加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    114.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,400張
  • 產業
    上市 電子零組件類股

  • 783人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建準 (2421)籌碼相關－凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口 券商分點個股進出

凱基-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/210114.0000.00114.5006,8000.00%
2024/06/1800.001109.50111.00-16,998-0.01%
2024/06/170.2111.0000.00109.000.27,0650.00%
2024/06/1100.001109.00108.50-17,442-0.01%
2024/06/0700.001113.00111.00-17,701-0.01%
2024/06/061115.005115.50115.50-47,775-0.05%
2024/06/054117.6300.00117.0047,8120.05%
2024/06/041118.4400.00117.0018,0100.01%
2024/06/032121.00156.3120.01120.00-154.38,330-1.85% 大賣/鉅額交易
2024/05/2920117.501117.00117.50198,8950.21%
2024/05/2833119.033119.00116.50309,0870.33%
2024/05/2700.006.2116.66117.50-6.29,196-0.07%
2024/05/242.2111.7700.00112.002.29,2530.02%
2024/05/2317113.6511114.00113.5069,3940.06%
2024/05/2224116.0011115.09115.50139,7670.13%
2024/05/2123114.4300.00114.502310,0310.23%
2024/05/170113.001113.00114.00-110,330-0.01%
2024/05/160.4113.751113.00113.00-0.610,523-0.01%
2024/05/141112.502113.00114.00-111,284-0.01%
2024/05/132112.2500.00112.00212,0760.02%
2024/05/1023116.0200.00114.502312,8640.18%
2024/05/0920116.7524117.52119.50-413,255-0.03%
2024/05/0800.004114.50115.50-413,367-0.03%
2024/05/071113.502113.00114.50-114,078-0.01%
2024/05/061113.0000.00114.00114,6640.01%
2024/05/031.2112.4200.00111.501.214,9800.01%
2024/05/020.1113.0000.00112.500.115,3170.00%
2024/04/302113.501113.00112.50115,6490.01%
2024/04/2910114.5000.00116.001016,0830.06%
2024/04/267114.791114.00113.00616,3790.04%
2024/04/251112.5000.00110.50116,4460.01%
2024/04/231111.0000.00109.50116,4670.01%
2024/04/220.1109.0000.00109.000.116,6120.00%
2024/04/1920.1113.503112.00112.0017.116,6800.10%
2024/04/160.3117.2000.00115.500.316,9690.00%
2024/04/150.2120.50280120.12120.50-279.817,056-1.64% 大賣/鉅額交易
2024/04/120.1124.002123.00123.00-1.917,061-0.01%
2024/04/1121.2123.0000.00122.5021.217,1760.12%
2024/04/1045127.2200.00123.004517,2670.26%
2024/04/09227.1131.1500.00128.00227.117,3071.31% 大買/鉅額交易
2024/04/085131.501131.50132.50417,4580.02%
2024/04/035130.003128.00128.50217,5430.01%
2024/04/020.1129.500.2131.00128.50-0.117,6020.00%
2024/04/0115130.5018132.44134.00-317,668-0.02%
2024/03/2930.1137.6252.2134.83131.00-22.217,620-0.13%
2024/03/2812.2131.8917132.65131.50-4.817,305-0.03%
2024/03/2728.2129.6330.8130.68132.00-2.617,599-0.01%
2024/03/2624126.9631.1129.56129.00-7.117,322-0.04%
2024/03/254122.8814124.21125.50-1016,892-0.06%
2024/03/2212121.461121.50120.501116,7460.07%
2024/03/210.1120.001120.00120.00-0.916,697-0.01%
2024/03/207121.867119.07119.00016,6790.00%
2024/03/1910.2121.927121.71122.003.216,6340.02%
2024/03/182119.003120.83123.00-116,533-0.01%
2024/03/141118.001117.50118.00016,3990.00%
2024/03/1317.1122.406119.00118.5011.116,2960.07%
2024/03/122123.002126.25126.00016,0420.00%
2024/03/114.1122.522124.50123.502.116,0710.01%
2024/03/0830.1125.7538124.34123.00-816,014-0.05%
2024/03/0715.3129.7714126.11125.001.315,8790.01%
2024/03/067134.1420.3133.48133.50-13.315,534-0.09%
2024/03/056.1129.2712.4130.29131.00-6.315,236-0.04%
