億光 (2393)-凱基-林口券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
76.2
漲跌
▼3.5
漲幅
-4.39%
成交量
6,187張
產業
上市光電類股
642人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	3	78.47	78.90	-3	4,058	-0.07%
2024/06/19	0	0.00	1	79.80	80.50	-1	3,956	-0.03%
2024/06/14	2	74.85	0	0.00	75.20	2	3,847	0.05%
2024/06/07	2	70.70	0	0.00	72.20	2	3,809	0.05%
2024/06/05	0	0.00	1	73.00	73.10	-1	3,782	-0.03%
2024/06/03	1	71.90	3	71.20	71.80	-2	3,779	-0.05%
2024/05/29	2	71.80	0	0.00	71.80	2	3,647	0.05%
2024/05/23	0	0.00	3	70.50	70.10	-3	3,571	-0.08%
2024/05/20	1	68.20	0	0.00	68.40	1	3,437	0.03%
2024/05/17	0	0.00	1	68.50	68.60	-1	3,386	-0.03%
2024/05/14	1	69.90	1	69.70	69.80	0	3,198	0.00%
2024/05/13	0	0.00	1	68.80	68.70	-1	3,129	-0.03%
2024/05/10	2	67.70	1	67.60	68.20	1	3,097	0.03%
2024/05/09	0	65.30	7	65.30	65.40	-7	3,000	-0.23%
2024/05/07	0	0.00	0	68.60	68.70	0	2,761	0.00%
2024/05/06	0	0.00	1.1	67.31	67.60	-1.1	2,676	-0.04%
2024/05/03	0	0.00	0	64.40	64.80	0	2,567	0.00%
2024/05/02	0	0.00	0	63.60	63.40	0	2,525	0.00%
2024/04/30	0	0.00	0	63.25	63.10	0	2,482	0.00%
2024/04/29	0	0.00	0	62.70	62.50	0	2,460	0.00%
2024/04/26	0	0.00	0	61.50	61.20	0	2,404	0.00%
2024/04/25	0	0.00	1	61.60	61.10	-1	2,378	-0.04%
2024/04/24	0	0.00	0.2	61.46	61.70	-0.2	2,344	-0.01%
2024/04/23	2	60.60	2	59.90	59.30	0	2,299	0.00%
2024/04/18	1	62.20	0	62.40	62.40	1	2,125	0.05%
2024/04/17	0	0.00	0	61.19	60.80	0	2,068	0.00%
2024/04/15	0	0.00	0	60.90	60.90	0	1,976	0.00%
2024/04/12	1	60.80	0	0.00	60.70	1	1,949	0.05%
2024/04/11	0	0.00	2	61.50	60.80	-2	1,952	-0.10%
2024/04/10	0	0.00	10.1	60.47	61.50	-10.1	1,893	-0.53%
2024/04/09	0	0.00	0	58.60	58.10	0	1,769	0.00%
2024/04/08	0	57.60	28	57.58	57.50	-28	1,718	-1.63%
2024/04/03	0	0.00	2	54.90	55.00	-2	1,702	-0.12%
2024/03/28	2	53.50	0	0.00	53.50	2	1,673	0.12%
2024/03/27	2	53.75	0	0.00	54.00	2	1,677	0.12%
2024/03/26	1	53.60	2	54.00	53.70	-1	1,660	-0.06%
2024/03/22	0	0.00	3	54.00	54.10	-3	1,631	-0.18%
2024/03/21	0	0.00	0	53.60	53.50	0	1,577	0.00%
2024/03/18	0	53.40	0	0.00	53.40	0	1,522	0.00%
2024/03/15	0	0.00	0	53.80	53.10	0	1,503	0.00%
2024/03/14	0	0.00	1	53.50	53.30	-1	1,465	-0.07%
2024/03/13	0	0.00	0	52.59	52.50	0	1,403	0.00%
2024/03/06	1	51.40	0	0.00	51.50	1	1,353	0.07%
2024/03/01	0	0.00	6	51.53	51.70	-6	1,331	-0.45%
2024/02/29	3	49.85	0	0.00	50.00	3	1,287	0.23%
2024/02/27	0	0.00	10	50.50	50.30	-10	1,275	-0.78%
2024/01/29	5	48.50	0	0.00	48.50	5	1,207	0.41%
2024/01/17	2	47.55	6	47.68	47.55	-4	1,146	-0.35%
2024/01/12	0	0.00	1	48.75	48.75	-1	1,137	-0.09%
2024/01/11	1	49.35	0	0.00	49.70	1	1,128	0.09%
2024/01/08	20	48.64	0	0.00	48.50	20	1,185	1.69%
2024/01/05	11	49.11	0	0.00	48.80	11	1,173	0.94%
2024/01/04	0	0.00	3	50.20	50.20	-3	1,128	-0.27%
2024/01/02	0	0.00	11	50.35	50.30	-11	1,133	-0.97%
2023/12/29	1	49.70	0	0.00	50.00	1	1,095	0.09%
2023/12/28	0	0.00	0.1	48.20	48.20	-0.1	1,021	-0.01%
2023/12/22	10	47.67	0	47.60	47.60	10	979	1.02%
2023/12/06	0	0.00	3	46.45	46.35	-3	907	-0.33%
2023/11/24	1	47.10	1	46.90	46.60	0	860	0.00%
2023/11/23	2	47.18	6	46.77	46.95	-4	850	-0.47%
2023/11/20	0	0.00	1	46.20	46.05	-1	839	-0.12%
2023/11/16	0	45.50	0	0.00	45.55	0	856	0.01%
2023/11/13	1	45.35	0	0.00	45.00	1	928	0.11%
2023/11/02	2	44.90	0	0.00	45.05	2	997	0.20%
2023/10/25	0	0.00	5	44.45	44.15	-5	1,210	-0.41%
2023/10/20	5	43.85	0	0.00	43.75	5	1,251	0.40%
2023/10/11	5	44.90	0	0.00	44.85	5	1,287	0.39%
2023/10/05	2	46.20	0	0.00	46.15	2	1,302	0.15%
