• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    31.30
  • 漲跌
    ▼0.90
  • 漲幅
    -2.80%
  • 成交量
    6,726張
  • 產業
    上市 電腦週邊類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
映泰 (2399)籌碼相關－凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口 券商分點個股進出

凱基-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22232.001031.5031.30-839,549-0.02%
2024/11/21133.00232.2032.20-139,4570.00%
2024/11/201033.091032.3932.45039,3850.00%
2024/11/191333.461433.2333.35-139,2530.00%
2024/11/18231.0500.0031.05238,8990.01%
2024/11/15231.65131.7531.65138,8210.00%
2024/11/13233.70233.1333.20038,6040.00%
2024/11/12633.81135.3033.55538,4780.01%
2024/11/111135.802635.9735.70-1538,247-0.04%
2024/11/08736.651235.7835.15-537,908-0.01%
2024/11/071635.65236.1335.201437,4090.04%
2024/11/06235.2800.0035.20236,9300.01%
2024/11/0500.001135.3235.85-1136,500-0.03%
2024/11/04333.801534.5734.05-1236,142-0.03%
2024/11/011234.0400.0034.001235,8860.03%
2024/10/303634.412534.1134.301135,6630.03%
2024/10/29236.50736.3135.60-535,094-0.01%
2024/10/281837.221537.5436.45334,4670.01%
2024/10/25240.90141.5040.50133,7860.00%
2024/10/241241.53942.3241.00333,6000.01%
2024/10/233243.634743.4043.20-1532,839-0.05%
2024/10/221943.10842.7243.101131,8340.03%
2024/10/21541.36742.3642.60-230,924-0.01%
2024/10/181441.912141.7141.05-730,272-0.02%
2024/10/1713142.8911142.1241.802029,4090.07% 大買/大賣/
2024/10/161439.9917.542.0843.10-3.528,063-0.01%
2024/10/15340.28740.4839.20-426,812-0.01%
2024/10/14539.44939.4739.80-426,127-0.02%
2024/10/111539.60539.4337.701024,8900.04%
2024/10/0918.539.842440.0938.35-5.524,031-0.02%
2024/10/0818640.2217939.6539.75722,4210.03% 大買/大賣/
2024/10/07237.95338.2338.70-120,0410.00%
2024/10/041133.6519.334.1635.20-8.319,290-0.04%
2024/10/01432.462430.8032.00-2017,537-0.11%
2024/09/30930.02230.1030.10716,5670.04%
2024/09/272230.681031.0030.551216,3910.07%
2024/09/26130.75531.2130.40-416,031-0.02%
2024/09/25232.08131.6031.65115,6700.01%
2024/09/241432.252631.7332.00-1214,977-0.08%
2024/09/231531.46931.8830.60613,6360.04%
2024/09/205632.725032.7831.80612,6070.05%
2024/09/192029.371830.0731.25210,1900.02%
2024/09/181927.633927.8428.45-208,107-0.25%
2024/09/13725.262725.8025.25-206,847-0.29%
2024/09/12525.09525.4024.8006,4070.00%
2024/09/111724.13824.2724.9095,9610.15%
2024/09/10224.4824.124.7224.25-22.15,332-0.41%
2024/09/0900.0010.321.0622.95-10.34,828-0.21%
2024/09/0600.00521.5021.20-54,778-0.10%
2024/09/040.221.30521.1521.15-4.84,751-0.10%
2024/08/30524.3500.0024.1054,7100.11%
2024/08/291024.83825.0224.7024,6530.04%
2024/08/281424.62624.7224.4084,4180.18%
2024/08/2712024.53125.224.7624.85-5.24,421-0.12% 大買/大賣/
2024/08/2600.003.223.2023.20-3.23,750-0.09%
2024/08/23120.60121.0021.1003,5830.00%
2024/08/2000.00220.9520.95-23,591-0.06%
2024/08/091020.5000.0020.40103,5910.28%
2024/08/051.120.6500.0020.601.13,5080.03%
2024/08/02122.9000.0022.8513,4950.03%
2024/08/0100.00123.6523.80-13,495-0.03%
2024/07/31223.55224.2023.5003,4890.00%
2024/07/30222.48223.6024.4003,4050.00%
2024/07/29223.40324.4822.85-13,342-0.03%
2024/07/26123.15123.0523.3003,1780.00%
2024/07/2300.001.124.0123.80-1.13,157-0.03%
2024/07/22123.1000.0023.1513,0770.03%
2024/07/18124.4000.0023.8512,9320.03%
2024/07/17224.952.125.1224.80-0.12,8750.00%
2024/07/16224.0000.0023.9022,5870.08%
2024/07/151024.431224.4323.80-22,483-0.08%
2024/07/1100.00322.5522.55-31,972-0.15%
2024/07/08022.6000.0023.0501,9990.00%
2024/06/250.122.2500.0022.300.12,0120.00%
2024/06/2100.00522.5022.95-52,035-0.25%
2024/06/19823.2600.0022.6582,0130.40%
2024/06/1800.00121.7521.75-11,904-0.05%
2024/06/1200.00121.4021.35-11,928-0.05%
2024/06/1100.00121.5521.30-11,944-0.05%
2024/06/060.121.65221.9021.50-22,084-0.09%
2024/06/04123.75323.3022.50-22,082-0.10%
2024/06/03122.55122.8523.1002,1110.00%
2024/05/311623.43923.1723.2072,0950.33%
2024/05/30723.4116.123.7923.90-9.12,090-0.44%
2024/05/2200.00121.3521.25-12,519-0.04%
2024/05/1500.00220.5520.60-22,924-0.07%
2024/05/100.120.5000.0020.450.13,1920.00%
