89.90	-3	4,091	-0.07%
2021/05/21	2	82.55	0	0.00	82.80	2	4,042	0.05%
2021/05/20	2	80.40	9	82.41	80.30	-7	4,074	-0.17%
2021/05/19	1	81.00	1	82.80	81.90	0	4,116	0.00%
2021/05/18	3	78.00	4	79.80	82.50	-1	4,150	-0.02%
2021/05/17	6	76.37	1	78.30	75.00	5	4,199	0.12%
2021/05/14	0	0.00	2	80.60	82.00	-2	4,188	-0.05%
2021/05/13	1	75.70	0	0.00	75.60	1	4,107	0.02%
2021/05/12	2	81.55	2	81.90	77.00	0	4,151	0.00%
2021/05/11	2	82.95	0	0.00	80.50	2	4,103	0.05%
2021/05/10	16	83.95	19	85.61	87.40	-3	4,069	-0.07%
2021/05/07	0	0.00	2	80.60	83.50	-2	4,060	-0.05%
2021/05/06	3	78.80	0	0.00	77.40	3	4,074	0.07%
2021/05/05	3	78.17	1	78.00	76.30	2	4,123	0.05%
2021/05/04	0	0.00	1	82.00	81.80	-1	4,137	-0.02%
2021/05/03	1	85.70	1	82.60	82.20	0	4,145	0.00%
2021/04/28	0	0.00	28	92.95	92.90	-28	4,198	-0.67%
2021/04/27	7	92.91	4	92.13	92.00	3	4,508	0.07%
2021/04/26	3	94.90	8	95.28	95.90	-5	4,585	-0.11%
2021/04/23	13	94.18	14	94.16	93.20	-1	4,548	-0.02%
2021/04/22	5	96.22	4	93.45	91.10	1	4,485	0.02%
2021/04/21	7	92.77	3	91.70	91.00	4	4,340	0.09%
2021/04/20	12	94.77	5	95.64	94.20	7	4,300	0.16%
2021/04/19	22	93.57	2	94.00	92.90	20	4,237	0.47%
2021/04/16	1	84.30	3	87.20	88.30	-2	4,072	-0.05%
2021/04/15	31	82.01	0	0.00	83.30	31	3,946	0.79%
2021/04/12	0	0.00	6	82.92	82.30	-6	4,193	-0.14%
2021/04/07	6	82.37	0	0.00	83.10	6	4,966	0.12%
2021/04/01	0	0.00	2	80.70	80.50	-2	5,087	-0.04%
2021/03/31	2	81.65	0	0.00	81.60	2	5,108	0.04%
2021/03/29	1	81.20	5	81.60	80.60	-4	5,071	-0.08%
2021/03/22	3	81.03	3	80.50	80.50	0	4,972	0.00%
2021/03/18	1	81.80	1	83.30	83.30	0	4,923	0.00%
2021/03/16	0	0.00	3	79.90	79.80	-3	4,834	-0.06%
2021/03/12	1	81.80	0	0.00	81.70	1	4,809	0.02%
2021/03/11	1	79.00	1	81.40	81.80	0	4,787	0.00%
2021/03/10	3	78.87	1	79.50	79.00	2	4,744	0.04%
2021/03/09	7	79.46	3	79.77	79.30	4	4,754	0.08%
2021/03/04	0	0.00	1	85.80	85.80	-1	4,786	-0.02%
2021/03/03	5	87.50	0	0.00	87.40	5	4,911	0.10%
2021/02/26	2	87.30	0	0.00	88.80	2	4,943	0.04%
2021/02/25	1	86.70	1	87.00	87.00	0	4,924	0.00%
2021/02/24	1	88.90	1	89.50	88.30	0	4,918	0.00%
2021/02/23	5.2	91.13	0	0.00	90.00	5.2	4,933	0.11%
2021/02/22	0	0.00	2	93.45	93.80	-2	4,879	-0.04%
2021/02/19	2	90.55	1	92.40	90.20	1	4,840	0.02%
2021/02/18	3	88.60	0	0.00	90.00	3	4,798	0.06%
2021/02/17	0	0.00	2	82.40	86.20	-2	4,767	-0.04%
2021/02/05	2	80.00	0	0.00	79.90	2	4,732	0.04%
2021/02/03	1	80.80	1	80.60	81.20	0	4,698	0.00%
2021/01/28	1	90.00	1	91.20	88.20	0	4,558	0.00%
2021/01/27	0	0.00	1	90.20	92.30	-1	4,498	-0.02%
