廣達 (2382)-凱基-林口券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	269.77	1.1	270.02	269.50	-0.8	21,633	0.00%
2025/01/20	12	260.77	2.3	266.05	267.00	9.7	21,647	0.04%
2025/01/17	27.3	261.56	11	260.00	260.50	16.3	21,893	0.07%
2025/01/16	15.7	261.16	3	262.52	260.00	12.7	21,864	0.06%
2025/01/15	11.7	261.93	10	270.47	260.00	1.7	22,102	0.01%
2025/01/14	16.1	267.49	7	269.64	269.00	9.1	21,940	0.04%
2025/01/13	15.9	274.52	2	274.23	270.50	13.8	22,311	0.06%
2025/01/10	11.6	284.84	1	284.00	283.50	10.6	22,127	0.05%
2025/01/09	1.2	289.89	0.1	294.00	288.00	1.1	22,379	0.00%
2025/01/08	0.1	295.01	0	295.00	295.00	0.1	22,938	0.00%
2025/01/07	5.7	296.47	3.7	296.99	295.50	2	23,001	0.01%
2025/01/06	3	293.52	2.9	296.83	294.00	0.1	23,251	0.00%
2025/01/03	7	284.57	19	289.29	289.00	-12	23,226	-0.05%
2025/01/02	13.3	282.43	1	287.50	280.00	12.3	22,946	0.05%
2024/12/31	3	285.67	1.6	285.81	287.00	1.4	22,994	0.01%
2024/12/30	1	289.04	3.1	289.34	288.00	-2	23,312	-0.01%
2024/12/27	2.1	289.51	0	290.00	291.00	2.1	23,380	0.01%
2024/12/26	5	291.40	0	0.00	291.00	5	23,755	0.02%
2024/12/25	4	294.00	2	293.50	292.00	2	24,057	0.01%
2024/12/24	2	292.00	5.7	291.47	291.00	-3.7	24,283	-0.02%
2024/12/23	9	287.39	7.3	288.57	289.00	1.7	24,759	0.01%
2024/12/20	2	275.99	0	275.00	277.50	2	24,581	0.01%
2024/12/19	3.6	270.68	2	271.00	274.50	1.6	24,483	0.01%
2024/12/18	7.3	273.67	5.4	274.79	276.00	1.9	24,488	0.01%
2024/12/17	16.2	275.47	1	275.00	275.00	15.2	24,474	0.06%
2024/12/16	15.1	279.58	4.2	277.28	275.00	10.9	24,402	0.04%
2024/12/13	6.2	285.48	0	287.00	285.50	6.1	24,139	0.03%
2024/12/12	4.1	287.25	1	290.50	286.00	3.1	24,239	0.01%
2024/12/11	12	287.94	0	0.00	287.00	12	24,635	0.05%
2024/12/10	6.1	292.67	1.1	293.14	293.00	5	24,556	0.02%
2024/12/09	2	298.00	1	295.54	296.00	1	25,224	0.00%
2024/12/06	5.1	298.17	7	296.79	297.00	-1.9	25,550	-0.01%
2024/12/05	3.2	294.91	1.1	296.86	294.00	2.1	25,784	0.01%
2024/12/04	3.1	292.71	1.1	294.86	294.00	2	25,936	0.01%
2024/12/03	8.2	294.63	2	299.00	293.00	6.2	26,424	0.02%
2024/12/02	8	294.44	6.1	294.25	293.00	1.9	26,480	0.01%
2024/11/29	1.1	290.94	0.1	291.18	291.00	1	26,486	0.00%
2024/11/28	3.2	288.66	15	288.67	288.00	-11.8	26,609	-0.04%
2024/11/27	13.3	290.62	5	288.40	286.50	8.3	26,731	0.03%
2024/11/26	1	294.04	2	298.00	297.00	-1	26,619	0.00%
2024/11/25	1	300.50	0.2	301.00	299.00	0.8	26,652	0.00%
2024/11/22	4	298.00	2.1	299.31	297.00	1.9	26,517	0.01%
2024/11/21	3	293.17	3	294.83	294.00	0	26,505	0.00%
2024/11/20	6	296.25	11.1	296.09	295.50	-5.1	26,459	-0.02%
2024/11/19	13.5	290.26	0	0.00	290.00	13.5	26,388	0.05%
2024/11/18	9	292.44	5	293.69	290.50	4	26,300	0.02%
2024/11/15	47.1	300.28	6.1	298.49	297.00	40.9	26,061	0.16%