2024/05/0900.00120.6520.65-13,193-0.03%
2024/05/06221.0000.0020.7023,1660.06%
2024/04/3000.00220.5320.45-23,215-0.06%
2024/04/2600.00120.4520.30-13,226-0.03%
2024/04/251020.4500.0020.40103,2350.31%
2024/04/2400.000.120.6020.65-0.13,2470.00%
2024/04/2300.00120.6520.45-13,252-0.03%
2024/04/19120.4000.0020.4013,2630.03%
2024/04/1700.00221.5521.50-23,393-0.06%
2024/04/16021.0000.0021.2503,4110.00%
2024/04/151022.25122.2022.2093,4050.26%
2024/04/10123.10223.0523.05-13,402-0.03%
2024/04/09123.15223.1023.05-13,443-0.03%
2024/04/08223.03222.9022.9003,4580.00%
2024/04/03123.1000.0023.1013,4690.03%
2024/04/02423.33123.1023.1033,5310.08%
2024/03/29223.45323.3523.20-13,733-0.03%
2024/03/28223.25223.3823.3003,7670.00%
2024/03/26223.30223.2523.2503,7820.00%
2024/03/251023.0000.0023.15103,7570.27%
2024/03/2200.00123.1023.10-13,785-0.03%
2024/03/21222.9500.0022.9023,7970.05%
2024/03/20023.0500.0022.8003,8120.00%
2024/03/19023.3000.0023.1503,8280.00%
2024/03/14224.05223.9023.7504,1240.00%
2024/03/13924.36723.8023.8024,2520.05%
2024/03/12524.54524.8424.8004,9410.00%
2024/03/11223.8000.0024.1025,3910.04%
2024/03/08023.8000.0023.9005,4840.00%
2024/03/07524.70524.8524.1505,4480.00%
2024/03/0600.00624.7524.65-65,366-0.11%
2024/03/051225.23625.1825.1565,3340.11%
2024/03/040.125.2700.0024.650.15,1590.00%
2024/03/014027.174027.3325.9505,0790.00%
2024/02/2900.00226.6526.65-24,615-0.04%
2024/02/2600.00424.8124.90-44,489-0.09%
2024/02/23324.60524.6024.35-24,488-0.04%
2024/02/2200.00525.1024.55-54,511-0.11%
2024/02/2100.00424.8024.75-44,502-0.09%
2024/02/2000.00625.6224.90-64,483-0.13%
2024/02/1900.00125.7525.45-14,459-0.02%
2024/02/16425.641525.8825.80-114,428-0.25%
2024/02/15425.23424.3524.4004,1830.00%
2024/02/05223.25323.5023.10-14,046-0.02%
2024/02/0200.00423.0922.90-44,026-0.10%
2024/02/01122.85422.9022.85-34,218-0.07%
2024/01/31123.0500.0023.0014,2480.02%
2024/01/30023.40423.4523.15-44,267-0.09%
2024/01/29523.1500.0023.1554,2910.12%
2024/01/26523.4500.0023.1554,3460.12%
2024/01/25023.60423.7523.75-44,429-0.09%
2024/01/2200.00323.4523.55-34,494-0.07%
2024/01/19323.07123.3023.0524,5890.04%
2024/01/18122.7000.0022.8514,6820.02%
2024/01/17323.3700.0023.1034,8230.06%
2024/01/16123.5500.0023.5014,9800.02%
2024/01/12323.6000.0023.6035,1900.06%
2024/01/1100.00524.1824.35-55,159-0.10%
2024/01/10223.3800.0023.3025,1180.04%
2024/01/09123.75124.3023.6005,1210.00%
2024/01/08023.8000.0023.7005,1310.00%
2024/01/05224.0800.0023.9025,1710.04%
2024/01/04024.05123.9023.95-15,273-0.02%
2024/01/0300.00324.7524.15-35,419-0.06%
2024/01/02124.45224.5024.65-15,499-0.02%
2023/12/291024.5000.0024.40105,5030.18%
2023/12/2800.00124.9024.70-15,508-0.02%
2023/12/27225.10625.0725.05-45,464-0.07%
2023/12/2100.001023.8023.75-105,272-0.19%
2023/12/201023.9000.0023.85105,2920.19%
2023/12/193.123.5200.0023.453.15,3020.06%
2023/12/150.124.2800.0024.100.15,4030.00%
2023/12/13725.1400.0024.5075,4460.13%
2023/12/12024.2300.0024.0505,4640.00%
2023/12/11124.90124.7024.6505,4090.00%
2023/12/08325.60825.2925.20-55,341-0.09%
2023/12/071226.56126.9525.15115,2060.21%
2023/12/06626.316.126.3926.40-0.14,5270.00%
2023/12/04123.8500.0023.7513,8870.03%
2023/11/3000.00123.8523.80-13,881-0.03%
2023/11/294.123.9200.0023.754.13,8950.11%
2023/11/280.123.85223.7523.90-1.93,976-0.05%
2023/11/27223.1500.0023.0023,9370.05%
2023/11/2400.00723.2723.30-73,977-0.18%
2023/11/0600.00424.3024.50-44,382-0.09%
2023/11/03624.3500.0024.4564,3970.14%
2023/11/0200.00423.8024.25-44,367-0.09%
2023/10/31423.70223.8023.5524,3000.05%
2023/10/272524.572024.0524.2054,3460.12%
2023/10/26324.30124.5023.9024,3210.05%
2023/10/25325.10324.6724.3004,3470.00%
2023/10/24124.3000.0024.4514,2660.02%
2023/10/112024.802024.7524.1005,5100.00%
2023/10/06324.7000.0024.5535,6130.05%
2023/10/0400.00523.1023.05-56,043-0.08%
2023/10/0300.00223.7523.70-26,098-0.03%
2023/09/25124.3000.0024.0017,0570.01%
2023/09/21224.6500.0024.3527,1370.03%
2023/09/1400.00223.1323.30-27,051-0.03%
2023/09/12222.8800.0022.5527,1820.03%
2023/09/0700.00623.8124.00-67,727-0.08%