2024/03/0436.1131.1213132.46127.0023.115,1350.15%
2024/03/017131.0711129.77131.00-414,965-0.03%
2024/02/297126.149127.11127.00-214,759-0.01%
2024/02/275125.106125.50124.50-114,539-0.01%
2024/02/264.1125.128126.88127.50-3.914,411-0.03%
2024/02/237.3128.6455125.25125.00-47.714,288-0.33%
2024/02/2210134.3541134.24132.50-3113,948-0.22%
2024/02/211130.501134.00132.00013,7150.00%
2024/02/206133.581130.50134.00513,6340.04%
2024/02/198136.947135.71134.50113,5350.01%
2024/02/1660135.7292135.62136.00-3213,404-0.24%
2024/02/1520.2138.6445137.70138.00-24.913,144-0.19%
2024/02/0535136.5937.3135.04132.50-2.312,740-0.02%
2024/02/0218129.0019.5132.52134.50-1.512,054-0.01%
2024/02/018121.2516.1122.18122.50-8.111,430-0.07%
2024/01/315116.804116.50116.50111,1990.01%
2024/01/3035120.298119.44118.002711,2610.24%
2024/01/2936117.6710116.75117.002610,8830.24%
2024/01/266109.584110.63109.00210,3290.02%
2024/01/256.6109.8200.00109.006.610,0660.07%
2024/01/2410.1112.409112.05111.501.19,7560.01%
2024/01/236110.7523108.61111.50-179,444-0.18%
2024/01/228105.449105.67107.50-18,967-0.01%
2024/01/19398.94899.91100.50-58,676-0.06%
2024/01/18198.101.298.7795.60-0.28,5180.00%
2024/01/176.398.27298.8097.704.38,4900.05%
2024/01/163100.674100.3599.40-18,459-0.01%
2024/01/153101.501101.50101.5028,3220.02%
2024/01/121.1102.6000.00102.501.18,2750.01%
2024/01/112101.752101.25101.5008,2450.00%
2024/01/10599.885100.10102.0008,2630.00%
2024/01/0910.299.2700.0097.5010.28,1760.12%
2024/01/050.199.0000.0098.700.18,1100.00%
2024/01/040.1104.0000.00101.000.18,1370.00%
2024/01/031.2105.212106.00104.50-0.88,332-0.01%
2024/01/020.1110.005.1109.55109.00-58,274-0.06%
2023/12/2921107.8815.1108.00107.505.98,1430.07%
2023/12/287106.6400.00105.5078,0570.09%
2023/12/278.1105.9400.00108.008.18,1270.10%
2023/12/263105.502106.00106.0018,2060.01%
2023/12/2535107.314108.13105.00318,3010.37%
2023/12/2210106.007105.86106.0037,9630.04%
2023/12/2100.00196.2096.50-17,744-0.01%
2023/12/20295.2000.0094.7027,8120.03%
2023/12/19192.5000.0093.6017,9040.01%
2023/12/1800.00193.6093.60-17,947-0.01%
2023/12/1500.00295.2093.80-28,032-0.02%
2023/12/120.294.2000.0093.500.28,2880.00%
2023/12/11194.7000.0094.2018,3820.01%
2023/12/08195.30196.0095.3008,4500.00%
2023/12/07196.00194.9094.7008,5380.00%
2023/12/0400.00194.0094.00-18,737-0.01%
2023/11/301101.001198.4598.40-108,901-0.11%
2023/11/291.299.58199.4099.600.28,9450.00%
2023/11/2800.000.198.4098.50-0.19,0670.00%
2023/11/2700.000.195.3093.60-0.19,2420.00%
2023/11/211102.001.2101.25101.50-0.210,2850.00%
2023/11/201100.003100.02102.00-210,949-0.02%
2023/11/170.1101.0000.00100.000.111,1770.00%
2023/11/1600.001101.50101.00-111,857-0.01%
2023/11/1500.004.299.5898.80-4.212,273-0.03%
2023/11/13197.0000.0097.90113,7960.01%
2023/11/10496.4000.0095.20414,3330.03%
2023/11/09199.501100.0099.60014,5750.00%
2023/11/082.199.79398.7798.90-0.914,633-0.01%
2023/11/07796.76198.0097.50614,4020.04%
2023/11/066.195.763.199.7799.70314,1820.02%
2023/11/03191.80291.0090.80-113,849-0.01%
2023/11/02293.3000.0093.00213,8300.01%
2023/11/0100.001087.8089.50-1013,856-0.07%
2023/10/31187.6000.0087.00113,8880.01%
2023/10/24194.7000.0094.50114,8100.01%
2023/10/19193.0000.0093.80116,9000.01%