2024/11/14	13.3	314.95	4.1	315.36	314.50	9.2	25,292	0.04%
2024/11/13	0	316.50	7.1	318.44	322.00	-7	25,130	-0.03%
2024/11/12	12.3	316.63	9.4	315.67	313.00	2.9	25,104	0.01%
2024/11/11	9.1	324.50	1	324.51	325.00	8.1	25,049	0.03%
2024/11/08	2.1	329.43	9.3	329.89	328.00	-7.2	25,470	-0.03%
2024/11/07	33	324.41	34.9	326.89	325.50	-1.9	25,767	-0.01%
2024/11/06	4	321.25	8.4	321.80	320.50	-4.4	26,239	-0.02%
2024/11/05	5	317.70	89.4	317.82	318.00	-84.4	26,613	-0.32%
2024/11/04	4	310.87	9.7	310.80	313.50	-5.7	26,926	-0.02%
2024/11/01	8.2	298.06	6	303.25	305.00	2.2	27,414	0.01%
2024/10/30	3	305.33	3	304.00	303.50	0	27,734	0.00%
2024/10/29	7.2	303.50	9.1	301.72	303.00	-2	28,127	-0.01%
2024/10/28	7.3	310.06	9.1	310.78	310.00	-1.8	28,400	-0.01%
2024/10/25	6	308.42	21.1	309.55	310.00	-15.1	28,612	-0.05%
2024/10/24	26.3	308.09	14	307.21	305.00	12.3	28,754	0.04%
2024/10/23	44	316.14	9.1	316.95	317.00	34.9	28,706	0.12%
2024/10/22	68.3	315.99	41.4	317.61	319.00	27	28,647	0.09%
2024/10/21	4	310.62	5.3	311.66	309.00	-1.3	28,325	0.00%
2024/10/18	23	311.85	27.4	311.82	307.00	-4.4	28,332	-0.02%
2024/10/17	5	299.70	16.7	300.75	300.50	-11.7	28,109	-0.04%
2024/10/16	9.5	292.79	11.1	295.16	295.00	-1.6	28,001	-0.01%
2024/10/15	3	292.17	12.2	295.54	295.50	-9.2	27,790	-0.03%
2024/10/14	5.9	282.92	5.1	283.38	283.50	0.8	27,270	0.00%
2024/10/11	2.1	281.73	12.4	281.50	282.00	-10.3	27,295	-0.04%
2024/10/09	6	275.83	9.3	276.06	273.50	-3.3	27,067	-0.01%
2024/10/08	3	263.01	0	0.00	265.50	3	27,105	0.01%
2024/10/07	3	266.34	3	268.17	267.50	0	28,024	0.00%
2024/10/04	2.1	266.40	0	0.00	262.00	2.1	28,179	0.01%
2024/10/01	2	269.50	4.4	268.67	268.00	-2.4	27,937	-0.01%
2024/09/30	6.4	267.50	4.1	270.47	264.00	2.3	27,965	0.01%
2024/09/27	0	277.60	5.6	279.32	277.00	-5.6	27,701	-0.02%
2024/09/26	3.1	275.34	5.5	274.58	275.50	-2.4	27,528	-0.01%
2024/09/25	18.9	268.77	36.6	272.43	272.50	-17.7	27,341	-0.06%
2024/09/24	4.1	255.78	1.2	256.57	256.50	3	26,882	0.01%
2024/09/23	3	255.50	0.1	256.50	257.00	2.9	26,905	0.01%
2024/09/20	5	256.98	3.2	254.25	252.50	1.9	27,166	0.01%
2024/09/19	4.1	250.33	4	253.13	253.00	0.1	27,446	0.00%
2024/09/18	0.4	249.98	0	0.00	250.00	0.4	27,898	0.00%
2024/09/16	1.1	253.64	0	254.50	254.00	1.1	28,538	0.00%
2024/09/13	1	255.44	3	253.67	254.50	-2	29,526	-0.01%
2024/09/12	5.9	252.59	8.6	253.85	253.00	-2.7	31,038	-0.01%
2024/09/11	1	242.00	4	243.38	242.00	-3	30,733	-0.01%
2024/09/10	19.2	241.37	2	243.25	239.50	17.2	30,743	0.06%
2024/09/09	8.4	248.63	1	251.00	250.00	7.4	30,400	0.02%
2024/09/06	1.1	251.07	3	256.33	256.50	-1.9	30,336	-0.01%
2024/09/05	6.8	248.68	0.5	251.50	247.00	6.3	30,149	0.02%
2024/09/04	68.9	252.18	49	250.53	250.00	19.9	30,114	0.07%