2021/01/26	4	91.23	3	92.47	91.00	1	4,430	0.02%
2021/01/25	2	92.15	3	92.10	91.60	-1	4,378	-0.02%
2021/01/22	1	90.60	5	91.66	91.00	-4	4,313	-0.09%
2021/01/21	8	90.63	2	90.50	90.00	6	4,267	0.14%
2021/01/20	11	95.09	7	94.09	90.40	4	4,163	0.10%
2021/01/19	3	93.93	7	94.89	96.90	-4	3,812	-0.10%
2021/01/18	2	87.45	3	89.33	88.10	-1	3,630	-0.03%
2021/01/15	2	86.80	0	0.00	87.00	2	3,578	0.06%
2021/01/14	2	89.15	5	89.28	91.00	-3	3,513	-0.09%
2021/01/13	2	87.45	3	87.50	86.70	-1	3,406	-0.03%
2021/01/12	1	87.80	0	0.00	86.50	1	3,380	0.03%
2021/01/08	2	86.20	1	86.00	86.50	1	3,241	0.03%
2021/01/07	3	89.47	7	88.03	88.90	-4	3,185	-0.13%
2021/01/06	7	91.11	1	92.00	89.90	6	3,115	0.19%
2021/01/05	5	97.04	4	96.63	96.70	1	2,960	0.03%
2021/01/04	4	100.60	3	101.13	97.70	1	2,853	0.04%
2020/12/31	9	95.67	2	93.90	98.20	7	2,580	0.27%
2020/12/30	3	89.20	2	88.15	89.30	1	2,339	0.04%
2020/12/25	0	0.00	1	76.40	77.00	-1	2,002	-0.05%
2020/12/23	2	71.70	0	0.00	73.20	2	1,995	0.10%
2020/12/22	0	0.00	1	71.90	71.50	-1	1,991	-0.05%
2020/12/17	1	77.60	0	0.00	76.70	1	2,038	0.05%
2020/12/09	3	81.40	3	79.30	79.90	0	2,265	0.00%
2020/12/08	2	81.00	2	79.80	79.50	0	2,287	0.00%
2020/12/04	2	80.60	2	79.70	80.00	0	2,387	0.00%
2020/12/03	2	79.80	2	80.00	78.90	0	2,369	0.00%
2020/11/30	0	0.00	1	77.70	79.70	-1	2,265	-0.04%
2020/11/27	2	74.75	2	73.25	74.00	0	2,154	0.00%
2020/11/24	0	0.00	1	69.00	68.90	-1	1,927	-0.05%
2020/11/18	2	69.10	3	68.70	68.20	-1	1,828	-0.05%
2020/11/16	1	65.10	0	0.00	67.30	1	1,768	0.06%
2020/11/13	4	66.35	3	64.80	64.70	1	1,730	0.06%
2020/11/11	0	0.00	1	66.50	65.90	-1	1,678	-0.06%
2020/11/03	0	0.00	1	62.90	62.60	-1	1,563	-0.06%
2020/11/02	0	0.00	9	62.88	63.40	-9	1,540	-0.58%
2020/10/26	2	62.00	0	0.00	60.90	2	1,462	0.14%
2020/10/23	0	0.00	2	62.10	62.10	-2	1,459	-0.14%
2020/10/22	1	60.10	0	0.00	60.40	1	1,460	0.07%
2020/10/21	11	61.73	0	0.00	61.90	11	1,445	0.76%
2020/10/20	4	61.73	3	63.37	62.90	1	1,434	0.07%
2020/10/19	1	63.30	0	0.00	62.70	1	1,417	0.07%
2020/10/16	1	64.70	2	64.60	63.20	-1	1,411	-0.07%
2020/10/15	1	63.50	1	63.90	63.10	0	1,402	0.00%
2020/10/14	0	0.00	2	64.40	65.50	-2	1,384	-0.14%
2020/10/13	0	0.00	3	63.97	63.40	-3	1,355	-0.22%
2020/10/12	2	62.95	2	64.05	63.00	0	1,342	0.00%
2020/10/08	6	63.85	0	0.00	63.10	6	1,331	0.45%
2020/10/05	1	60.70	1	60.80	61.70	0	1,163	0.00%
2020/09/28	1	55.20	0	0.00	55.10	1	1,067	0.09%
2020/09/25	0	0.00	10	54.32	55.10	-10	1,053	-0.95%
2020/09/24	0	0.00	1	57.00	55.60	-1	1,040	-0.10%
2020/09/21	2	59.90	0	0.00	60.80	2	970	0.21%