2023/10/180.297.2000.0095.000.217,8190.00%
2023/10/170.1100.0000.0099.900.117,8770.00%
2023/10/160103.001102.50103.00-118,907-0.01%
2023/10/130107.0000.00106.00019,5850.00%
2023/10/121107.001108.50108.50020,0380.00%
2023/10/110.6109.4200.00105.000.620,4390.00%
2023/10/052117.253117.00118.50-120,8780.00%
2023/10/040.1117.0000.00117.000.120,8830.00%
2023/10/030.1120.0000.00119.500.120,9160.00%
2023/10/0211.5120.9111121.86122.000.520,9710.00%
2023/09/2818.5116.2419116.71116.50-0.520,8670.00%
2023/09/275113.403112.17115.00220,8520.01%
2023/09/2617113.8817112.68111.00021,2360.00%
2023/09/254110.251109.00109.50321,3450.01%
2023/09/227109.298109.63109.50-121,3540.00%
2023/09/212106.252106.50106.50021,2890.00%
2023/09/203108.1700.00107.50321,3080.01%
2023/09/191.1108.271106.50107.000.121,3720.00%
2023/09/1800.001110.50110.50-121,2650.00%
2023/09/144115.751116.00115.50321,3790.01%
2023/09/1300.002113.00112.50-221,744-0.01%
2023/09/1200.003113.50113.50-321,932-0.01%
2023/09/1100.002115.00115.50-222,143-0.01%
2023/09/0816120.532120.75120.501422,1510.06%
2023/09/073124.172125.50124.50122,1550.00%
2023/09/068128.065126.50127.00322,4320.01%
2023/09/053125.173126.17126.50022,7120.00%
2023/09/041128.5013127.96128.00-1222,644-0.05%
2023/09/015131.701130.00128.50422,7820.02%
2023/08/311131.0021129.38136.00-2022,757-0.09%
2023/08/3012136.291135.50132.001122,6730.05%
2023/08/2914133.392134.25132.001222,8830.05%
2023/08/283131.174134.50132.50-122,8960.00%
2023/08/2513.1144.0512141.58141.001.122,8310.00%
2023/08/2449149.7154147.30144.50-522,784-0.02%
2023/08/2311146.599147.61145.00222,8380.01%
2023/08/2223149.788147.13145.501523,7380.06%
2023/08/212143.0014149.79151.00-1223,305-0.05%
2023/08/1818149.147145.29137.501122,9720.05%
2023/08/1724147.1921147.45147.50322,5280.01%
2023/08/1622136.3926137.92143.50-421,786-0.02%
2023/08/151129.502131.25130.50-121,8800.00%
2023/08/141123.002121.00124.00-121,7690.00%
2023/08/1118129.720130.50130.001821,7420.08%
2023/08/102123.7500.00123.50221,9310.01%
2023/08/0900.001135.50137.00-121,9880.00%
2023/08/081137.000135.00136.00122,1870.00%
2023/08/071141.003140.00139.00-222,401-0.01%
2023/08/0400.002128.50128.50-222,641-0.01%
2023/08/021117.0000.00117.00123,3000.00%
2023/08/012121.811120.51130.00124,3940.00%
2023/07/3111137.5033131.91132.00-2224,482-0.09%
2023/07/2833145.422.1143.33144.5030.924,5680.13%
2023/07/2717148.8530147.15145.00-1324,523-0.05%
2023/07/2634143.1513142.89141.002123,7640.09%
2023/07/2515144.7714142.93139.00123,1830.00%
2023/07/2413146.1218145.36143.50-522,575-0.02%
2023/07/21129132.05114132.69137.501521,5280.07% 大買/大賣/
2023/07/201120.0016124.50125.00-1520,557-0.07%
2023/07/1933115.5967.5113.68114.00-34.520,318-0.17%
2023/07/1881.5107.2242108.29112.5039.519,2010.21%
2023/07/1710.197.431399.09102.50-2.918,442-0.02%
2023/07/141698.811099.12101.00617,9390.03%
2023/07/13898.146.198.8296.301.917,4540.01%
2023/07/12994.07993.6693.80017,0250.00%
2023/07/1100.00391.2390.70-316,783-0.02%
2023/07/10191.57390.4790.10-216,667-0.01%
2023/07/07494.97293.2092.80216,5200.01%
2023/07/061897.928296.5296.70-6416,301-0.39%
2023/07/0523101.8014102.32102.00916,0950.06%
2023/07/0481103.249105.01108.007215,8840.45%