2024/09/03	3	267.33	1	271.00	272.00	2	29,831	0.01%
2024/09/02	2.6	268.11	2	270.00	267.00	0.6	29,827	0.00%
2024/08/30	11.1	269.82	0	0.00	268.00	11.1	29,873	0.04%
2024/08/29	5.9	271.58	0	0.00	272.00	5.9	29,970	0.02%
2024/08/28	3.6	274.60	6	278.17	278.50	-2.4	30,059	-0.01%
2024/08/27	9.2	271.55	2	274.75	275.50	7.2	30,404	0.02%
2024/08/26	6.5	278.61	7	275.57	275.00	-0.5	30,429	0.00%
2024/08/23	1.2	276.16	2	272.75	276.00	-0.8	30,685	0.00%
2024/08/22	2.1	280.14	4.6	277.76	276.00	-2.5	30,831	-0.01%
2024/08/21	1	282.54	7	282.36	282.00	-6	31,235	-0.02%
2024/08/20	13.2	287.71	12.1	284.65	284.00	1.1	31,261	0.00%
2024/08/19	4.3	277.89	8.3	278.54	278.00	-4	31,309	-0.01%
2024/08/16	4	279.75	13.8	279.83	278.50	-9.8	31,428	-0.03%
2024/08/15	0	272.75	4.1	272.11	271.50	-4.1	31,260	-0.01%
2024/08/14	5	272.00	0.3	271.64	271.00	4.7	31,390	0.02%
2024/08/13	9.3	267.63	9.2	267.27	266.50	0.1	31,687	0.00%
2024/08/12	24.4	267.21	23.7	269.25	267.00	0.6	32,587	0.00%
2024/08/09	7.7	250.30	7.1	252.51	250.00	0.6	32,814	0.00%
2024/08/08	15.7	238.58	10	242.10	240.00	5.7	32,761	0.02%
2024/08/07	20.8	253.33	16	253.78	250.00	4.8	32,145	0.02%
2024/08/06	14.2	245.05	16.9	246.04	247.00	-2.7	31,799	-0.01%
2024/08/05	60.7	242.14	45	247.38	239.50	15.7	31,517	0.05%
2024/08/02	25.7	270.35	5	273.00	266.00	20.7	31,369	0.07%
2024/08/01	15.6	285.98	44	286.08	289.00	-28.4	31,061	-0.09%
2024/07/31	127.3	271.49	93.1	272.94	272.50	34.2	31,117	0.11%	大買/
2024/07/30	6.6	266.43	1	265.02	270.50	5.6	30,841	0.02%
2024/07/29	6.9	275.02	1	271.00	270.00	5.9	30,682	0.02%
2024/07/26	20.3	276.69	0	0.00	275.00	20.3	30,521	0.07%
2024/07/23	4.2	293.52	2	294.75	297.00	2.2	30,178	0.01%
2024/07/22	5.4	286.53	6	287.58	288.00	-0.6	30,564	0.00%
2024/07/19	7.3	298.40	0	0.00	297.00	7.3	30,869	0.02%
2024/07/18	26.2	300.28	1	298.07	298.00	25.2	31,249	0.08%
2024/07/17	20.8	315.49	3	314.00	314.00	17.8	30,888	0.06%
2024/07/16	4.1	322.33	3	324.17	322.50	1.1	31,099	0.00%
2024/07/15	3.2	326.25	0	0.00	323.00	3.2	31,415	0.01%
2024/07/12	1.5	325.46	2.2	330.82	326.00	-0.7	31,540	0.00%
2024/07/11	11.6	334.07	12	334.04	332.50	-0.4	31,907	0.00%
2024/07/10	1.3	338.77	2.5	340.93	341.00	-1.2	32,290	0.00%
2024/07/09	5.1	333.26	12.7	333.50	336.00	-7.6	32,325	-0.02%
2024/07/08	5.3	319.23	11.1	319.33	319.50	-5.8	31,977	-0.02%
2024/07/05	7.5	312.18	4	311.75	312.00	3.5	32,049	0.01%
2024/07/04	6	310.75	7.1	311.55	309.00	-1.1	32,369	0.00%
2024/07/03	0	307.00	7	308.43	308.00	-7	32,755	-0.02%
2024/07/02	5	307.10	1.4	306.63	306.50	3.7	33,272	0.01%
2024/07/01	2	308.77	3	310.50	308.50	-1	33,857	0.00%
2024/06/28	11	310.81	6.2	311.45	312.00	4.8	34,930	0.01%
2024/06/27	1	305.49	0.1	306.00	305.00	0.9	35,703	0.00%
2024/06/26	9	309.95	8.2	311.23	309.50	0.8	37,621	0.00%