2023/10/04	0	0.00	5	46.20	46.15	-5	1,323	-0.38%
2023/09/21	2	46.40	0	0.00	46.30	2	1,647	0.12%
2023/09/19	0	0.00	0.3	47.75	47.60	-0.3	1,692	-0.02%
2023/09/05	0	0.00	1	47.25	47.50	-1	1,915	-0.05%
2023/08/24	0	0.00	0	46.95	46.35	0	2,196	0.00%
2023/08/23	0	0.00	1	46.60	46.40	-1	2,223	-0.04%
2023/08/21	1	45.75	6	45.20	45.20	-5	2,227	-0.22%
2023/08/18	0	0.00	0	48.80	48.40	0	2,218	0.00%
2023/08/14	0	0.00	6	48.20	48.30	-6	2,528	-0.24%
2023/08/10	0	0.00	1	48.30	48.20	-1	2,605	-0.04%
2023/07/31	12	51.30	0	0.00	51.90	12	2,566	0.47%
2023/07/26	2	52.30	0	53.10	51.90	2	2,461	0.08%
2023/07/21	0	0.00	0.1	53.16	52.70	-0.1	2,404	-0.01%
2023/07/17	0	0.00	0	54.40	54.20	0	2,317	0.00%
2023/07/12	0	0.00	0	54.60	54.20	0	2,270	0.00%
2023/07/11	0	0.00	0.1	54.25	54.30	-0.1	2,242	0.00%
2023/07/10	0	0.00	0	53.30	53.10	0	2,217	0.00%
2023/07/05	6	53.40	3	53.60	53.50	3	2,047	0.15%
2023/07/04	0	0.00	2	51.90	52.00	-2	1,962	-0.10%
2023/07/03	0	0.00	5	52.10	52.20	-5	1,953	-0.26%
2023/06/30	0	0.00	5	51.70	51.70	-5	1,956	-0.26%
2023/06/13	0	0.00	2	49.93	50.00	-2	1,831	-0.11%
2023/06/12	0	0.00	1	48.70	48.55	-1	1,793	-0.06%
2023/05/24	0	0.00	2	47.20	46.95	-2	1,461	-0.14%
2023/05/19	0	0.00	5	46.47	46.45	-5	1,406	-0.36%
2023/05/18	1	46.40	5	46.15	46.15	-4	1,324	-0.30%
2023/05/17	0	0.00	3	43.60	43.45	-3	1,100	-0.27%
2023/05/15	0	0.00	2	42.43	41.90	-2	995	-0.20%
2023/04/27	0.1	40.40	0	0.00	39.65	0.1	975	0.01%
2023/03/31	0	0.00	1	40.40	40.05	-1	902	-0.11%
2023/03/30	2	41.18	0	0.00	40.55	2	871	0.23%
2023/03/06	2	39.55	0	0.00	39.40	2	679	0.29%
2023/02/20	3	37.75	0	0.00	38.05	3	566	0.53%
2023/02/13	5	37.00	0	0.00	36.90	5	569	0.88%
2022/12/01	2	37.70	0	0.00	37.70	2	618	0.32%
2022/11/18	0	0.00	0.1	37.10	37.30	-0.1	643	-0.02%
2022/10/05	0	0.00	2	35.43	35.15	-2	1,063	-0.19%
2022/09/28	2	34.78	0	0.00	34.30	2	1,096	0.18%
2022/09/21	1	38.55	0	0.00	38.05	1	1,125	0.09%
2022/09/16	0.1	38.00	0	0.00	37.60	0.1	1,150	0.01%
2022/08/15	0	0.00	1	39.15	39.40	-1	1,265	-0.08%
2022/08/11	0	0.00	2	39.00	39.65	-2	1,239	-0.16%
2022/08/08	6	36.95	0	0.00	37.05	6	1,254	0.48%
2022/08/03	2	37.00	0	0.00	36.55	2	1,297	0.15%
2022/08/02	22	41.12	0	0.00	40.95	22	1,230	1.79%
2022/08/01	1	41.60	0	0.00	41.50	1	1,222	0.08%
2022/07/28	0	0.00	1	41.50	41.50	-1	1,222	-0.08%
2022/07/21	3	42.30	0	0.00	42.30	3	1,293	0.23%
2022/07/07	2	39.70	0	0.00	39.65	2	1,328	0.15%
2022/07/01	1	39.70	0	0.00	39.25	1	1,408	0.07%
2022/06/24	0.2	42.17	0	0.00	41.80	0.2	1,498	0.01%
2022/06/20	3	41.85	0	0.00	41.50	3	1,560	0.19%
2022/06/13	20	43.20	0	0.00	43.15	20	1,583	1.26%
2022/05/17	20	43.60	0	0.00	44.40	20	2,143	0.93%
2022/05/06	0.3	44.00	0	0.00	43.70	0.3	2,652	0.01%
2022/05/04	2	43.50	0	0.00	43.25	2	2,780	0.07%
2022/05/03	1	43.00	0	0.00	43.50	1	2,861	0.03%
2022/04/27	1	43.30	20	43.10	43.05	-19	3,817	-0.50%
2022/04/25	21	44.25	20	44.20	44.00	1	4,651	0.02%
2022/04/20	10	45.40	4	45.35	45.50	6	5,144	0.12%
2022/04/12	2	45.90	0	0.00	45.40	2	5,282	0.04%
2022/04/11	1	46.45	0	0.00	46.35	1	5,295	0.02%
2022/04/06	2	48.25	0	0.00	48.15	2	5,368	0.04%
2022/03/29	0	0.00	5	49.20	49.00	-5	5,372	-0.09%
2022/03/23	1	50.10	0	0.00	50.00	1	5,293	0.02%
2022/03/17	0	48.75	0	0.00	49.00	0	5,339	0.00%
2022/03/16	0	0.00	2	47.10	47.20	-2	5,330	-0.04%
2022/03/15	1	47.35	0	0.00	47.45	1	5,346	0.02%
2022/03/14	0	0.00	6	48.37	48.50	-6	5,357	-0.11%
2022/03/02	1	50.00	0	0.00	50.20	1	5,742	0.02%
2022/03/01	10	50.60	0	0.00	50.60	10	5,917	0.17%