2023/09/0500.00724.0024.10-78,309-0.08%
2023/09/0100.00324.0024.20-38,569-0.04%
2023/08/2900.00123.1023.35-19,421-0.01%
2023/08/28123.20523.3023.10-49,472-0.04%
2023/08/25624.43124.0524.0559,5150.05%
2023/08/24525.06324.6025.4029,7640.02%
2023/08/21123.7000.0023.20110,3000.01%
2023/08/18124.1500.0023.60110,8600.01%
2023/08/17523.78524.0624.20011,0680.00%
2023/08/15122.4500.0022.55111,1880.01%
2023/07/31125.65225.8025.15-110,775-0.01%
2023/07/27226.3000.0026.45210,5640.02%
2023/07/25227.60527.8027.85-310,331-0.03%
2023/07/24326.801127.0527.00-810,090-0.08%
2023/07/2100.00126.8027.10-110,009-0.01%
2023/07/20227.10226.7526.5509,8880.00%
2023/07/1900.00227.1826.85-29,796-0.02%
2023/07/181627.601227.9927.7549,5790.04%
2023/07/171427.365326.8926.70-399,000-0.43%
2023/07/1400.00626.3826.70-68,785-0.07%
2023/07/131326.42126.8026.50128,6250.14%
2023/07/123126.70226.8026.75298,3590.35%
2023/07/1100.00225.0025.20-27,902-0.03%
2023/07/10125.5000.0025.0017,8070.01%
2023/07/0700.00524.9724.90-57,768-0.06%
2023/07/05725.92825.4325.35-17,608-0.01%
2023/07/042727.1700.0026.55277,4260.36%
2023/07/0300.00225.5025.50-26,856-0.03%
2023/06/2000.002022.4022.60-206,451-0.31%
2023/06/16522.501922.6522.60-146,565-0.21%
2023/06/15523.20923.6323.10-46,531-0.06%
2023/06/14822.651123.1523.20-36,413-0.05%
2023/06/13622.601622.6422.55-106,256-0.16%
2023/06/12622.58522.4022.4016,2620.02%
2023/06/091522.933022.7922.70-156,134-0.24%
2023/06/084021.651821.7121.35225,7470.38%
2023/06/07221.651121.3521.15-95,610-0.16%
2023/06/065322.25522.1521.60485,4790.88%
2023/06/052221.671022.0522.65124,9260.24%
2023/06/02320.55120.7520.6024,6600.04%
2023/06/01519.65519.9020.1004,4780.00%
2023/05/30420.80121.0020.0034,3280.07%
2023/05/2900.001720.7020.80-173,989-0.43%
2023/05/26220.952920.9420.65-273,914-0.69%
2023/05/255420.821220.6320.65423,9191.07%
2023/05/24119.80219.9819.90-13,547-0.03%
2023/05/2300.00318.8019.50-32,983-0.10%
2023/05/22217.001117.4517.75-92,692-0.33%
2023/05/1900.00316.2016.15-32,522-0.12%
2023/05/16515.4000.0015.4552,5040.20%
2023/05/0400.00115.2515.25-12,688-0.04%
2023/04/28115.4000.0015.4012,7880.04%
2023/04/270.115.5500.0015.250.12,7960.00%
2023/04/2500.00115.4014.80-12,893-0.03%
2023/04/2100.00115.1515.00-12,899-0.03%
2023/04/07115.85415.8915.85-32,987-0.10%
2023/03/27217.0500.0016.7022,9600.07%
2023/03/2200.00517.2017.10-53,351-0.15%
2023/03/21417.10116.6017.2033,2920.09%
2023/03/20216.5500.0016.4023,1260.06%
2023/03/17516.401.316.4416.553.73,0580.12%
2023/03/13015.7000.0015.8002,6830.00%
2023/03/030.115.5000.0015.600.12,6670.00%
2023/02/230.115.451016.0016.25-9.92,458-0.40%
2023/02/2100.002015.0014.90-202,248-0.89%
2023/02/162015.00815.0714.90122,3370.51%
2023/02/131614.651214.4014.4042,9170.14%
2022/12/142.114.31214.3014.450.13,4380.00%
2022/11/3000.002014.1514.15-203,180-0.63%
2022/11/25414.3000.0013.9043,1380.13%
2022/11/162014.2500.0014.05203,0000.67%
2022/11/10314.20314.1514.0002,8810.00%
2022/11/09114.5000.0014.4512,8220.04%
2022/11/08814.651414.7914.10-62,298-0.26%
2022/11/03613.1100.0013.1561,9070.31%
2022/10/27112.95112.8513.3001,8530.00%
2022/10/1800.00212.2511.85-21,518-0.13%
2022/10/0600.00512.4012.55-51,767-0.28%
2022/09/3000.00412.0512.25-41,764-0.23%
2022/09/2800.00112.2011.60-11,749-0.06%
2022/09/27112.4000.0012.5011,7290.06%
2022/09/26212.10112.3512.1011,6420.06%
2022/09/23213.3000.0013.3021,6430.12%
2022/09/16314.4500.0014.3031,6520.18%
2022/09/13314.55614.6014.65-31,677-0.18%
2022/09/0600.00114.4014.00-11,676-0.06%
2022/09/05214.6500.0014.4521,6830.12%
2022/09/01514.9300.0014.8551,6770.30%
2022/08/3100.001115.2015.15-111,669-0.66%
2022/08/29314.50214.6014.6011,6510.06%
2022/08/26815.20815.1015.1001,6430.00%
2022/08/25215.0000.0015.0521,6450.12%
2022/08/23114.6000.0014.5511,6330.06%
2022/08/22414.84314.8514.8011,6350.06%
2022/08/193.715.1200.0015.103.71,6210.23%
2022/08/16215.8800.0015.8021,5550.13%
2022/08/15115.90116.0016.0001,5360.00%
2022/08/090.115.30415.2515.10-3.91,453-0.27%