2023/07/03298.45498.88102.00-215,347-0.01%
2023/06/30589.501693.0393.00-1114,909-0.07%
2023/06/29190.9000.0091.40114,8110.01%
2023/06/28189.9000.0089.30114,7800.01%
2023/06/27187.70287.9087.00-114,780-0.01%
2023/06/26189.5000.0089.80114,7450.01%
2023/06/2100.00191.8092.10-114,717-0.01%
2023/06/20890.5100.0090.40814,6820.05%
2023/06/192192.90991.4090.201214,5990.08%
2023/06/1600.00191.6092.00-114,162-0.01%
2023/06/151490.541690.3690.10-213,900-0.01%
2023/06/14190.7000.0092.70113,5780.01%
2023/06/1300.00288.4088.30-213,405-0.01%
2023/06/122387.222985.2985.10-613,270-0.05%
2023/06/09692.28191.3091.20512,9360.04%
2023/06/08288.40388.7088.40-112,556-0.01%
2023/06/077.290.04289.7589.805.212,4500.04%
2023/06/062.188.27288.0587.600.112,2100.00%
2023/06/050.286.60287.4587.90-1.812,078-0.01%
2023/06/021088.801088.4087.90011,9200.00%
2023/06/011.287.68487.9588.20-2.811,438-0.02%
2023/05/3127.486.272386.6386.804.411,1720.04%
2023/05/301188.15887.8087.90310,8470.03%
2023/05/292387.551688.2689.00710,5800.07%
2023/05/265385.595785.8584.50-49,771-0.04%
2023/05/2500.00281.5081.50-28,547-0.02%
2023/05/24671.001173.0874.10-58,237-0.06%
2023/05/2300.00873.6272.00-88,023-0.10%
2023/05/22172.1000.0072.3017,7910.01%
2023/05/19472.05871.6971.70-47,502-0.05%
2023/05/18167.10068.0068.2016,7520.01%
2023/05/17266.1000.0066.3026,4800.03%
2023/05/16166.60164.8064.8006,2240.00%
2023/05/1500.00165.1065.50-15,967-0.02%
2023/05/12763.611264.2365.00-55,841-0.09%
2023/05/11565.40164.9065.0045,6030.07%
2023/05/104167.303567.3468.2065,3340.11%
2023/05/091666.661667.7467.6004,9640.00%
2023/05/081562.521964.6866.00-44,214-0.09%
2023/05/0500.00261.5561.60-23,060-0.07%
2023/05/04255.50055.7056.0022,8560.07%
2023/04/2700.00151.4051.80-12,589-0.04%
2023/04/26150.9000.0052.5012,5710.04%
2023/04/25151.0000.0050.9012,5430.04%
2023/04/24252.1500.0053.1022,4920.08%
2023/04/21151.5000.0051.3012,4740.04%
2023/04/19254.00154.3053.7012,4600.04%
2023/04/1800.00155.3055.00-12,436-0.04%
2023/04/17354.43755.7456.00-42,334-0.17%
2023/04/14152.9000.0052.9012,1570.05%
2023/04/11651.6700.0053.0062,0680.29%
2023/04/0700.00151.8051.70-11,988-0.05%
2023/03/30152.90453.1052.50-31,873-0.16%
2023/03/2800.00251.3051.80-21,782-0.11%
2023/03/27152.7000.0052.9011,6920.06%
2023/03/24251.40151.4051.4011,5830.06%
2023/03/23150.50251.5051.30-11,535-0.07%
2023/03/223950.223450.6450.5051,4700.34%
2023/03/21249.1500.0049.1021,3640.15%
2023/03/2000.00848.5247.60-81,311-0.61%
2023/03/14346.5000.0046.9531,5190.20%
2023/03/13045.2000.0046.1001,5150.00%
2023/03/01244.2500.0043.8021,5940.13%
2023/02/1400.00242.3042.20-21,816-0.11%
2023/01/09143.0500.0043.8512,2880.04%
2022/12/1500.00145.8546.90-12,336-0.04%
2022/12/1300.00144.5044.85-12,286-0.04%
2022/12/07345.0500.0043.8532,1090.14%
2022/12/06149.0000.0048.1511,9770.05%
2022/12/02447.60247.0047.9521,8090.11%
2022/11/3000.00246.8047.00-21,695-0.12%
2022/11/23146.0000.0046.0511,5640.06%
2022/11/2200.001044.8945.20-101,545-0.65%
2022/11/1700.00146.0545.75-11,515-0.07%
2022/11/15144.30145.0044.6001,4490.00%
2022/11/11145.55144.4044.2501,4240.00%
2022/11/10145.4500.0045.6511,3760.07%
2022/11/0700.00244.9046.10-21,279-0.16%
2022/11/04243.10143.6043.5511,1610.09%