2022/02/25	11	49.65	2	49.50	49.60	9	6,680	0.13%
2022/02/24	2	49.78	0	0.00	49.60	2	6,893	0.03%
2022/02/22	2	51.10	0	0.00	50.70	2	6,845	0.03%
2022/02/21	6	52.10	0	0.00	52.10	6	6,781	0.09%
2022/02/17	2	53.30	0	0.00	52.90	2	6,720	0.03%
2022/02/16	0	0.00	1	53.60	53.10	-1	6,713	-0.01%
2022/02/15	2	53.60	3	53.80	53.10	-1	6,681	-0.01%
2022/02/14	1	54.20	0	0.00	54.10	1	6,610	0.02%
2022/02/11	0	0.00	0.2	56.30	56.20	-0.2	6,546	0.00%
2022/02/10	4	55.98	5	56.54	55.70	-1	6,492	-0.02%
2022/02/09	0	0.00	3	56.00	56.30	-3	6,326	-0.05%
2022/02/08	1	54.80	0	0.00	54.50	1	6,208	0.02%
2022/02/07	13	54.19	10	54.50	53.70	3	6,166	0.05%
2022/01/25	1	54.20	1	54.40	53.50	0	6,099	0.00%
2022/01/24	1	53.50	2	54.75	54.90	-1	6,050	-0.02%
2022/01/20	26	57.52	25	57.33	56.30	1	5,727	0.02%
2022/01/19	3	57.10	3.1	56.87	57.00	-0.1	5,085	0.00%
2022/01/18	8	56.43	8	55.85	57.00	0	4,777	0.00%
2022/01/17	1	54.40	2	54.70	54.60	-1	4,262	-0.02%
2022/01/14	9.1	52.59	7	51.66	51.80	2.1	4,001	0.05%
2022/01/13	4	53.00	3.8	52.75	53.40	0.3	3,883	0.01%
2022/01/12	11	52.61	0	0.00	52.20	11	3,800	0.29%
2022/01/04	4	53.10	0	0.00	52.60	4	3,700	0.11%
2021/12/27	0	0.00	1	52.10	52.50	-1	3,601	-0.03%
2021/12/13	0	0.00	3	50.93	51.30	-3	3,764	-0.08%
2021/12/08	1	51.90	0	0.00	52.10	1	3,754	0.03%
2021/12/07	3	52.10	0	0.00	52.20	3	3,747	0.08%
2021/11/30	0	0.00	1	51.90	51.30	-1	3,856	-0.03%
2021/11/26	2	50.45	0	0.00	50.10	2	3,817	0.05%
2021/11/24	13	54.86	12	55.22	54.00	1	3,584	0.03%
2021/11/22	1	52.10	1	51.70	52.10	0	2,669	0.00%
2021/11/19	1	51.50	1	51.00	51.00	0	2,758	0.00%
2021/11/10	0	0.00	0.1	50.50	50.70	-0.1	3,319	0.00%
2021/11/09	0.2	49.70	3	50.20	49.75	-2.9	3,417	-0.08%
2021/11/08	1	50.40	4	50.40	50.80	-3	3,475	-0.09%
2021/11/02	0.1	50.10	5	50.00	50.00	-4.9	4,176	-0.12%
2021/10/29	0	0.00	3	49.47	49.50	-3	4,507	-0.07%
2021/10/26	0	0.00	1	48.40	48.70	-1	5,136	-0.02%
2021/10/21	1.2	47.31	1	47.30	47.00	0.2	5,839	0.00%
2021/10/18	1	46.35	0	0.00	46.30	1	6,716	0.01%
2021/10/15	1	46.05	1	45.95	45.95	0	7,116	0.00%
2021/10/14	1	45.25	2	45.00	45.15	-1	7,203	-0.01%
2021/10/06	1	47.00	0	0.00	46.00	1	7,765	0.01%
2021/10/01	1	46.70	0	0.00	46.55	1	8,601	0.01%
2021/09/30	0.1	48.00	56	47.63	47.70	-55.9	8,635	-0.65%
2021/09/29	2	48.15	1	48.55	47.50	1	8,701	0.01%
2021/09/28	0.2	49.70	13	49.66	49.60	-12.8	8,753	-0.15%
2021/09/24	1	50.20	0	0.00	50.10	1	8,835	0.01%
2021/09/23	70.1	49.20	1	50.00	49.20	69.1	8,824	0.78%
2021/09/22	1	49.50	0	0.00	49.70	1	8,859	0.01%
2021/09/15	1	51.20	1	51.10	51.00	0	9,445	0.00%
2021/09/14	0	0.00	1	53.00	52.30	-1	9,541	-0.01%
2021/09/10	1	52.70	0	0.00	52.50	1	9,751	0.01%
2021/09/08	0	0.00	1	53.00	51.40	-1	9,874	-0.01%
2021/09/07	1	52.20	0	0.00	53.80	1	9,859	0.01%
2021/09/06	2	53.70	0	0.00	53.60	2	9,888	0.02%
2021/09/03	2	54.30	1	54.10	54.90	1	10,022	0.01%
2021/09/02	1	55.80	0	0.00	55.30	1	10,037	0.01%
2021/08/30	1	55.60	2	55.40	55.80	-1	10,042	-0.01%
2021/08/27	1	56.60	0	0.00	55.90	1	10,095	0.01%
2021/08/25	2.5	55.32	4	55.15	55.30	-1.5	10,131	-0.01%
2021/08/23	0.1	54.10	0	0.00	54.10	0.1	10,023	0.00%
2021/08/20	0.2	52.00	1	52.50	51.80	-0.9	9,996	-0.01%
2021/08/19	1	51.50	0	0.00	51.00	1	10,086	0.01%
2021/08/18	1	54.70	2	55.05	55.50	-1	10,269	-0.01%
2021/08/17	1	55.00	1	55.90	53.70	0	10,262	0.00%
2021/08/16	0	0.00	3	56.17	56.20	-3	10,260	-0.03%
2021/08/13	1.3	56.78	4	56.25	56.30	-2.8	10,209	-0.03%
2021/08/12	3	56.77	3	57.80	57.80	0	10,116	0.00%