2022/08/08115.1500.0015.1511,4320.07%
2022/08/05114.85114.8514.7501,4250.00%
2022/08/02314.8000.0014.8031,4160.21%
2022/07/2900.00215.5014.90-21,405-0.14%
2022/07/28114.9000.0014.8011,1230.09%
2022/07/27115.2000.0015.5511,0450.10%
2022/07/261016.0000.0015.40101,0210.98%
2022/07/20116.751.517.4316.70-0.5989-0.05%
2022/07/1900.000.516.6016.60-0.5820-0.06%
2022/07/1800.00515.1015.10-5754-0.66%
2022/07/12214.0000.0014.0027770.26%
2022/07/060.214.4000.0014.100.27920.03%
2022/07/011.114.0500.0013.501.17940.14%
2022/06/30215.4000.0014.8027700.26%
2022/06/2700.00215.7515.95-2776-0.26%
2022/06/22215.3500.0015.1528690.23%
2022/06/09318.1000.0018.1539010.33%
2022/05/2400.00217.6517.50-21,294-0.15%
2022/05/23217.9300.0017.9021,3020.15%
2022/05/17117.8000.0017.8511,4450.07%
2022/05/1600.00117.5517.55-11,524-0.07%
2022/05/1300.00117.1517.20-11,540-0.06%
2022/05/12116.7000.0016.7011,5590.06%
2022/05/11317.00317.2017.1001,5660.00%
2022/04/2700.00718.3018.35-71,913-0.37%
2022/04/0100.00221.4521.60-22,840-0.07%
2022/03/3100.00521.8021.70-53,028-0.17%
2022/03/2800.00122.4522.40-15,040-0.02%
2022/03/25222.5000.0022.0025,0150.04%
2022/03/17121.8500.0021.7515,5510.02%
2022/03/1600.00321.3021.30-35,617-0.05%
2022/03/14121.6000.0021.7015,7670.02%
2022/03/11221.6000.0021.9025,7890.03%
2022/03/0200.00522.8023.25-56,121-0.08%
2022/03/012523.362022.9522.9556,1710.08%
2022/02/2300.00222.3522.35-26,207-0.03%
2022/02/22121.85621.8021.85-56,493-0.08%
2022/02/18122.5500.0022.9016,6500.02%
2022/02/17623.21223.1023.1046,7910.06%
2022/02/16322.40322.1523.9006,8150.00%
2022/02/1500.00221.7821.80-26,950-0.03%
2022/02/1400.00121.2021.30-17,139-0.01%
2022/02/11222.1500.0022.1027,5140.03%
2022/02/09322.2700.0022.4538,5060.04%
2022/01/26120.6000.0020.5518,4800.01%
2022/01/1900.00121.9522.10-18,620-0.01%
2022/01/1400.00421.6521.75-48,757-0.05%
2022/01/10123.3500.0023.20110,1940.01%
2022/01/05225.3000.0024.85210,3090.02%
2022/01/0300.00124.6524.55-110,328-0.01%
2021/12/3000.00124.6024.60-110,504-0.01%
2021/12/2900.00125.3525.35-110,455-0.01%
2021/12/2800.00126.5526.00-110,366-0.01%
2021/12/27126.757325.8427.00-7210,120-0.71%
2021/12/2410026.593126.3026.55699,9730.69%
2021/12/231826.419426.4727.00-769,701-0.78%
2021/12/227524.50325.3525.35728,3510.86%
2021/12/1700.00122.7522.60-18,023-0.01%
2021/12/16722.8900.0022.9078,0010.09%
2021/12/15522.5500.0022.7557,9990.06%
2021/12/14122.5500.0022.4017,9940.01%
2021/12/13124.55123.9523.9507,8970.00%
2021/12/1000.00323.2523.30-37,561-0.04%
2021/12/09323.40124.0523.3527,6640.03%
2021/12/0800.00123.8523.40-17,574-0.01%
2021/12/07123.2000.0023.5017,5300.01%
2021/12/0600.00222.7523.15-27,512-0.03%
2021/12/03923.91523.8023.8047,5060.05%
2021/12/0200.00823.5023.20-87,408-0.11%
2021/12/0100.00123.2023.15-17,493-0.01%
2021/11/30123.3500.0023.0517,5210.01%
2021/11/29221.7500.0021.9527,4740.03%
2021/11/23323.0000.0022.5537,3390.04%
2021/11/22523.30223.9523.5537,5050.04%
2021/11/19323.4700.0024.0037,4230.04%
2021/11/1800.00422.3522.20-47,207-0.06%
2021/11/1700.00122.3522.35-17,177-0.01%
2021/11/12524.45924.0423.85-46,852-0.06%
2021/11/1100.00423.9423.50-46,655-0.06%
2021/11/10124.65524.6624.60-46,471-0.06%
2021/11/091824.16624.4224.60126,1020.20%
2021/11/08423.09223.1323.0025,5010.04%
2021/11/0500.00121.0021.30-15,133-0.02%
2021/11/03320.9000.0020.8535,1250.06%
2021/10/2800.001020.6021.00-105,205-0.19%
2021/10/20221.80221.3521.2006,3620.00%
2021/10/19821.07721.0921.6016,0790.02%
2021/10/18220.101220.4321.00-105,617-0.18%
2021/10/081119.03619.4018.9055,0900.10%
2021/10/071019.501019.3519.3505,1820.00%
2021/10/061618.5500.0018.40165,0380.32%
2021/10/0500.00318.4018.50-35,073-0.06%
2021/10/04117.7500.0017.7515,0640.02%
2021/10/01218.3500.0018.5525,0490.04%
2021/09/3000.00219.6019.55-25,039-0.04%
2021/09/29218.7500.0018.6525,0460.04%
2021/08/31322.40322.2022.1506,9300.00%
2021/08/1900.00221.3020.90-28,027-0.02%
2021/08/1600.00122.3522.25-18,497-0.01%
2021/08/13323.1300.0022.8038,9090.03%
2021/08/09126.05726.2126.05-69,209-0.07%
