建準 (2421)-凱基-林口券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	97.60	0	0.00	97.40	1	2,753	0.04%
2025/01/09	0	0.00	0.2	98.90	97.70	-0.2	4,292	0.00%
2025/01/07	0	0.00	4	97.73	97.60	-4	4,574	-0.09%
2025/01/03	3	95.27	0	0.00	94.40	3	4,713	0.06%
2025/01/02	0.1	95.90	0	0.00	95.50	0.1	4,712	0.00%
2024/12/31	1	95.90	1	97.80	97.60	0	4,701	0.00%
2024/12/30	0.2	97.40	0	0.00	96.60	0.2	4,703	0.00%
2024/12/24	0	0.00	1.1	99.45	97.80	-1.1	4,709	-0.02%
2024/12/23	0.5	97.10	0	0.00	96.70	0.5	4,706	0.01%
2024/12/20	2	96.80	0	0.00	96.70	2	4,676	0.04%
2024/12/19	0.3	98.30	0	0.00	98.30	0.3	4,661	0.01%
2024/12/18	1.1	98.10	1	99.60	99.70	0.1	4,677	0.00%
2024/12/09	0	0.00	1	104.00	103.50	-1	4,596	-0.02%
2024/12/06	0	0.00	1	104.00	103.50	-1	4,599	-0.02%
2024/12/05	0	0.00	1	104.00	103.00	-1	4,586	-0.02%
2024/12/04	0	0.00	2	104.50	105.00	-2	4,568	-0.04%
2024/12/03	0	0.00	3	104.00	102.00	-3	4,560	-0.07%
2024/11/28	1	96.30	1	98.90	100.00	0	4,518	0.00%
2024/11/27	0	0.00	1	102.50	99.50	-1	4,488	-0.02%
2024/11/26	0.5	103.00	0	0.00	102.50	0.5	4,504	0.01%
2024/11/25	1	103.50	0	0.00	104.50	1	4,491	0.02%
2024/11/22	12	104.13	26	104.08	105.00	-14	4,446	-0.31%
2024/11/21	1	99.00	0	0.00	98.70	1	4,308	0.02%
2024/11/20	3	99.63	4	101.00	99.70	-1	4,329	-0.02%
2024/11/18	3	98.77	0	0.00	97.00	3	4,363	0.07%
2024/11/15	0	0.00	11	104.00	102.00	-11	4,336	-0.25%
2024/11/14	6	103.75	7	103.93	102.00	-1	4,265	-0.02%
2024/11/11	1	99.10	0	0.00	101.00	1	4,107	0.02%
2024/11/08	1	101.00	0	0.00	99.40	1	4,152	0.02%
2024/11/07	1	102.50	0	0.00	102.50	1	4,196	0.02%
2024/11/06	0.1	101.50	0	0.00	102.50	0.1	4,199	0.00%
2024/11/05	2	97.50	0	0.00	97.90	2	4,189	0.05%
2024/11/04	1	97.40	0	0.00	97.10	1	4,227	0.02%
2024/10/30	1	97.50	0	0.00	96.50	1	4,269	0.02%
2024/10/29	2	99.75	0	0.00	98.90	2	4,262	0.05%
2024/10/28	1	105.00	2	102.00	101.50	-1	4,215	-0.02%
2024/10/25	0	0.00	1	105.00	103.50	-1	4,174	-0.02%
2024/10/24	12	103.96	0.1	105.50	102.50	11.9	4,196	0.28%
2024/10/23	0	0.00	0.1	107.50	107.00	-0.1	4,149	0.00%
2024/10/22	2	105.50	0	0.00	105.50	2	4,121	0.05%
2024/10/21	4	108.00	0	0.00	106.50	4	4,102	0.10%
2024/10/18	33	110.88	5	110.20	108.50	28	3,948	0.71%
2024/10/17	13	108.73	3	110.17	108.50	10	3,659	0.27%
2024/10/16	2	104.75	5	107.91	108.50	-3	3,333	-0.09%
2024/10/15	1	100.50	1	100.00	99.30	0	2,902	0.00%
2024/10/14	4	102.13	5	101.06	98.10	-1	2,848	-0.04%
2024/10/11	2	100.50	3	101.17	102.00	-1	2,627	-0.04%
2024/09/20	0	96.00	0	0.00	95.40	0	2,917	0.00%
2024/09/16	0	0.00	1	94.00	94.10	-1	2,959	-0.03%
2024/09/13	1	90.50	0	0.00	90.40	1	2,974	0.03%
2024/09/09	0.1	89.00	0	0.00	88.70	0.1	3,075	0.00%
2024/09/04	0.1	88.30	0	0.00	88.30	0.1	3,191	0.00%
