新巨 (2420)-凱基-林口券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
68.0
漲跌
▼0.7
漲幅
-1.02%
成交量
1,031張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	69.00	0	0.00	68.70	1	1,024	0.10%
2024/06/13	0	0.00	1	67.70	67.60	-1	876	-0.11%
2024/06/06	1	62.00	0	0.00	61.90	1	813	0.12%
2024/05/30	1	63.00	0	0.00	62.60	1	827	0.12%
2024/05/27	2	67.90	0	0.00	66.40	2	771	0.26%
2024/05/23	1	67.60	1	68.50	67.70	0	685	0.00%
2024/05/22	0	0.00	20	63.75	64.50	-20	523	-3.82%
2024/04/24	0	0.00	0.1	53.90	54.00	-0.1	394	-0.01%
2024/03/26	1	53.60	0	0.00	53.20	1	350	0.28%
2024/03/05	0	0.00	2	52.40	52.20	-2	285	-0.70%
2024/02/27	1	51.80	0	0.00	51.10	1	251	0.40%
2024/01/10	1	47.95	0	0.00	48.00	1	222	0.45%
2023/12/07	1	48.60	0	0.00	48.60	1	250	0.40%
2023/10/18	1	45.30	0	0.00	45.30	1	477	0.21%
2023/08/22	1	44.65	0	0.00	44.95	1	496	0.20%
2023/08/15	1	45.55	0	0.00	45.50	1	480	0.21%
2023/08/08	0	0.00	1	46.80	46.70	-1	466	-0.21%
2023/08/01	1	53.00	0	0.00	51.30	1	438	0.23%
2023/02/01	0	0.00	1	40.55	40.75	-1	92	-1.09%
2022/12/13	1	39.55	0	0.00	39.70	1	147	0.68%
2022/12/12	0	39.65	0	0.00	39.50	0	147	0.02%
2022/06/16	2	43.05	0	0.00	42.90	2	159	1.26%
2022/04/25	1	42.25	0	0.00	42.20	1	264	0.38%
2022/03/17	0	43.95	0	0.00	43.85	0	384	0.01%
2022/03/15	0	0.00	1	43.40	43.35	-1	406	-0.25%
2022/03/14	0	0.00	2	43.85	44.10	-2	419	-0.48%
2022/03/08	0	0.00	0.1	42.95	42.85	-0.1	481	-0.02%
2022/02/15	1	42.40	0	0.00	42.30	1	660	0.15%
2022/01/20	1	41.95	0	0.00	42.10	1	792	0.13%
2022/01/17	1	41.95	0	0.00	42.00	1	793	0.13%
2022/01/11	1	42.50	1	42.15	42.20	0	855	0.00%
2022/01/10	0	0.00	2	43.20	43.20	-2	880	-0.23%
2021/12/22	1	45.10	0	0.00	44.80	1	961	0.10%
2021/12/16	0.1	46.20	0	0.00	46.10	0.1	1,092	0.01%
2021/12/13	2	48.10	0	0.00	47.35	2	1,084	0.18%
2021/12/06	0	0.00	1	47.40	47.20	-1	1,016	-0.10%
2021/11/26	0	0.00	1	46.20	46.95	-1	935	-0.11%
2021/11/24	1	47.10	0	0.00	47.20	1	911	0.11%
2021/11/08	0	0.00	11	44.05	44.80	-11	794	-1.38%
2021/11/03	5	41.75	0	0.00	42.15	5	725	0.69%
2021/11/02	5	41.30	0	0.00	41.90	5	722	0.69%
2021/11/01	0	0.00	1	41.45	41.60	-1	709	-0.14%
2021/10/29	1	39.95	0	0.00	40.30	1	700	0.14%
2021/09/29	0	0.00	1	44.20	43.10	-1	777	-0.13%
2021/09/23	1	42.00	0	0.00	42.00	1	614	0.16%
2021/09/13	0	0.00	3	41.60	41.45	-3	610	-0.49%
2021/09/10	1	41.10	0	0.00	41.45	1	612	0.16%