2021/08/06726.61126.9525.6069,2670.06%
2021/08/0300.00426.1025.85-49,614-0.04%
2021/08/02126.4500.0026.5519,8830.01%
2021/07/2900.00725.9925.40-710,042-0.07%
2021/07/28724.76325.5225.20410,1440.04%
2021/07/277227.906727.1926.3059,7340.05%
2021/07/26425.9000.0025.9049,1830.04%
2021/07/22123.90123.4523.2509,3370.00%
2021/07/2100.00822.7023.05-89,634-0.08%
2021/07/20324.60324.0223.75010,0970.00%
2021/07/1500.00124.1524.65-110,091-0.01%
2021/07/13725.341325.4724.15-69,985-0.06%
2021/07/12424.84424.7525.2509,9520.00%
2021/07/09425.1300.0025.0049,9140.04%
2021/07/0800.00625.5025.60-69,964-0.06%
2021/07/07425.45425.3025.35010,0060.00%
2021/07/06225.9500.0025.65210,0410.02%
2021/07/05526.44226.3326.45310,2100.03%
2021/07/021025.5500.0025.301010,4060.10%
2021/06/3000.00426.4025.85-410,595-0.04%
2021/06/29225.70526.0525.60-310,873-0.03%
2021/06/28626.3100.0026.25611,1110.05%
2021/06/25327.35327.1026.90011,1600.00%
2021/06/2400.00227.0027.20-211,083-0.02%
2021/06/22927.21226.9026.75711,5540.06%
2021/06/21327.6000.0027.25311,5820.03%
2021/06/18228.48628.6828.95-412,734-0.03%
2021/06/17127.85128.0528.00012,6140.00%
2021/06/16128.704528.9328.30-4412,653-0.35%
2021/06/15328.97729.4629.20-412,668-0.03%
2021/06/11328.4000.0028.30313,3810.02%
2021/06/10629.241129.4328.75-513,691-0.04%
2021/06/09728.991128.8028.40-413,488-0.03%
2021/06/081028.331528.1528.05-513,317-0.04%
2021/06/0400.00129.4028.10-113,081-0.01%
2021/06/03929.08829.3829.35112,9170.01%
2021/06/022229.271528.8228.90712,7280.06%
2021/06/0100.00227.5527.55-212,238-0.02%
2021/05/27124.30124.3524.20012,3380.00%
2021/05/26125.35125.5524.75012,3130.00%
2021/05/253725.66825.4425.002912,2250.24%
2021/05/24723.45723.4924.00012,1640.00%
2021/05/214325.211424.3624.202912,1690.24%
2021/05/19621.97622.1122.40012,0460.00%
2021/05/1800.00120.9021.55-112,370-0.01%
2021/05/17120.403119.9419.60-3012,405-0.24%
2021/05/14323.40323.7321.75012,3320.00%
2021/05/1300.00123.0023.00-112,184-0.01%
2021/05/1200.00425.8425.55-412,101-0.03%
2021/05/11930.021429.8528.35-512,068-0.04%
2021/05/101630.41530.7231.451111,9970.09%
2021/05/07528.661828.0528.60-1312,049-0.11%
2021/05/061727.44727.5626.701011,9720.08%
2021/05/05726.73927.8627.65-211,813-0.02%
2021/05/0400.003027.1626.20-3011,670-0.26%
2021/05/031030.3100.0028.651011,5600.09%
2021/04/29331.43230.9831.00111,5240.01%
2021/04/28131.90731.5431.25-611,436-0.05%
2021/04/27533.133932.8632.30-3411,254-0.30%
2021/04/261332.48832.3932.60510,9830.05%
2021/04/23229.6000.0030.65210,5420.02%
2021/04/22527.9000.0027.90510,5400.05%
2021/04/1600.00134.8536.30-110,808-0.01%
2021/04/15131.8000.0033.00110,9470.01%
2021/04/141131.8500.0031.901111,1130.10%
2021/04/1200.00236.1036.50-211,296-0.02%
2021/04/09838.081836.8937.80-1011,456-0.09%
2021/04/08840.06239.7039.85611,3320.05%
2021/04/07939.2300.0040.50911,1390.08%
2021/04/06736.19136.8536.85611,1090.05%
2021/04/01930.9300.0033.50911,3210.08%
2021/03/31130.001730.2330.70-1611,137-0.14%
2021/03/301728.3000.0027.951711,1090.15%
2021/03/29327.55627.5027.55-311,221-0.03%
2021/03/26927.261327.5728.00-411,462-0.03%
2021/03/253028.591927.3927.901111,7480.09%
2021/03/24825.741225.9526.75-412,908-0.03%
2021/03/234425.805525.3924.35-1113,165-0.08%
2021/03/2200.00226.4026.40-212,040-0.02%
2021/03/1900.00324.0024.00-312,104-0.02%
2021/03/18321.85121.8521.85212,2470.02%
2021/03/171619.592319.5219.90-712,261-0.06%
2021/03/161218.25718.2319.00511,5530.04%
2021/03/154618.09718.0518.053911,4070.34%
2021/03/1100.00117.3017.30-111,544-0.01%
2021/03/04317.50517.5317.30-212,865-0.02%
2021/03/02318.0200.0017.35313,0580.02%
2021/02/251017.5000.0017.501013,5300.07%
2021/02/23517.95117.7517.60414,5490.03%
2021/02/22218.90718.7218.75-516,106-0.03%
2021/02/19218.551118.6318.40-916,893-0.05%
2021/02/18618.792518.9218.50-1917,339-0.11%
2021/02/1700.00117.5517.65-117,392-0.01%
2021/02/0300.001516.0716.10-1518,747-0.08%
2021/02/011015.65415.3616.00620,4190.03%
2021/01/291214.83914.7315.65321,2080.01%
2021/01/26113.9000.0013.70121,2140.00%