2021/08/11	8	57.94	32.2	57.67	56.70	-24.2	10,071	-0.24%
2021/08/10	4	63.00	10	62.30	62.90	-6	9,811	-0.06%
2021/08/09	0	0.00	8	63.89	63.00	-8	9,735	-0.08%
2021/08/06	2	66.50	2	67.45	66.50	0	9,614	0.00%
2021/08/05	4	67.85	1	68.50	67.90	3	9,582	0.03%
2021/08/04	12	66.58	6	67.75	67.20	6	9,543	0.06%
2021/08/03	3.2	66.23	5	65.64	66.00	-1.8	9,336	-0.02%
2021/08/02	2	64.25	6	63.33	64.10	-4	9,122	-0.04%
2021/07/30	2	63.50	2	63.35	62.60	0	9,012	0.00%
2021/07/29	1	64.30	10	63.70	64.50	-9	8,776	-0.10%
2021/07/28	2	59.80	7	59.81	59.70	-5	8,538	-0.06%
2021/07/27	17	63.52	19.2	62.80	62.60	-2.2	8,470	-0.03%
2021/07/26	12	63.23	13	62.67	63.90	-1	8,311	-0.01%
2021/07/23	27.2	61.33	16	59.95	59.70	11.2	8,023	0.14%
2021/07/22	20.1	60.36	5.2	60.18	59.40	14.9	7,767	0.19%
2021/07/21	1	60.40	14	58.66	60.40	-13	7,496	-0.17%
2021/07/20	1	56.20	0	0.00	55.90	1	7,109	0.01%
2021/07/19	1	57.60	1	56.80	57.70	0	7,067	0.00%
2021/07/16	1	56.80	11	57.93	57.00	-10	7,087	-0.14%
2021/07/15	0	0.00	13	56.27	56.80	-13	7,048	-0.18%
2021/07/14	5	56.50	2	56.50	55.90	3	7,063	0.04%
2021/07/13	13	55.48	13	56.80	55.60	0	7,010	0.00%
2021/07/12	24.2	57.33	3	57.67	57.10	21.2	6,831	0.31%
2021/07/09	8	54.71	1	53.30	56.10	7	6,422	0.11%
2021/07/08	0	53.00	1	53.20	53.40	-1	6,169	-0.02%
2021/07/07	1	51.71	1	51.90	52.60	0	6,308	0.00%
2021/07/06	5	52.08	7	52.86	52.00	-2	6,386	-0.03%
2021/07/05	0	0.00	2	53.40	54.20	-2	6,544	-0.03%
2021/07/02	26	52.31	3	52.53	52.70	23	6,563	0.35%
2021/07/01	2	52.55	1	51.40	51.00	1	6,638	0.02%
2021/06/30	1	52.60	0	0.00	52.70	1	6,777	0.01%
2021/06/29	4	52.63	6	52.72	52.60	-2	6,773	-0.03%
2021/06/28	0	0.00	3	53.30	53.20	-3	6,831	-0.04%
2021/06/25	10	54.47	1	54.50	54.50	9	6,782	0.13%
2021/06/24	1	54.40	0.5	54.24	54.80	0.5	6,558	0.01%
2021/06/23	7.5	52.03	25	52.20	51.70	-17.5	6,311	-0.28%
2021/06/22	7	50.80	3	50.90	50.20	4	6,215	0.06%
2021/06/21	6	50.92	13	51.08	50.50	-7	6,142	-0.11%
2021/06/18	4	50.48	1	51.20	50.10	3	6,085	0.05%
2021/06/17	3	49.97	0	0.00	50.50	3	6,055	0.05%
2021/06/15	3	49.53	3	49.83	49.95	0	5,978	0.00%
2021/06/11	14	49.99	15	50.12	48.80	-1	5,938	-0.02%
2021/06/09	1	49.20	1	49.10	48.40	0	5,698	0.00%
2021/06/08	1	48.50	1	48.65	48.80	0	5,660	0.00%
2021/06/07	1	48.00	7	47.84	47.80	-6	5,618	-0.11%
2021/06/04	3	48.22	3	48.23	48.40	0	5,589	0.00%
2021/06/03	0	0.00	5	47.79	47.65	-5	5,497	-0.09%
2021/06/02	1	47.50	0	0.00	46.85	1	5,427	0.02%
2021/06/01	0	0.00	57	46.62	46.60	-57	5,375	-1.06%
2021/05/28	7	45.86	0	0.00	46.10	7	5,434	0.13%
2021/05/27	1	46.50	5	45.87	45.85	-4	5,402	-0.07%
2021/05/26	2	45.20	21	45.48	45.25	-19	5,294	-0.36%
2021/05/25	0	0.00	11	44.30	44.75	-11	5,043	-0.22%
2021/05/24	30	43.58	0	0.00	44.95	30	4,959	0.60%
2021/05/21	1	41.85	0	0.00	42.00	1	4,964	0.02%
2021/05/14	1	41.95	2	41.65	41.15	-1	5,108	-0.02%
2021/05/13	5	37.95	0	0.00	39.45	5	5,075	0.10%
2021/05/12	1	37.60	7	40.16	39.00	-6	5,033	-0.12%
2021/05/11	3	42.00	1	41.25	41.45	2	4,959	0.04%
2021/05/04	0	0.00	7	45.02	43.95	-7	5,044	-0.14%
2021/05/03	5	47.20	1	46.50	46.45	4	4,974	0.08%
2021/04/29	0	0.00	0.1	46.90	46.35	-0.1	4,967	0.00%
2021/04/28	0	0.00	12	46.38	46.70	-12	5,051	-0.24%
2021/04/27	0	0.00	1	46.10	46.25	-1	5,391	-0.02%
2021/04/26	1	46.40	0	0.00	46.50	1	5,438	0.02%
2021/04/22	0	0.00	3	46.60	45.70	-3	5,577	-0.05%
2021/04/21	2	47.48	2	47.80	47.15	0	5,607	0.00%
2021/04/19	5	47.58	0	0.00	47.80	5	5,683	0.09%
2021/04/16	0	0.00	7	46.96	47.20	-7	5,735	-0.12%