2024/06/25	9.5	297.96	8	299.87	305.00	1.5	38,766	0.00%
2024/06/24	11.5	307.26	5.2	306.63	304.00	6.3	38,421	0.02%
2024/06/21	29.2	317.99	7.1	317.73	319.50	22	38,363	0.06%
2024/06/20	13	324.95	21.5	327.78	330.00	-8.5	37,802	-0.02%
2024/06/19	33.2	306.62	125.3	313.17	316.00	-92.1	37,303	-0.25%	大賣/
2024/06/18	9	290.72	9.1	291.21	291.00	-0.1	36,045	0.00%
2024/06/17	2.6	285.82	7	286.80	288.50	-4.4	36,628	-0.01%
2024/06/14	104.5	284.54	22.5	288.48	290.50	82	36,893	0.22%	大買/
2024/06/13	3	280.33	12.2	281.34	284.00	-9.2	37,280	-0.02%
2024/06/12	3.3	275.44	1	273.00	274.50	2.3	37,960	0.01%
2024/06/11	2.7	277.41	0.1	275.00	274.50	2.6	38,090	0.01%
2024/06/07	12.8	273.64	2.1	275.69	273.00	10.7	38,379	0.03%
2024/06/06	4	280.25	6.4	282.39	279.50	-2.4	38,684	-0.01%
2024/06/05	3.1	278.36	1	280.00	276.50	2.1	39,160	0.01%
2024/06/04	11.3	275.67	3	275.33	275.00	8.3	39,353	0.02%
2024/06/03	4.1	281.47	6.1	283.50	282.50	-2	39,291	-0.01%
2024/05/31	13.5	277.59	12.3	277.56	274.00	1.2	39,150	0.00%
2024/05/30	13.9	283.13	10	283.45	281.50	3.9	38,996	0.01%
2024/05/29	8.2	288.04	4.2	293.39	287.00	4	39,108	0.01%
2024/05/28	10.3	289.23	0.1	292.75	289.50	10.2	39,034	0.03%
2024/05/27	3.2	292.50	14.2	292.57	293.50	-11	39,056	-0.03%
2024/05/24	4.1	286.63	11.8	286.45	286.50	-7.7	38,903	-0.02%
2024/05/23	12	287.37	11.2	288.15	284.00	0.8	38,851	0.00%
2024/05/22	1.1	285.05	3.5	284.90	285.50	-2.3	38,924	-0.01%
2024/05/21	2	281.50	1	285.50	282.00	1	39,222	0.00%
2024/05/20	4.3	282.27	2	283.00	282.00	2.3	39,475	0.01%
2024/05/17	12.1	286.07	21.9	284.79	286.00	-9.8	39,613	-0.02%
2024/05/16	23.4	282.23	19	284.07	277.00	4.4	39,549	0.01%
2024/05/15	30	289.60	41.8	290.49	287.00	-11.8	39,592	-0.03%
2024/05/14	12.1	280.25	24	280.43	288.50	-11.9	39,641	-0.03%
2024/05/13	6	274.33	21.1	272.94	274.50	-15.1	39,496	-0.04%
2024/05/10	8.3	272.74	6.1	271.65	270.50	2.2	39,838	0.01%
2024/05/09	10.1	274.64	16.2	274.15	274.50	-6.1	39,889	-0.02%
2024/05/08	5	274.89	13.4	272.77	273.50	-8.4	39,971	-0.02%
2024/05/07	3.1	264.13	6.1	265.00	267.00	-3	39,918	-0.01%
2024/05/06	13	268.15	14	268.79	262.00	-1	39,914	0.00%
2024/05/03	5.3	263.48	7	260.43	256.50	-1.7	39,657	0.00%
2024/05/02	1.2	253.04	8	261.25	261.00	-6.8	39,799	-0.02%
2024/04/30	1.4	260.95	2	263.50	260.00	-0.6	39,819	0.00%
2024/04/29	4.2	262.65	8	261.38	261.50	-3.8	40,266	-0.01%
2024/04/26	10	262.40	5	262.20	257.50	5	41,660	0.01%
2024/04/25	21.3	255.19	4.7	255.55	255.50	16.6	42,404	0.04%
2024/04/24	10	254.00	15.9	255.49	260.50	-5.9	42,268	-0.01%
2024/04/23	3.1	235.13	4	235.00	237.00	-0.9	42,264	0.00%
2024/04/22	13.7	234.68	17	235.65	230.00	-3.3	42,290	-0.01%
2024/04/19	12.7	242.89	1	242.50	241.50	11.7	42,480	0.03%