2021/01/2100.00113.6513.60-122,1070.00%
2021/01/20313.731913.6713.65-1622,944-0.07%
2021/01/1500.00115.1514.70-124,0960.00%
2021/01/1400.001015.5015.30-1025,209-0.04%
2021/01/1300.002015.1015.10-2025,440-0.08%
2021/01/12415.66115.2015.40325,4010.01%
2021/01/111016.8500.0016.651025,3170.04%
2021/01/08817.29817.0016.60025,3130.00%
2021/01/07416.9300.0016.85425,2740.02%
2021/01/064216.8500.0016.504225,5420.16%
2021/01/05116.80517.0017.00-425,605-0.02%
2021/01/041518.02617.7217.50925,6050.04%
2020/12/31417.35117.5517.25325,3910.01%
2020/12/30217.3500.0017.40225,3290.01%
2020/12/29217.35417.3117.30-225,250-0.01%
2020/12/28318.15817.9717.65-525,122-0.02%
2020/12/2500.00217.2517.25-224,821-0.01%
2020/12/24517.59917.5217.50-424,665-0.02%
2020/12/2300.00217.5017.55-224,380-0.01%
2020/12/221917.6610.117.5917.058.924,2450.04%
2020/12/2100.00718.4918.05-723,970-0.03%
2020/12/1841.119.061918.6318.7022.123,6840.09%
2020/12/171118.008718.0518.20-7622,522-0.34%
2020/12/16216.4512.116.6416.55-10.122,164-0.05%
2020/12/151416.26616.2316.20822,0410.04%
2020/12/141916.692116.9016.60-221,951-0.01%
2020/12/111316.17115.9016.001221,7250.06%
2020/12/101516.8300.0016.651521,5360.07%
2020/12/0910317.245017.2917.055321,3480.25% 大買/
2020/12/08717.893418.0917.90-2721,085-0.13%
2020/12/0725.117.791718.1517.708.120,9320.04%
2020/12/049518.395718.1017.953820,7250.18%
2020/12/03117.85817.4717.45-719,960-0.04%
2020/12/02717.831117.7717.70-419,873-0.02%
2020/12/011518.553118.8518.30-1619,753-0.08%
2020/11/3000.00218.0518.10-219,546-0.01%
2020/11/273917.83618.1217.853319,6070.17%
2020/11/26818.75318.7818.75519,3970.03%
2020/11/251919.381219.5418.95719,1710.04%
2020/11/242318.711318.7918.651018,7750.05%
2020/11/23119.15719.3319.00-618,562-0.03%
2020/11/201318.871318.9819.20018,2180.00%
2020/11/191719.115319.6919.10-3617,425-0.21%
2020/11/184318.452318.1718.552015,7740.13%
2020/11/172217.587517.8917.25-5314,842-0.36%
2020/11/161617.13317.3317.301314,3140.09%
2020/11/134317.423917.5317.30414,1070.03%
2020/11/12616.46516.4316.20113,1800.01%
2020/11/112216.68416.5516.151813,0490.14%
2020/11/10216.28716.9416.55-512,829-0.04%
2020/11/094016.973416.8917.05612,2410.05%
2020/11/061516.4325.216.4316.60-10.210,997-0.09%
2020/11/051415.09915.3815.1059,9760.05%
2020/11/04114.85414.9915.25-39,771-0.03%
2020/11/03514.90215.0014.7039,6580.03%
2020/11/02214.80414.9514.70-29,540-0.02%
2020/10/302515.611415.7615.00119,4030.12%
2020/10/29715.03115.2015.1068,7860.07%
2020/10/284315.401815.6515.50258,4530.30%
2020/10/2700.001114.7014.45-117,583-0.15%
2020/10/26815.7500.0014.7087,4630.11%
2020/10/234.214.93414.7615.050.27,1320.00%
2020/10/221914.562414.8214.95-56,473-0.08%
2020/10/21513.06513.1413.6005,3020.00%
2020/10/2000.00312.3512.40-34,980-0.06%
2020/10/16312.7500.0012.3034,8740.06%
2020/10/15212.80512.8712.55-34,772-0.06%
2020/10/142012.76913.1413.00114,6180.24%
2020/10/1300.00312.4012.40-34,163-0.07%
2020/10/12311.4000.0011.3033,8930.08%
2020/10/0800.00311.2511.20-33,884-0.08%
2020/10/06311.1500.0011.1533,8930.08%
2020/09/2500.00110.4010.70-13,799-0.03%
2020/09/23111.75111.3011.2003,6300.00%
2020/09/22212.78512.6411.75-33,599-0.08%
2020/09/08711.2000.0011.0072,7990.25%
2020/09/04311.3000.0011.2532,7520.11%
2020/09/03511.571011.7311.40-52,712-0.18%
2020/09/021511.991011.9511.9052,6420.19%
2020/08/2700.001511.0010.80-152,341-0.64%
2020/08/26411.0000.0011.0542,3690.17%
2020/08/241511.2800.0011.30152,3190.65%
2020/08/21210.90210.9510.9502,2600.00%
2020/08/20211.101210.8510.75-102,208-0.45%
2020/08/191811.882011.7511.75-22,095-0.10%
2020/08/183010.552310.4711.1071,7670.40%
2020/08/1459.5600.009.4951,4490.34%
2020/07/3000.00699.809.78-691,519-4.54%
2020/07/1600.00310.009.87-31,388-0.22%
2020/07/15610.19310.1310.0031,3820.22%
2020/07/0900.00410.0510.00-41,215-0.33%
2020/07/0800.00510.1510.15-51,202-0.42%
2020/07/07410.1500.0010.2041,1940.33%
2020/06/1700.0029.719.72-21,040-0.19%
2020/06/1629.7800.009.6821,0510.19%
2020/06/1100.00310.209.64-31,226-0.24%
2020/05/29310.0000.009.9431,1900.25%