2024/09/02	1	95.10	0	0.00	94.60	1	3,311	0.03%
2024/08/26	1	95.30	0	0.00	95.60	1	3,606	0.03%
2024/08/22	0	0.00	1	95.00	95.20	-1	3,734	-0.03%
2024/08/20	0	0.00	1	95.30	96.00	-1	3,818	-0.03%
2024/08/16	1	93.40	0	0.00	93.10	1	3,862	0.03%
2024/08/15	6	91.12	6	91.60	91.80	0	3,877	0.00%
2024/08/12	7	91.59	7	92.26	92.20	0	3,885	0.00%
2024/08/09	5	93.80	5	94.40	92.20	0	3,859	0.00%
2024/08/06	0.1	85.30	0	0.00	87.80	0.1	3,862	0.00%
2024/08/05	0.2	88.30	0	0.00	87.30	0.2	3,924	0.01%
2024/07/29	1	95.70	0	0.00	92.70	1	3,924	0.03%
2024/07/26	0.1	96.60	0	0.00	97.20	0.1	3,936	0.00%
2024/07/23	0.1	99.80	0	0.00	101.50	0.1	3,936	0.00%
2024/07/22	2	97.65	1	99.90	97.30	1	4,026	0.02%
2024/07/19	1	103.00	0	0.00	103.00	1	4,034	0.02%
2024/07/18	1	102.50	1	102.00	103.00	0	4,092	0.00%
2024/07/11	0.1	105.00	5	104.80	106.00	-4.9	4,271	-0.11%
2024/07/10	0	0.00	1	106.50	106.00	-1	4,331	-0.02%
2024/07/09	0.5	106.83	1	105.50	108.00	-0.5	4,367	-0.01%
2024/07/08	0.5	108.10	0	0.00	108.50	0.5	4,344	0.01%
2024/07/05	0.5	111.50	0	0.00	111.50	0.5	4,332	0.01%
2024/07/04	0.2	109.00	0	0.00	109.00	0.2	4,386	0.00%
2024/07/03	0.2	110.00	0	0.00	110.00	0.2	4,431	0.00%
2024/06/21	0	114.00	0	0.00	114.50	0	6,800	0.00%
2024/06/18	0	0.00	1	109.50	111.00	-1	6,998	-0.01%
2024/06/17	0.2	111.00	0	0.00	109.00	0.2	7,065	0.00%
2024/06/11	0	0.00	1	109.00	108.50	-1	7,442	-0.01%
2024/06/07	0	0.00	1	113.00	111.00	-1	7,701	-0.01%
2024/06/06	1	115.00	5	115.50	115.50	-4	7,775	-0.05%
2024/06/05	4	117.63	0	0.00	117.00	4	7,812	0.05%
2024/06/04	1	118.44	0	0.00	117.00	1	8,010	0.01%
2024/06/03	2	121.00	156.3	120.01	120.00	-154.3	8,330	-1.85%	大賣/鉅額交易
2024/05/29	20	117.50	1	117.00	117.50	19	8,895	0.21%
2024/05/28	33	119.03	3	119.00	116.50	30	9,087	0.33%
2024/05/27	0	0.00	6.2	116.66	117.50	-6.2	9,196	-0.07%
2024/05/24	2.2	111.77	0	0.00	112.00	2.2	9,253	0.02%
2024/05/23	17	113.65	11	114.00	113.50	6	9,394	0.06%
2024/05/22	24	116.00	11	115.09	115.50	13	9,767	0.13%
2024/05/21	23	114.43	0	0.00	114.50	23	10,031	0.23%
2024/05/17	0	113.00	1	113.00	114.00	-1	10,330	-0.01%
2024/05/16	0.4	113.75	1	113.00	113.00	-0.6	10,523	-0.01%
2024/05/14	1	112.50	2	113.00	114.00	-1	11,284	-0.01%
2024/05/13	2	112.25	0	0.00	112.00	2	12,076	0.02%
2024/05/10	23	116.02	0	0.00	114.50	23	12,864	0.18%
2024/05/09	20	116.75	24	117.52	119.50	-4	13,255	-0.03%
2024/05/08	0	0.00	4	114.50	115.50	-4	13,367	-0.03%
2024/05/07	1	113.50	2	113.00	114.50	-1	14,078	-0.01%
2024/05/06	1	113.00	0	0.00	114.00	1	14,664	0.01%
2024/05/03	1.2	112.42	0	0.00	111.50	1.2	14,980	0.01%
2024/05/02	0.1	113.00	0	0.00	112.50	0.1	15,317	0.00%
2024/04/30	2	113.50	1	113.00	112.50	1	15,649	0.01%