2021/09/09	0	0.00	0	41.20	41.05	0	608	0.00%
2021/09/03	1	40.85	0	0.00	41.30	1	608	0.16%
2021/08/18	1	39.65	0	0.00	39.60	1	591	0.17%
2021/08/11	1	39.80	0	0.00	39.65	1	566	0.18%
2021/08/03	0	0.00	1	41.85	41.95	-1	597	-0.17%
2021/07/29	0	0.00	2	40.70	40.80	-2	587	-0.34%
2021/07/21	0	0.00	24	41.01	41.00	-24	600	-4.00%
2021/07/14	5	41.05	2	40.80	40.80	3	603	0.50%
2021/07/13	26	40.98	0	0.00	40.85	26	605	4.30%
2021/07/12	1	41.20	0	0.00	41.50	1	564	0.18%
2021/07/09	0	0.00	2	40.30	41.00	-2	534	-0.37%
2021/06/11	0	0.00	1	38.10	38.25	-1	566	-0.18%
2021/06/02	0	0.00	1	37.15	37.05	-1	651	-0.15%
2021/05/27	0	0.00	1	36.30	36.50	-1	671	-0.15%
2021/05/24	0	36.20	0	0.00	36.15	0	748	0.00%
2021/04/28	1	39.95	0	0.00	39.65	1	654	0.15%
2021/04/26	1	39.30	0	0.00	39.35	1	637	0.16%
2021/04/19	0	0.00	1	38.65	38.65	-1	588	-0.17%
2021/04/13	0	0.00	1	38.25	38.00	-1	567	-0.18%
2021/03/31	0	0.00	0	37.60	38.05	0	532	0.00%
2021/03/19	0	0.00	1	36.90	36.80	-1	463	-0.22%
2021/03/16	0	0.00	0	36.70	36.85	0	447	-0.01%
2021/03/10	1	36.45	0	0.00	36.50	1	419	0.24%
2021/03/09	0	0.00	1	36.50	36.55	-1	409	-0.24%
2021/03/05	3	35.30	2	35.30	35.35	1	371	0.27%
2021/03/03	0	0.00	3	34.88	35.35	-3	368	-0.81%
2021/03/02	0	0.00	1	35.20	35.10	-1	361	-0.28%
2021/02/26	1	35.30	0	0.00	35.30	1	353	0.28%
2021/02/25	2	36.20	3	36.35	36.00	-1	337	-0.30%
2021/02/24	2	34.73	1	34.80	34.70	1	285	0.35%
2021/02/02	0	33.45	0	0.00	32.55	0	270	0.01%
2021/01/29	15	32.60	2	32.65	32.20	13	267	4.87%
2021/01/28	2	32.80	0	0.00	32.65	2	261	0.76%
2021/01/25	2	32.90	0	0.00	32.85	2	256	0.78%
2021/01/22	5	32.65	0	0.00	32.80	5	255	1.96%
2021/01/21	14	32.91	0	0.00	32.85	14	255	5.49%
2021/01/20	0	0.00	5	33.05	32.95	-5	253	-1.97%
2021/01/18	0	0.00	2	33.40	33.45	-2	242	-0.82%
2020/12/31	2	34.10	0	0.00	34.00	2	210	0.95%
2020/12/18	20	33.30	0	0.00	33.30	20	200	9.97%
2020/12/07	1	33.55	0	0.00	33.60	1	231	0.43%
2020/12/04	1	33.60	0	0.00	33.60	1	231	0.43%
2020/11/17	0	0.00	6	32.87	33.00	-6	306	-1.96%
2020/11/09	0.8	32.45	0	0.00	32.45	0.8	338	0.22%
2020/09/24	0	0.00	2	31.70	31.20	-2	395	-0.51%
2020/09/08	2	34.90	0	0.00	34.80	2	354	0.56%
2020/08/31	3	35.30	0	0.00	35.35	3	321	0.93%
2020/08/19	0	0.00	4	34.96	34.90	-4	299	-1.33%
2020/07/29	0	0.00	6	32.75	33.20	-6	340	-1.76%
2020/07/23	0	0.00	1	33.90	33.90	-1	457	-0.22%
2020/05/15	2	33.60	0	0.00	33.65	2	539	0.37%