2021/04/15	1	46.70	0	0.00	46.65	1	5,874	0.02%
2021/04/14	0.1	47.00	2	47.15	46.80	-1.9	6,095	-0.03%
2021/04/13	5	48.60	1	49.65	47.60	4	6,416	0.06%
2021/04/09	18	49.75	17	50.01	50.20	1	7,646	0.01%
2021/04/07	1	48.20	2	48.30	48.40	-1	7,898	-0.01%
2021/04/06	3	46.92	13	47.54	47.55	-10	7,916	-0.13%
2021/04/01	21	46.28	0	0.00	45.90	21	7,836	0.27%
2021/03/31	13	46.74	1	46.30	46.20	12	7,815	0.15%
2021/03/29	0	0.00	3	45.20	45.15	-3	7,626	-0.04%
2021/03/26	2	45.18	0	0.00	45.00	2	7,608	0.03%
2021/03/22	5	45.70	0	0.00	45.85	5	7,491	0.07%
2021/03/19	0	0.00	5	45.75	45.70	-5	7,454	-0.07%
2021/03/15	0	0.00	3	45.33	45.25	-3	7,476	-0.04%
2021/03/12	0	0.00	3	44.80	44.90	-3	7,480	-0.04%
2021/03/11	3	44.70	0	0.00	45.00	3	7,547	0.04%
2021/03/08	1	43.80	0	0.00	43.40	1	7,863	0.01%
2021/03/04	22	45.03	0	0.00	44.70	22	7,869	0.28%
2021/03/03	1	43.40	1	44.55	44.50	0	7,825	0.00%
2021/03/02	0.2	43.95	0	0.00	43.25	0.2	7,803	0.00%
2021/02/26	0.4	44.25	0	0.00	43.95	0.4	7,831	0.01%
2021/02/25	0.1	44.95	0	0.00	45.00	0.1	7,811	0.00%
2021/02/24	0.3	45.80	5	45.99	44.90	-4.7	7,801	-0.06%
2021/02/23	3	45.57	1	45.40	45.80	2	7,742	0.03%
2021/02/22	0	0.00	1	44.80	46.00	-1	7,717	-0.01%
2021/02/19	3	43.90	1	44.05	44.15	2	7,638	0.03%
2021/02/05	2	42.75	2	42.60	42.65	0	7,577	0.00%
2021/02/04	0	0.00	2	43.55	44.10	-2	7,503	-0.03%
2021/02/02	1	42.70	1	42.90	42.90	0	7,457	0.00%
2021/02/01	0	0.00	5	41.59	42.85	-5	7,446	-0.07%
2021/01/29	1	41.95	2	42.58	41.50	-1	7,378	-0.01%
2021/01/28	1	43.05	1	42.80	43.20	0	7,331	0.00%
2021/01/27	6	43.29	3	43.43	43.45	3	7,299	0.04%
2021/01/26	5	44.40	1	44.65	44.15	4	7,265	0.06%
2021/01/25	2	44.78	12	45.45	45.05	-10	7,236	-0.14%
2021/01/22	26	45.28	14	45.54	45.45	12	7,200	0.17%
2021/01/21	16	45.16	11	45.52	45.25	5	7,218	0.07%
2021/01/20	31	45.07	7	45.39	44.30	24	7,129	0.34%
2021/01/19	12	44.53	13	44.57	44.50	-1	6,758	-0.01%
2021/01/18	5	43.85	7	43.85	44.75	-2	6,695	-0.03%
2021/01/15	8	44.67	35	45.05	44.15	-27	6,616	-0.41%
2021/01/14	4	45.71	50.2	45.67	45.85	-46.2	6,546	-0.70%
2021/01/13	32	44.88	2	44.90	45.00	30	6,443	0.47%
2021/01/12	8	44.73	6	44.69	44.30	2	6,399	0.03%
2021/01/11	16	44.95	4.4	45.38	45.05	11.7	6,261	0.19%
2021/01/08	8.4	44.40	5	44.39	44.45	3.4	6,214	0.05%
2021/01/07	21	45.90	42	45.53	45.40	-21	6,082	-0.35%
2021/01/06	36.2	46.96	12	46.24	45.15	24.2	5,991	0.40%
2021/01/05	115	48.53	47	48.25	48.70	68	5,576	1.22%	大買/
2021/01/04	9	44.81	14	45.26	46.40	-5	4,678	-0.11%
2020/12/31	15	42.08	37	42.16	42.20	-22	4,107	-0.54%
2020/12/29	2	38.60	0	0.00	38.50	2	3,524	0.06%
2020/12/10	1	38.30	0	0.00	38.30	1	3,496	0.03%
2020/12/08	2	38.60	0	0.00	38.30	2	3,449	0.06%
2020/12/07	1	39.00	2	38.80	38.45	-1	3,477	-0.03%
2020/12/04	4	38.76	0	0.00	39.00	4	3,414	0.12%
2020/11/25	0	0.00	1	37.05	36.85	-1	3,460	-0.03%
2020/11/17	2	38.00	2	37.85	37.90	0	3,529	0.00%
2020/11/12	1	37.75	1	37.60	37.45	0	4,008	0.00%
2020/11/09	0	0.00	1	38.30	38.20	-1	4,247	-0.02%
2020/11/05	2	38.95	1	38.75	38.90	1	4,239	0.02%
2020/10/30	0	0.00	3	38.37	37.90	-3	4,263	-0.07%
2020/10/28	3	39.57	0	0.00	39.50	3	4,318	0.07%
2020/10/27	4	39.14	0	0.00	39.10	4	4,427	0.09%
2020/10/15	5	39.50	11	39.45	39.45	-6	4,569	-0.13%
2020/10/14	6	39.45	3	38.90	38.75	3	4,517	0.07%
2020/10/13	2	38.45	0	0.00	38.55	2	4,346	0.05%
2020/10/08	0	0.00	3	38.28	38.10	-3	4,375	-0.07%
2020/10/06	0	0.00	1	38.20	38.30	-1	4,572	-0.02%
2020/10/05	2	37.70	0	0.00	37.75	2	4,611	0.04%