2024/04/29	10	114.50	0	0.00	116.00	10	16,083	0.06%
2024/04/26	7	114.79	1	114.00	113.00	6	16,379	0.04%
2024/04/25	1	112.50	0	0.00	110.50	1	16,446	0.01%
2024/04/23	1	111.00	0	0.00	109.50	1	16,467	0.01%
2024/04/22	0.1	109.00	0	0.00	109.00	0.1	16,612	0.00%
2024/04/19	20.1	113.50	3	112.00	112.00	17.1	16,680	0.10%
2024/04/16	0.3	117.20	0	0.00	115.50	0.3	16,969	0.00%
2024/04/15	0.2	120.50	280	120.12	120.50	-279.8	17,056	-1.64%	大賣/鉅額交易
2024/04/12	0.1	124.00	2	123.00	123.00	-1.9	17,061	-0.01%
2024/04/11	21.2	123.00	0	0.00	122.50	21.2	17,176	0.12%
2024/04/10	45	127.22	0	0.00	123.00	45	17,267	0.26%
2024/04/09	227.1	131.15	0	0.00	128.00	227.1	17,307	1.31%	大買/鉅額交易
2024/04/08	5	131.50	1	131.50	132.50	4	17,458	0.02%
2024/04/03	5	130.00	3	128.00	128.50	2	17,543	0.01%
2024/04/02	0.1	129.50	0.2	131.00	128.50	-0.1	17,602	0.00%
2024/04/01	15	130.50	18	132.44	134.00	-3	17,668	-0.02%
2024/03/29	30.1	137.62	52.2	134.83	131.00	-22.2	17,620	-0.13%
2024/03/28	12.2	131.89	17	132.65	131.50	-4.8	17,305	-0.03%
2024/03/27	28.2	129.63	30.8	130.68	132.00	-2.6	17,599	-0.01%
2024/03/26	24	126.96	31.1	129.56	129.00	-7.1	17,322	-0.04%
2024/03/25	4	122.88	14	124.21	125.50	-10	16,892	-0.06%
2024/03/22	12	121.46	1	121.50	120.50	11	16,746	0.07%
2024/03/21	0.1	120.00	1	120.00	120.00	-0.9	16,697	-0.01%
2024/03/20	7	121.86	7	119.07	119.00	0	16,679	0.00%
2024/03/19	10.2	121.92	7	121.71	122.00	3.2	16,634	0.02%
2024/03/18	2	119.00	3	120.83	123.00	-1	16,533	-0.01%
2024/03/14	1	118.00	1	117.50	118.00	0	16,399	0.00%
2024/03/13	17.1	122.40	6	119.00	118.50	11.1	16,296	0.07%
2024/03/12	2	123.00	2	126.25	126.00	0	16,042	0.00%
2024/03/11	4.1	122.52	2	124.50	123.50	2.1	16,071	0.01%
2024/03/08	30.1	125.75	38	124.34	123.00	-8	16,014	-0.05%
2024/03/07	15.3	129.77	14	126.11	125.00	1.3	15,879	0.01%
2024/03/06	7	134.14	20.3	133.48	133.50	-13.3	15,534	-0.09%
2024/03/05	6.1	129.27	12.4	130.29	131.00	-6.3	15,236	-0.04%
2024/03/04	36.1	131.12	13	132.46	127.00	23.1	15,135	0.15%
2024/03/01	7	131.07	11	129.77	131.00	-4	14,965	-0.03%
2024/02/29	7	126.14	9	127.11	127.00	-2	14,759	-0.01%
2024/02/27	5	125.10	6	125.50	124.50	-1	14,539	-0.01%
2024/02/26	4.1	125.12	8	126.88	127.50	-3.9	14,411	-0.03%
2024/02/23	7.3	128.64	55	125.25	125.00	-47.7	14,288	-0.33%
2024/02/22	10	134.35	41	134.24	132.50	-31	13,948	-0.22%
2024/02/21	1	130.50	1	134.00	132.00	0	13,715	0.00%
2024/02/20	6	133.58	1	130.50	134.00	5	13,634	0.04%
2024/02/19	8	136.94	7	135.71	134.50	1	13,535	0.01%
2024/02/16	60	135.72	92	135.62	136.00	-32	13,404	-0.24%
2024/02/15	20.2	138.64	45	137.70	138.00	-24.9	13,144	-0.19%
2024/02/05	35	136.59	37.3	135.04	132.50	-2.3	12,740	-0.02%