2020/05/05	0	0.00	3	34.60	34.30	-3	505	-0.59%
2020/04/30	5	35.92	1	35.95	35.95	4	420	0.95%
2020/03/13	0	0.00	5	29.98	30.65	-5	310	-1.61%
2020/03/11	1	33.80	0	0.00	33.70	1	272	0.37%
2020/02/03	0	0.00	2	35.55	35.60	-2	254	-0.79%
2020/01/30	1	35.35	0	0.00	35.15	1	257	0.39%
2020/01/02	1	36.05	0	0.00	36.10	1	231	0.43%
2019/11/26	0	0.00	1	36.45	36.40	-1	241	-0.41%
2019/11/12	0	0.00	6	35.95	35.85	-6	235	-2.54%
2019/10/31	6	35.79	0	0.00	35.85	6	252	2.38%
2019/10/16	1	34.45	0	0.00	34.70	1	358	0.28%
2019/10/14	1	34.50	0	0.00	34.50	1	368	0.27%
2019/09/26	1	34.80	0	0.00	34.70	1	468	0.21%
2019/09/17	1	35.10	0	0.00	35.15	1	470	0.21%
2019/08/20	5	34.85	0	0.00	34.80	5	487	1.02%
2019/08/14	1	34.40	0	0.00	34.35	1	471	0.21%
2019/08/01	1	35.00	5	34.85	34.85	-4	478	-0.84%
2019/07/31	2	35.10	0	0.00	35.10	2	475	0.42%
2019/07/30	0	0.00	5	35.10	35.30	-5	479	-1.04%
2019/07/29	1	35.80	0	0.00	35.40	1	474	0.21%
2019/07/19	0	0.00	5	38.55	38.60	-5	391	-1.28%
2019/07/18	5	38.40	10	38.55	38.40	-5	391	-1.28%
2019/07/16	6	38.42	0	0.00	38.35	6	382	1.57%
2019/07/15	0	0.00	1	38.70	38.60	-1	377	-0.26%
2019/07/12	5	38.35	0	0.00	38.30	5	372	1.34%
2019/07/11	0	0.00	2	38.60	38.60	-2	371	-0.54%
2019/07/10	1	38.55	0	0.00	38.55	1	350	0.29%
2019/06/26	2	36.90	0	0.00	37.00	2	315	0.63%
2019/06/20	0	0.00	1	36.70	36.80	-1	336	-0.30%
2019/05/07	1	36.00	0	0.00	36.00	1	382	0.26%
2019/03/29	1	37.05	0	0.00	37.10	1	275	0.36%
2019/03/26	0	0.00	2	37.10	37.20	-2	263	-0.76%
2019/03/25	1	36.45	0	0.00	36.50	1	257	0.39%
2019/03/19	2	36.05	0	0.00	36.10	2	202	0.99%
2019/03/18	3	35.93	0	0.00	36.00	3	199	1.50%
2019/03/13	1	35.75	0	0.00	35.80	1	181	0.55%
2019/03/11	0	0.00	4	35.43	35.90	-4	175	-2.28%
2018/11/12	0	0.00	18	29.50	29.55	-18	362	-4.97%
2018/11/09	0	0.00	2	29.35	29.25	-2	363	-0.55%
2018/10/30	20	29.00	0	0.00	29.00	20	386	5.18%
2018/08/28	0	0.00	1	37.30	37.15	-1	234	-0.43%
2018/08/15	0	0.00	1	35.30	35.45	-1	206	-0.48%
2018/08/07	0	0.00	1	36.60	36.35	-1	194	-0.51%
2018/07/30	0	0.00	2	35.25	35.30	-2	182	-1.10%
2018/07/18	0	0.00	1	35.35	35.35	-1	183	-0.54%
2018/06/22	0	0.00	2	35.45	35.45	-2	200	-1.00%
2018/06/14	0	0.00	1	35.35	35.40	-1	208	-0.48%
2018/05/02	0	0.00	1	35.90	36.00	-1	226	-0.44%
2018/01/19	2	34.60	0	0.00	34.50	2	338	0.59%
2018/01/11	2	34.15	0	0.00	34.15	2	354	0.56%