2020/09/28	0	0.00	2	35.45	36.00	-2	4,623	-0.04%
2020/09/25	1	35.00	0	0.00	35.30	1	4,643	0.02%
2020/09/24	4	36.43	0	0.00	36.25	4	4,616	0.09%
2020/09/23	2	37.00	6	37.05	37.05	-4	4,580	-0.09%
2020/09/21	1	37.95	0	0.00	37.40	1	4,539	0.02%
2020/09/18	2	38.50	0	0.00	38.45	2	4,530	0.04%
2020/09/17	0	0.00	14	38.68	38.90	-14	4,528	-0.31%
2020/09/16	5	38.51	2	38.35	38.25	3	4,499	0.07%
2020/09/15	4	37.88	0	0.00	38.20	4	4,456	0.09%
2020/09/14	6	37.36	7	37.85	37.90	-1	4,497	-0.02%
2020/09/11	6	36.55	0	0.00	36.95	6	4,492	0.13%
2020/09/10	2	36.85	10	37.34	36.70	-8	4,469	-0.18%
2020/09/09	8	36.80	0	0.00	36.90	8	4,396	0.18%
2020/09/08	1	37.10	4	37.55	37.45	-3	4,383	-0.07%
2020/09/07	4	37.26	17	37.59	37.00	-13	4,348	-0.30%
2020/09/04	0	0.00	2	38.00	38.40	-2	4,253	-0.05%
2020/09/03	0	0.00	3	37.63	37.35	-3	4,080	-0.07%
2020/09/01	0	0.00	3	35.45	35.70	-3	3,962	-0.08%
2020/08/31	3	34.65	0	0.00	34.55	3	3,947	0.08%
2020/08/28	10	35.40	0	0.00	35.20	10	3,934	0.25%
2020/08/27	0	0.00	3	35.42	35.65	-3	3,946	-0.08%
2020/08/26	2	35.98	0	0.00	35.50	2	3,936	0.05%
2020/08/20	2	35.75	2	33.50	34.45	0	3,878	0.00%
2020/08/19	2	37.13	0	0.00	36.90	2	3,757	0.05%
2020/08/18	5	38.36	2	37.95	38.00	3	3,648	0.08%
2020/08/17	0	0.00	1	38.80	38.80	-1	3,391	-0.03%
2020/08/14	2	34.75	4	34.85	35.30	-2	3,229	-0.06%
2020/08/13	5	34.20	7	34.27	34.55	-2	3,183	-0.06%
2020/08/10	2	34.55	2	34.53	34.40	0	3,160	0.00%
2020/08/07	0	0.00	2	33.95	33.80	-2	3,162	-0.06%
2020/08/05	4	34.50	0	0.00	34.15	4	3,154	0.13%
2020/08/04	1	34.65	1	33.90	33.85	0	3,126	0.00%
2020/07/31	6	36.13	4	36.00	36.30	2	3,028	0.07%
2020/07/30	5	35.03	6	35.08	34.75	-1	2,899	-0.03%
2020/07/21	1	33.50	0	0.00	33.50	1	3,000	0.03%
2020/07/15	0	0.00	4	34.26	33.80	-4	3,032	-0.13%
2020/07/14	3	34.08	0	0.00	33.70	3	3,001	0.10%
2020/07/13	2	34.30	2	33.95	34.50	0	2,945	0.00%
2020/07/10	0	0.00	1	33.70	33.60	-1	2,825	-0.04%
2020/07/09	0	0.00	3	32.90	32.90	-3	2,777	-0.11%
2020/06/19	2	33.50	5	33.20	32.00	-3	2,894	-0.10%
2020/06/11	0	0.00	1	33.55	32.75	-1	3,003	-0.03%
2020/06/08	0	0.00	1	33.65	33.20	-1	3,061	-0.03%
2020/06/04	0	0.00	1	32.80	32.80	-1	3,058	-0.03%
2020/06/02	0	0.00	1	32.40	32.45	-1	3,077	-0.03%
2020/06/01	0	0.00	1	32.15	32.10	-1	3,077	-0.03%
2020/05/29	7	31.39	0	0.00	31.00	7	3,110	0.23%
2020/05/27	1	31.35	0	0.00	31.25	1	3,097	0.03%
2020/05/13	0	0.00	2	34.20	34.05	-2	3,123	-0.06%
2020/05/11	0	0.00	1	34.10	34.10	-1	3,142	-0.03%
2020/05/08	1	34.10	11	34.38	34.10	-10	3,157	-0.32%
2020/05/05	11	33.85	0	0.00	33.50	11	3,243	0.34%
2020/05/04	1	32.30	0	0.00	33.95	1	3,264	0.03%
2020/04/29	0	0.00	1	32.35	32.40	-1	3,221	-0.03%
2020/04/28	2	31.90	0	0.00	32.30	2	3,223	0.06%
2020/04/17	0	0.00	4	29.64	29.30	-4	3,415	-0.12%
2020/04/16	0	0.00	2	28.85	28.90	-2	3,396	-0.06%
2020/04/15	1	28.45	0	0.00	28.90	1	3,422	0.03%
2020/04/14	0	0.00	4	28.15	28.20	-4	3,387	-0.12%
2020/03/24	1	22.20	2	22.20	22.65	-1	3,227	-0.03%
2020/03/20	0	0.00	5	23.05	22.90	-5	3,237	-0.15%
2020/03/19	5	21.20	0	0.00	21.15	5	3,217	0.16%
2020/03/18	2	24.18	0	0.00	23.50	2	3,180	0.06%
2020/03/17	7	25.31	0	0.00	24.70	7	3,150	0.22%
2020/03/13	1	26.25	0	0.00	26.90	1	3,125	0.03%
2020/03/12	5	30.05	5	29.77	28.60	0	3,079	0.00%
2020/03/11	0	0.00	8	31.62	30.75	-8	3,057	-0.26%
2020/03/10	8	31.19	10	30.40	31.55	-2	3,068	-0.07%
2020/03/02	1	31.15	0	0.00	32.60	1	3,114	0.03%
2020/02/24	0	0.00	1	33.70	33.75	-1	3,320	-0.03%
2020/02/18	1	35.10	1	35.20	35.05	0	3,665	0.00%