2020/09/17	0	0.00	1	58.10	58.00	-1	894	-0.11%
2020/09/16	3	57.63	3	57.60	58.70	0	873	0.00%
2020/09/15	0	0.00	3	56.33	57.30	-3	809	-0.37%
2020/09/14	3	55.43	0	0.00	54.20	3	709	0.42%
2020/09/11	1	53.90	1	53.30	53.70	0	681	0.00%
2020/09/10	0	0.00	5	55.32	55.10	-5	637	-0.78%
2020/09/09	4	51.20	4	52.70	53.30	0	547	0.00%
2020/08/31	0	0.00	2	47.75	47.70	-2	519	-0.39%
2020/07/28	0	0.00	1	46.35	46.35	-1	700	-0.14%
2020/07/27	0	0.00	1	49.90	48.20	-1	703	-0.14%
2020/07/23	1	49.95	0	0.00	49.95	1	698	0.14%
2020/07/20	2	47.73	0	0.00	48.30	2	688	0.29%
2020/07/17	1	48.75	0	0.00	48.30	1	689	0.15%
2020/06/04	10	55.50	0	0.00	53.40	10	740	1.35%
2020/05/07	0	0.00	4	45.80	45.80	-4	580	-0.69%
2020/04/23	2	43.13	0	0.00	43.55	2	571	0.35%
2020/04/09	4	44.23	0	0.00	43.10	4	581	0.69%
2020/03/19	0	0.00	1	35.75	35.05	-1	633	-0.16%
2020/03/12	1	52.00	0	0.00	49.25	1	545	0.18%
2020/02/26	1	60.60	0	0.00	60.50	1	492	0.20%
2020/02/19	1	62.70	0	0.00	62.50	1	526	0.19%
2020/02/06	1	63.60	0	0.00	65.30	1	520	0.19%
2020/01/16	0	0.00	10	68.34	68.90	-10	488	-2.05%
2020/01/15	0	0.00	6	68.40	68.90	-6	478	-1.26%
2020/01/07	1	65.30	0	0.00	65.10	1	467	0.21%
2020/01/06	3	66.00	0	0.00	66.20	3	466	0.64%
2019/12/31	0	0.00	18	64.98	64.90	-18	432	-4.17%
2019/12/27	13	66.58	2	67.30	66.50	11	419	2.62%
2019/12/26	0	0.00	23	66.83	67.10	-23	418	-5.50%
2019/12/25	0	0.00	7	66.93	66.70	-7	417	-1.68%
2019/12/24	0	0.00	1	67.10	67.50	-1	413	-0.24%
2019/12/19	0	0.00	10	65.95	64.10	-10	357	-2.80%
2019/12/17	0	0.00	5	64.80	64.90	-5	338	-1.48%
2019/12/13	0	0.00	4	63.13	62.60	-4	328	-1.22%
2019/12/11	0	0.00	2	62.25	62.00	-2	328	-0.61%
2019/12/10	0	0.00	7	62.37	62.10	-7	336	-2.08%
2019/11/20	0	0.00	1	64.70	63.30	-1	447	-0.22%
2019/11/19	1	64.20	0	0.00	63.70	1	441	0.23%
2019/11/12	0	0.00	18	59.78	60.00	-18	434	-4.15%
2019/10/23	22	61.17	0	0.00	61.20	22	550	4.00%
2019/10/09	1	60.50	0	0.00	60.10	1	613	0.16%
2019/09/27	1	62.00	0	0.00	61.90	1	622	0.16%
2019/09/24	10	65.05	0	0.00	64.80	10	642	1.56%
2019/09/23	5	65.50	0	0.00	65.70	5	637	0.78%
2019/09/19	10	65.80	0	0.00	65.70	10	629	1.59%
2019/09/18	22	66.35	0	0.00	66.20	22	619	3.55%
2019/09/17	11	67.00	0	0.00	67.00	11	618	1.78%
2019/09/05	5	64.88	0	0.00	64.90	5	568	0.88%
2019/09/02	3	64.70	0	0.00	64.70	3	544	0.55%
2019/08/20	7	58.64	0	0.00	58.60	7	492	1.42%
2019/08/02	0	0.00	5	60.76	60.50	-5	488	-1.02%
2019/07/26	3	67.93	0	0.00	67.10	3	452	0.66%
2019/07/25	0	0.00	5	69.10	69.00	-5	433	-1.15%
2019/07/24	2	70.00	0	0.00	69.90	2	430	0.46%