2020/05/0800.001010.3810.40-101,174-0.85%
2020/05/0400.00210.2510.10-21,141-0.18%
2020/04/30410.12410.1810.0001,0850.00%
2020/04/29210.1000.0010.1521,0610.19%
2020/03/2000.0037.127.18-31,446-0.21%
2020/03/11109.6000.009.50101,2290.81%
2020/02/2100.00210.8010.75-21,378-0.15%
2020/02/1300.00110.9010.85-11,556-0.06%
2020/02/10211.183010.9010.90-281,491-1.88%
2020/01/09311.6000.0011.7031,6900.18%
2019/12/2300.00211.8511.75-21,545-0.13%
2019/12/20112.1000.0012.2011,5250.07%
2019/12/18111.8000.0011.7011,4520.07%
2019/11/1300.00110.6010.55-11,380-0.07%
2019/11/0600.00110.9010.85-11,531-0.07%
2019/11/0400.00511.0510.90-51,921-0.26%
2019/10/31111.3000.0011.3012,0490.05%
2019/10/30111.4000.0011.4512,0450.05%
2019/10/291211.93912.0711.5532,0500.15%
2019/10/1500.00110.6010.65-12,085-0.05%
2019/10/07210.6500.0010.7022,4710.08%
2019/10/03110.8000.0010.8012,8600.03%
2019/10/0200.000.110.8510.65-0.12,9380.00%
2019/09/271010.7000.0010.55103,0950.32%
2019/09/16311.45311.3511.4005,1800.00%
2019/08/2300.00111.2511.25-15,350-0.02%
2019/08/1900.002211.4911.65-225,919-0.37%
2019/08/1200.00512.1012.10-55,832-0.09%
2019/08/061512.27212.2512.25135,6740.23%
2019/08/0500.00311.9512.15-35,412-0.06%
2019/08/02312.1200.0011.7035,3530.06%
2019/08/0100.00211.7511.75-25,270-0.04%
2019/07/3000.00211.6011.50-25,202-0.04%
2019/07/18212.0000.0012.0024,8970.04%
2019/07/17111.9500.0012.0514,8640.02%
2019/07/15112.00212.0512.10-14,826-0.02%
2019/07/122412.50512.5012.40194,7340.40%
2019/07/11713.62113.5513.1064,6240.13%
2019/07/10213.55513.6513.75-34,472-0.07%
2019/07/0500.00212.4012.45-24,038-0.05%
2019/07/04213.0000.0012.9024,0300.05%
2019/07/03512.8000.0012.8053,9920.13%
2019/07/0200.002012.9012.80-204,026-0.50%
2019/06/275212.973312.8513.00193,8770.49%
2019/06/26212.301112.5812.65-93,282-0.27%
2019/06/25211.9500.0011.5022,8540.07%
2019/06/24111.35411.5511.75-32,509-0.12%
2019/06/1900.00410.6510.70-42,220-0.18%
2019/06/18410.8300.0010.7042,2130.18%
2019/06/0300.00211.5010.95-22,179-0.09%
2019/05/29211.2000.0011.1522,0200.10%
2019/05/28411.051411.3711.40-101,689-0.59%
2019/05/1400.00210.0810.05-21,546-0.13%
2019/05/06310.0039.909.8501,4860.00%
2019/04/1100.00110.6510.50-11,434-0.07%
2019/02/2000.00510.2010.20-51,061-0.47%
2019/02/1300.00110.0510.00-11,015-0.10%
2018/12/2659.8000.009.7551,2410.40%
2018/12/242010.7000.0010.60201,1551.73%
2018/12/2100.00210.4310.45-21,001-0.20%
2018/11/07110.1500.0010.2011,6960.06%
2018/11/0600.0019.899.94-11,749-0.06%
2018/10/3100.0039.599.56-31,732-0.17%
2018/10/3079.2000.009.2571,7460.40%
2018/10/1600.00110.4510.35-12,609-0.04%
2018/10/1219.9700.009.9112,6640.04%
2018/10/0500.001111.5011.40-112,890-0.38%
2018/10/0100.00512.7012.80-52,937-0.17%
2018/09/28512.9500.0012.7553,0150.17%
2018/09/141012.5500.0012.80103,6710.27%
2018/09/07213.7300.0013.1523,8080.05%
2018/09/051114.56114.6514.20103,8000.26%
2018/09/03714.451814.0914.30-113,806-0.29%
2018/08/31414.41314.1514.0013,7700.03%
2018/08/301314.0000.0013.85133,6860.35%
2018/08/2900.001714.2114.40-173,660-0.46%
2018/08/28213.2500.0013.1023,5680.06%
2018/08/2300.001213.2813.20-123,698-0.32%
2018/08/161213.5400.0014.50123,9260.31%
2018/08/141214.0000.0014.10124,0410.30%
2018/08/13614.5600.0014.3564,1020.15%
2018/08/08515.6000.0015.8554,1710.12%
2018/08/0200.00715.9815.80-74,597-0.15%
2018/08/01116.301116.2016.20-104,757-0.21%
2018/07/30616.84117.1516.7054,8440.10%
2018/07/27616.85716.9417.10-14,977-0.02%
2018/07/26316.9300.0016.6534,9290.06%
2018/07/251816.641417.0417.0544,8170.08%
2018/07/241215.47215.6015.75104,6730.21%
2018/07/20215.30315.2515.20-14,913-0.02%
2018/07/1900.001515.7515.60-155,042-0.30%
2018/07/182315.82515.7815.95185,2130.35%
2018/07/171115.691515.6215.60-45,226-0.08%
2018/07/1600.00115.0014.75-15,204-0.02%
2018/07/1300.00115.0014.75-15,424-0.02%
2018/07/1000.00514.6514.65-55,682-0.09%
2018/07/061015.33615.1515.2546,2700.06%
2018/07/052815.761215.5315.75166,4630.25%
2018/07/0400.00114.4515.20-16,224-0.02%
2018/07/03214.38114.4513.8516,4990.02%