2024/04/18	25.4	252.08	22.1	250.64	250.50	3.3	42,755	0.01%
2024/04/17	12.2	251.02	5	254.01	254.50	7.1	42,926	0.02%
2024/04/16	15.1	252.80	3	249.83	249.50	12.1	42,631	0.03%
2024/04/15	48	264.04	31.1	262.27	261.00	17	42,525	0.04%
2024/04/12	17.8	274.87	3	274.17	271.00	14.8	42,194	0.03%
2024/04/11	6.1	284.75	5	285.70	284.50	1.1	41,905	0.00%
2024/04/10	14.3	284.34	3.1	283.50	282.00	11.2	41,815	0.03%
2024/04/09	15.4	288.28	8	286.44	287.00	7.4	41,642	0.02%
2024/04/08	9.1	292.76	13	294.80	291.50	-3.9	41,704	-0.01%
2024/04/03	21.1	291.62	6	293.75	293.50	15.1	41,887	0.04%
2024/04/02	38.1	294.08	64.4	296.60	298.00	-26.2	41,317	-0.06%
2024/04/01	37.2	287.81	18.3	284.95	282.50	18.9	40,260	0.05%
2024/03/29	62.2	288.63	56.2	289.64	293.50	6	39,443	0.02%
2024/03/28	13.1	271.55	51.8	269.70	280.00	-38.7	37,594	-0.10%
2024/03/27	4	253.88	0.1	254.00	257.50	4	36,650	0.01%
2024/03/26	7	255.29	6	257.92	254.00	1	37,417	0.00%
2024/03/25	2	256.03	0	0.00	255.00	2	37,942	0.01%
2024/03/22	4	256.38	19.1	260.22	257.50	-15.1	38,520	-0.04%
2024/03/21	7	254.72	11	255.59	254.50	-4	38,256	-0.01%
2024/03/20	21.3	252.81	8	250.63	249.00	13.3	38,219	0.03%
2024/03/19	2.3	258.03	2	257.23	257.00	0.3	37,796	0.00%
2024/03/18	18.1	260.45	15.1	260.70	255.00	3	37,643	0.01%
2024/03/15	9	253.33	34.5	256.25	257.50	-25.5	37,048	-0.07%
2024/03/14	4	242.88	2.6	246.63	243.50	1.4	36,248	0.00%
2024/03/13	5	249.71	9	251.78	250.50	-4	36,335	-0.01%
2024/03/12	6	252.41	7.5	253.66	254.50	-1.5	36,203	0.00%
2024/03/11	67.3	246.50	86.8	248.08	249.50	-19.5	35,833	-0.05%
2024/03/08	7.1	242.88	13	244.50	241.50	-5.9	35,512	-0.02%
2024/03/07	2	242.99	13.1	245.74	240.50	-11.1	35,529	-0.03%
2024/03/06	0.2	245.95	2.1	245.92	246.50	-1.9	35,638	-0.01%
2024/03/05	6.4	244.57	13.3	244.14	245.00	-6.9	36,225	-0.02%
2024/03/04	4	238.88	29	238.09	239.00	-25	36,395	-0.07%
2024/03/01	7.1	236.08	3.1	237.11	237.00	4	36,524	0.01%
2024/02/29	6.5	232.08	0	0.00	232.00	6.5	36,927	0.02%
2024/02/27	21.6	234.11	0	0.00	232.50	21.6	36,961	0.06%
2024/02/26	5.1	239.60	4	240.75	241.00	1.1	37,026	0.00%
2024/02/23	6	244.25	2	243.75	241.00	4	37,456	0.01%
2024/02/22	9.5	244.06	26.2	242.40	243.50	-16.7	37,689	-0.04%
2024/02/21	11.5	236.72	1	240.00	236.00	10.5	37,476	0.03%
2024/02/20	9.1	241.89	6	243.17	242.50	3.1	37,359	0.01%
2024/02/19	21.6	243.35	7.2	244.32	241.50	14.4	37,447	0.04%
2024/02/16	40.7	252.21	12.4	252.34	248.50	28.3	37,507	0.08%
2024/02/15	3.1	268.88	27	268.65	266.50	-23.9	36,674	-0.07%
2024/02/05	7.2	254.37	19.2	254.52	255.00	-12	36,741	-0.03%
2024/02/02	3.5	250.50	16.1	251.91	253.00	-12.7	36,663	-0.03%
2024/02/01	11.1	243.63	7.7	243.70	243.00	3.4	36,745	0.01%
2024/01/31	13	247.19	9.1	249.55	247.00	3.9	37,348	0.01%