2020/02/17	1	35.80	1	35.45	35.40	0	4,009	0.00%
2020/02/13	1	35.90	0	0.00	35.40	1	4,359	0.02%
2020/02/11	5	35.15	4	35.65	35.75	1	4,316	0.02%
2020/02/10	0	0.00	2	34.25	34.15	-2	4,283	-0.05%
2020/02/07	2	35.85	0	0.00	35.00	2	4,237	0.05%
2020/02/06	11	37.75	0	0.00	37.90	11	4,138	0.27%
2020/02/04	2	37.78	0	0.00	37.85	2	4,018	0.05%
2020/01/20	0	0.00	1	39.00	38.70	-1	3,834	-0.03%
2020/01/17	3	38.75	0	0.00	38.85	3	3,831	0.08%
2020/01/16	1	38.60	2	39.00	39.50	-1	3,820	-0.03%
2020/01/15	2	37.70	10	38.65	38.30	-8	3,794	-0.21%
2020/01/13	0	0.00	2	35.90	36.10	-2	3,556	-0.06%
2020/01/06	0	0.00	10	35.10	34.85	-10	3,475	-0.29%
2020/01/03	0	0.00	5	34.60	35.20	-5	3,476	-0.14%
2020/01/02	2	34.80	0	0.00	35.00	2	3,451	0.06%
2019/12/31	0	0.00	1	34.80	34.75	-1	3,433	-0.03%
2019/12/30	10	34.15	0	0.00	34.65	10	3,425	0.29%
2019/12/26	5	35.60	0	0.00	34.85	5	3,412	0.15%
2019/12/24	2	33.80	2	34.25	33.85	0	3,363	0.00%
2019/12/23	2	34.93	3	34.45	34.65	-1	3,335	-0.03%
2019/12/20	2	35.15	10	35.05	35.25	-8	3,317	-0.24%
2019/12/19	2	35.30	0	0.00	34.80	2	3,292	0.06%
2019/12/18	0	0.00	2	35.05	35.30	-2	3,265	-0.06%
2019/12/17	2	35.15	0	0.00	35.60	2	3,230	0.06%
2019/12/16	1	34.70	0	0.00	34.70	1	3,152	0.03%
2019/12/12	0	0.00	2	34.65	34.70	-2	3,091	-0.06%
2019/12/09	10	34.15	0	0.00	34.20	10	3,038	0.33%
2019/12/06	1	33.95	0	0.00	34.10	1	3,029	0.03%
2019/12/05	1	33.90	0	0.00	34.10	1	3,019	0.03%
2019/12/04	2	33.85	1	34.05	34.10	1	3,004	0.03%
2019/12/02	0	0.00	3	33.70	33.80	-3	2,839	-0.11%
2019/11/28	0	0.00	2	33.80	33.80	-2	2,771	-0.07%
2019/11/26	0	0.00	5	33.30	33.10	-5	2,710	-0.18%
2019/11/25	2	33.80	0	0.00	34.00	2	2,617	0.08%
2019/11/21	0	0.00	5	33.00	33.00	-5	2,439	-0.20%
2019/11/20	1	32.70	0	0.00	32.90	1	2,362	0.04%
2019/11/19	4	32.55	0	0.00	32.50	4	2,265	0.18%
2019/11/15	4	31.20	7	31.47	31.75	-3	2,042	-0.15%
2019/11/14	15	30.97	11	31.90	31.50	4	1,920	0.21%
2019/11/12	2	29.28	1	29.25	29.95	1	1,466	0.07%
2019/10/31	2	27.90	0	0.00	27.95	2	1,071	0.19%
2019/10/30	5	28.25	0	0.00	28.30	5	1,082	0.46%
2019/10/25	0	0.00	5	28.10	28.10	-5	1,154	-0.43%
2019/10/24	10	28.03	5	28.33	28.35	5	1,124	0.44%
2019/10/18	2	26.75	2	27.05	27.05	0	1,024	0.00%
2019/10/16	0	0.00	12.4	26.85	26.80	-12.4	952	-1.30%
2019/10/09	5	27.05	3	27.00	26.85	2	916	0.22%
2019/10/02	5	27.75	0	0.00	27.55	5	893	0.56%
2019/09/26	1	28.65	0	0.00	28.00	1	846	0.12%
2019/09/18	2	28.50	0	0.00	28.55	2	842	0.24%
2019/09/16	2	28.90	0	0.00	28.85	2	843	0.24%
2019/09/09	0	0.00	1	28.60	28.75	-1	814	-0.12%
2019/08/28	2	27.30	0	0.00	27.20	2	697	0.29%
2019/08/16	0	0.00	2	27.45	27.45	-2	681	-0.29%
2019/08/15	5	26.68	0	0.00	26.65	5	681	0.73%
2019/08/14	0	0.00	7	27.00	27.00	-7	685	-1.02%
2019/08/13	2	27.00	2	26.80	26.85	0	693	0.00%
2019/08/08	2	27.25	0	0.00	27.40	2	697	0.29%
2019/08/07	5	27.50	0	0.00	27.40	5	699	0.71%
2019/08/06	1	27.35	0	0.00	27.50	1	713	0.14%
2019/08/05	5	27.47	5	27.20	27.20	0	713	0.00%
2019/08/01	0	0.00	1	28.75	28.75	-1	711	-0.14%
2019/07/31	5	30.05	0	0.00	30.05	5	703	0.71%
2019/07/30	0	0.00	3	30.55	30.55	-3	674	-0.45%
2019/07/29	1	29.60	0	0.00	29.90	1	615	0.16%
2019/07/18	2	29.50	0	0.00	29.20	2	639	0.31%
2019/07/16	0	0.00	5	29.35	29.35	-5	679	-0.74%
2019/06/11	0	0.00	5	28.30	28.30	-5	1,087	-0.46%
2019/05/13	0	0.00	10	28.00	28.00	-10	1,257	-0.80%
2019/05/09	5	29.00	5	28.80	28.70	0	1,252	0.00%
2019/05/06	5	30.05	5	29.95	29.95	0	1,217	0.00%
2019/04/25	0	0.00	1	31.00	31.00	-1	1,178	-0.08%