2019/05/03	5	69.40	0	0.00	69.10	5	832	0.60%
2019/03/26	1	73.40	0	0.00	73.30	1	772	0.13%
2019/03/21	0	0.00	1	77.70	77.40	-1	772	-0.13%
2019/03/20	2	76.85	0	0.00	77.70	2	767	0.26%
2019/02/18	1	79.70	1	80.30	80.40	0	725	0.00%
2018/11/28	1	74.00	1	75.00	75.40	0	1,055	0.00%
2018/11/07	0	0.00	1	69.00	68.90	-1	1,208	-0.08%
2018/10/30	1	59.50	1	59.20	61.20	0	1,160	0.00%
2018/10/26	1	57.10	1	57.30	57.50	0	1,152	0.00%
2018/10/23	3	56.93	0	0.00	56.70	3	1,135	0.26%
2018/10/19	0	0.00	3	62.27	60.50	-3	1,102	-0.27%
2018/10/17	1	68.00	0	0.00	68.10	1	1,088	0.09%
2018/10/12	1	66.80	2	65.35	66.80	-1	1,087	-0.09%
2018/10/11	1	66.40	0	0.00	65.50	1	1,081	0.09%
2018/10/09	1	71.00	0	0.00	72.00	1	1,058	0.09%
2018/10/08	1	74.00	0	0.00	72.40	1	1,071	0.09%
2018/10/05	1	71.40	0	0.00	72.90	1	1,093	0.09%
2018/10/02	0	0.00	2	78.20	77.30	-2	1,046	-0.19%
2018/10/01	1	79.50	1	78.40	79.50	0	1,036	0.00%
2018/09/28	1	79.10	1	78.30	79.70	0	1,030	0.00%
2018/09/26	0	0.00	1	82.50	82.60	-1	1,022	-0.10%
2018/09/21	1	83.30	1	81.60	81.60	0	1,040	0.00%
2018/09/20	0	0.00	1	81.80	81.60	-1	1,041	-0.10%
2018/09/07	0	0.00	1	85.60	84.90	-1	1,251	-0.08%
2018/09/06	2	90.30	0	0.00	86.00	2	1,452	0.14%
2018/09/05	0	0.00	1	89.80	87.60	-1	1,558	-0.06%
2018/09/03	3	90.50	2	90.95	89.30	1	1,637	0.06%
2018/08/31	3	86.77	1	89.50	88.30	2	1,590	0.13%
2018/08/27	0	0.00	2	81.60	82.80	-2	1,566	-0.13%
2018/07/10	1	85.30	2	84.40	85.50	-1	1,527	-0.07%
2018/07/04	1	79.90	0	0.00	80.40	1	1,489	0.07%
2018/06/26	0	0.00	2	81.80	82.80	-2	1,484	-0.13%
2018/06/15	1	93.60	1	94.70	94.70	0	1,448	0.00%
2018/06/14	2	96.80	2	97.50	97.80	0	1,387	0.00%
2018/06/13	4	96.20	1	97.10	92.00	3	1,171	0.26%
2018/05/30	0	0.00	1	80.00	80.10	-1	1,252	-0.08%
2018/05/29	1	83.60	0	0.00	82.50	1	1,283	0.08%
2018/05/25	0	0.00	1	80.90	84.20	-1	1,320	-0.08%
2018/04/26	2	72.20	2	72.00	71.70	0	1,650	0.00%
2018/04/23	1	76.20	0	0.00	75.00	1	1,769	0.06%
2018/03/28	0	0.00	6	85.40	85.30	-6	1,849	-0.32%
2018/03/09	0	0.00	1	83.50	87.70	-1	1,631	-0.06%
2018/02/22	0	0.00	0.2	76.00	76.00	-0.2	1,586	-0.01%
2018/02/09	2	70.00	3	70.17	73.90	-1	1,579	-0.06%
2018/02/08	6.2	75.03	5	73.66	71.60	1.2	1,592	0.07%
2018/02/07	0	0.00	3	73.80	73.80	-3	1,574	-0.19%
2018/02/02	3	75.07	0	0.00	75.40	3	1,620	0.19%
2018/01/29	1	76.70	1	76.20	75.70	0	1,761	0.00%
2018/01/26	0	0.00	2.1	73.41	76.00	-2.1	1,790	-0.12%
2018/01/22	1	79.20	0	0.00	79.10	1	1,885	0.05%
2018/01/18	6	82.23	0	0.00	82.10	6	2,059	0.29%
2018/01/17	3	86.73	3	85.17	84.80	0	2,079	0.00%