2018/06/28114.8500.0014.7518,0940.01%
2018/06/27215.45215.4015.1508,4230.00%
2018/06/26314.95314.7515.5008,6270.00%
2018/06/22115.30215.4014.85-19,006-0.01%
2018/06/21115.75116.0515.8009,4070.00%
2018/06/20116.20116.4016.00010,0620.00%
2018/06/19216.75116.8516.50110,5460.01%
2018/06/15317.031017.2316.95-711,596-0.06%
2018/06/1400.00517.0016.80-512,274-0.04%
2018/06/131217.28117.1016.951112,5080.09%
2018/06/12216.98116.8516.85112,5830.01%
2018/06/11117.401117.6317.35-1012,666-0.08%
2018/06/08118.20118.3518.00012,7450.00%
2018/06/072118.05118.3018.052013,0050.15%
2018/06/06118.0500.0018.05113,3070.01%
2018/06/051018.15118.0018.20913,5950.07%
2018/06/04117.7500.0017.75114,0640.01%
2018/06/01117.9000.0017.70114,5770.01%
2018/05/3100.00217.9017.70-215,099-0.01%
2018/05/301517.991318.1118.00215,8660.01%
2018/05/2900.003817.3517.20-3816,729-0.23%
2018/05/2800.002717.8517.70-2717,252-0.16%
2018/05/25118.40618.3218.05-518,008-0.03%
2018/05/24318.1700.0018.20318,8990.02%
2018/05/23518.2700.0018.25519,4730.03%
2018/05/224519.472519.3319.052019,6580.10%
2018/05/21219.23918.8019.00-719,665-0.04%
2018/05/18318.57519.0018.50-219,652-0.01%
2018/05/17718.65718.8518.65019,6910.00%
2018/05/16719.141619.1418.90-919,711-0.05%
2018/05/151019.001018.6318.55019,7150.00%
2018/05/14218.3500.0018.30219,7460.01%
2018/05/11318.90619.2119.00-319,723-0.02%
2018/05/101020.21920.6720.10119,6580.01%
2018/05/091220.581420.7220.20-219,617-0.01%
2018/05/08519.79520.2019.70019,6090.00%
2018/05/071019.731419.8019.70-419,730-0.02%
2018/05/042320.321620.1720.20720,0480.03%
2018/05/03519.38619.4019.50-120,0500.00%
2018/05/0200.00120.4519.50-120,1800.00%
2018/04/302419.993620.6920.25-1220,813-0.06%
2018/04/272219.901019.9320.501221,0280.06%
2018/04/261119.831419.2418.65-321,311-0.01%
2018/04/25919.68419.6520.20521,4440.02%
2018/04/241221.532120.9319.70-921,421-0.04%
2018/04/232122.061422.1221.75721,2340.03%
2018/04/202021.921622.3121.90421,1440.02%
2018/04/191723.281623.0022.80121,0780.00%
2018/04/1800.00422.1022.15-421,106-0.02%
2018/04/162422.612922.2322.10-521,233-0.02%
2018/04/132223.532123.9523.15121,1630.00%
2018/04/121523.551523.6723.10020,7780.00%
2018/04/11622.541223.0322.95-620,546-0.03%
2018/04/101823.3915523.3423.00-13720,305-0.67% 大賣/鉅額交易
2018/04/09824.571624.9424.20-820,075-0.04%
2018/04/035724.035524.2324.80219,7660.01%
2018/04/0218524.794225.2624.2014319,3840.74% 大買/鉅額交易
2018/03/311422.85923.0223.90518,5440.03%
2018/03/30423.03422.3022.20018,1690.00%
2018/03/29423.83124.1523.45317,8400.02%
2018/03/28423.53623.3823.60-217,599-0.01%
2018/03/27623.241423.0923.30-817,423-0.05%
2018/03/262024.27123.3523.201917,1780.11%
2018/03/231523.012223.8624.30-716,765-0.04%
2018/03/22823.79524.5923.20316,1080.02%
2018/03/211926.43926.4325.451015,5760.06%
2018/03/203225.071525.2325.751714,5140.12%
2018/03/1900.00122.8523.45-113,762-0.01%
2018/03/16621.51121.6021.35513,5320.04%
2018/03/14122.35722.7622.50-613,429-0.04%
2018/03/12421.98621.7222.05-213,259-0.02%
2018/03/091723.07323.5022.951413,0830.11%
2018/03/084127.48325.6525.453812,8330.30%
2018/03/075627.82227.5328.255412,3860.44%
2018/03/061324.9224123.6225.70-22812,016-1.90% 大賣/鉅額交易
2018/03/0500.00322.9323.40-311,526-0.03%
2018/03/022820.712520.4921.30310,7410.03%
2018/03/0124020.3000.0019.402409,7762.45% 大買/鉅額交易
2018/02/27120.4000.0019.8519,2320.01%
2018/02/261020.006619.8720.40-568,440-0.66%
2018/02/231218.383218.5218.55-207,520-0.27%
2018/02/0100.00517.8517.75-56,086-0.08%
2018/01/31517.85316.8018.0025,9770.03%
2018/01/3000.00217.8517.40-25,781-0.03%
2018/01/2600.00117.8017.60-15,201-0.02%
2018/01/24117.65518.2017.65-44,932-0.08%
2018/01/23318.05417.4017.20-14,276-0.02%
2018/01/22417.201916.5717.35-153,898-0.38%
2018/01/191915.42114.9515.80183,4210.53%
2018/01/18114.9500.0014.9013,1790.03%
2018/01/17114.70214.6014.55-13,059-0.03%
2018/01/15415.00114.9514.4533,0150.10%
2018/01/12415.46115.0515.0032,9580.10%
2018/01/1100.00415.1315.45-42,714-0.15%
2018/01/03113.5000.0013.3012,5190.04%
映泰 相關文章