2019/04/17	0	0.00	5	30.95	30.90	-5	1,002	-0.50%
2019/04/16	3	29.57	0	0.00	29.80	3	954	0.31%
2019/03/14	0	0.00	2	32.53	32.10	-2	701	-0.29%
2019/03/07	2	32.35	0	0.00	31.95	2	737	0.27%
2019/01/22	0	0.00	2	31.10	31.20	-2	677	-0.30%
2019/01/21	0	0.00	35	31.04	31.10	-35	691	-5.06%
2019/01/17	2	31.13	0	0.00	30.60	2	722	0.28%
2019/01/03	0	0.00	1	29.30	29.15	-1	876	-0.11%
2018/12/26	1	30.45	0	0.00	29.75	1	920	0.11%
2018/12/12	0	0.00	1	31.20	31.15	-1	1,000	-0.10%
2018/12/11	0	0.00	1	30.85	30.85	-1	1,002	-0.10%
2018/11/27	1	29.60	0	0.00	30.25	1	1,028	0.10%
2018/11/02	1	27.50	0	0.00	27.65	1	1,439	0.07%
2018/10/29	5	25.90	0	0.00	26.05	5	1,422	0.35%
2018/10/26	5	26.80	5	26.90	26.90	0	1,414	0.00%
2018/10/24	0	0.00	10	28.05	28.60	-10	1,487	-0.67%
2018/10/18	10	29.15	0	0.00	28.90	10	1,515	0.66%
2018/10/08	0	0.00	5	30.83	31.05	-5	1,434	-0.35%
2018/10/03	0	0.00	1	31.95	31.75	-1	1,436	-0.07%
2018/10/01	10	32.00	1	31.95	31.95	9	1,416	0.64%
2018/09/26	20	31.26	0	0.00	31.15	20	1,416	1.41%
2018/09/21	0	0.00	3	30.68	31.00	-3	1,437	-0.21%
2018/09/20	0	0.00	9	30.55	30.25	-9	1,482	-0.61%
2018/09/19	2	30.45	0	0.00	30.40	2	1,524	0.13%
2018/09/14	2	30.43	0	0.00	30.40	2	1,597	0.13%
2018/09/12	4	30.16	0	0.00	30.35	4	1,655	0.24%
2018/09/10	10	30.35	0	0.00	30.20	10	1,629	0.61%
2018/09/05	1	31.35	0	0.00	31.30	1	1,599	0.06%
2018/09/03	0	0.00	12	31.73	31.50	-12	1,602	-0.75%
2018/08/31	1	31.40	3	31.80	31.80	-2	1,590	-0.13%
2018/08/30	5	31.80	0	0.00	31.80	5	1,574	0.32%
2018/08/29	0	0.00	10	30.90	31.00	-10	1,548	-0.65%
2018/08/28	0	0.00	4	31.20	31.10	-4	1,543	-0.26%
2018/08/27	11	30.37	7	31.24	31.20	4	1,500	0.27%
2018/08/24	26	31.85	0	0.00	31.50	26	1,371	1.90%
2018/07/25	2	39.45	0	0.00	39.50	2	1,160	0.17%
2018/07/09	0	0.00	2	37.50	37.40	-2	1,180	-0.17%
2018/07/06	2	37.00	0	0.00	37.00	2	1,185	0.17%
2018/06/28	15	39.97	0	0.00	39.45	15	1,089	1.38%
2018/06/27	5	40.80	0	0.00	40.75	5	1,041	0.48%
2018/06/26	0	0.00	1	40.00	40.10	-1	1,001	-0.10%
2018/06/22	1	41.40	0	0.00	40.50	1	967	0.10%
2018/06/21	0	0.00	2	40.15	40.10	-2	909	-0.22%
2018/06/14	0	0.00	5	41.10	40.80	-5	921	-0.54%
2018/06/13	0	0.00	2	40.95	40.90	-2	915	-0.22%
2018/06/07	1	41.85	1	41.45	41.45	0	936	0.00%
2018/05/31	0	0.00	2	40.40	40.40	-2	922	-0.22%
2018/05/29	0	0.00	3	40.00	40.00	-3	995	-0.30%
2018/05/24	3	39.70	0	0.00	40.10	3	1,073	0.28%
2018/05/18	2	39.05	0	0.00	39.15	2	1,146	0.17%
2018/05/10	1	40.55	0	0.00	40.45	1	1,236	0.08%
2018/05/07	5	40.05	0	0.00	40.20	5	1,323	0.38%
2018/04/20	0	0.00	10	43.35	43.35	-10	1,306	-0.77%
2018/04/19	1	43.60	0	0.00	43.50	1	1,315	0.08%
2018/04/09	3	44.55	0	0.00	44.40	3	1,355	0.22%
2018/03/16	1	45.25	0	0.00	45.00	1	1,442	0.07%
2018/03/09	0	0.00	1	45.95	45.85	-1	1,520	-0.07%
2018/03/07	0	0.00	1	46.05	45.95	-1	1,553	-0.06%
2018/03/02	0	0.00	1	47.00	47.55	-1	1,589	-0.06%
2018/03/01	2	46.65	0	0.00	47.50	2	1,521	0.13%
2018/02/23	1	45.80	0	0.00	45.80	1	1,542	0.06%
2018/02/06	0	0.00	1	44.70	44.95	-1	1,732	-0.06%
2018/01/31	1	45.70	0	0.00	45.80	1	1,988	0.05%
2018/01/26	0	0.00	2	45.20	45.30	-2	2,475	-0.08%
2018/01/22	1	45.65	0	0.00	45.65	1	2,482	0.04%
2018/01/18	1	45.60	1	45.45	45.45	0	2,511	0.00%
2018/01/17	0	0.00	9	45.07	45.30	-9	2,527	-0.36%
2018/01/15	1	45.20	3	44.80	45.20	-2	2,555	-0.08%
2018/01/12	11	45.35	0	0.00	44.60	11	2,553	0.43%
2018/01/04	0	0.00	10	45.15	45.45	-10	2,558	-0.39%
2018/01/03	11	45.30	0	0.00	45.10	11	2,554	0.43%