2022/11/02141.20141.3041.4001,1210.00%
2022/10/3100.00240.2540.20-21,199-0.17%
2022/10/24241.7300.0041.7021,4050.14%
2022/10/19141.75141.3540.5001,3510.00%
2022/10/1100.00139.3039.45-11,324-0.08%
2022/09/28136.6000.0036.1011,4140.07%
2022/09/27137.7000.0037.8011,4240.07%
2022/09/1600.00040.8040.6001,5090.00%
2022/08/1100.00442.9643.25-41,374-0.29%
2022/08/0900.00143.0043.60-11,335-0.07%
2022/08/0800.00142.1042.40-11,285-0.08%
2022/08/02141.45141.7541.8501,1200.00%
2022/08/0100.00440.9440.75-41,048-0.38%
2022/07/29239.00639.7338.75-4972-0.41%
2022/07/25338.7000.0038.4538930.34%
2022/07/2200.00338.5838.65-3871-0.34%
2022/07/2100.001837.0237.70-18839-2.14%
2022/07/201737.50837.4837.4098161.10%
2022/07/12231.5500.0031.3027080.28%
2022/07/06431.0800.0030.5546350.63%
2022/07/05532.9000.0032.8556260.80%
2022/06/27136.6500.0036.3015770.17%
2022/06/16138.5000.0037.4015940.17%
2022/05/12135.9000.0035.8011,4650.07%
2022/05/04237.6000.0037.5521,7860.11%
2022/04/2700.00336.6537.00-32,599-0.12%
2022/04/11239.4300.0039.4523,1850.06%
2022/04/06142.5500.0042.6513,3360.03%
2022/03/17042.7500.0042.7503,6910.00%
2022/03/15141.5500.0041.2013,7010.03%
2022/03/08142.20242.8542.25-13,734-0.03%
2022/03/0300.002044.7644.95-203,828-0.52%
2022/03/02144.8000.0045.0513,9000.03%
2022/02/18247.91247.5848.4504,3630.00%
2022/02/17246.9800.0045.7024,1830.05%
2022/02/0800.00147.0547.05-13,864-0.03%
2022/02/07244.43144.7545.2513,7610.03%
2022/01/25342.1700.0041.8033,6630.08%
2022/01/20148.55148.1048.1003,1800.00%
2022/01/19446.69347.0547.2012,8500.04%
2022/01/18144.75245.5345.75-12,558-0.04%
2022/01/1700.000.143.6144.35-0.12,4540.00%
2022/01/1400.000.142.0042.90-0.12,3410.00%
2022/01/1300.00343.0542.85-32,343-0.13%
2022/01/11142.4000.0042.4012,3120.04%
2022/01/07142.451042.6342.65-92,294-0.39%
2022/01/0400.00143.3043.45-12,256-0.04%
2021/12/3000.00144.8044.40-12,207-0.05%
2021/12/29145.0500.0045.0512,1860.05%
2021/12/2800.00244.6346.15-22,072-0.10%
2021/12/2000.00139.6540.05-11,719-0.06%
2021/12/130.140.7000.0040.450.11,6710.00%
2021/12/10240.8500.0040.9521,6610.12%
2021/12/09141.6100.0041.7511,6450.06%
2021/12/08141.3000.0041.0511,6220.06%
2021/12/0200.00442.7541.80-41,563-0.26%
2021/12/014.142.6300.0043.454.11,5330.27%
2021/11/2600.00244.7543.20-21,356-0.15%
2021/11/25946.331645.8946.00-71,264-0.55%
2021/11/24446.50446.1945.5501,1620.00%
2021/11/2300.00143.4044.00-1873-0.11%
2021/11/22244.7500.0044.5028220.24%
2021/11/191042.55242.5042.5586451.24%
2021/11/1100.00538.7038.95-5496-1.01%
2021/11/09238.50238.4538.5005160.00%
2021/10/28538.2000.0038.0555920.84%
2021/10/27137.7000.0038.0015900.17%
2021/09/28139.2000.0039.2017720.13%
2021/09/2400.00039.0039.0007890.00%
2021/09/15039.5000.0038.8008370.00%
2021/08/19136.6000.0036.7511,0140.10%
2021/08/18136.2000.0036.9011,0140.10%
2021/08/10239.1000.0039.1021,0420.19%
2021/08/05240.9300.0040.1521,1260.18%
2021/07/2100.00144.9044.20-11,488-0.07%
2021/07/20246.5500.0046.5021,5020.13%
2021/07/1600.00447.7047.30-41,545-0.26%
2021/07/1200.00147.2047.45-11,566-0.06%
2021/07/0600.001045.7345.85-101,643-0.61%
2021/06/28045.7000.0045.3501,8050.00%
2021/06/241046.5000.0046.15101,8370.54%
2021/05/25142.8000.0042.5012,4530.04%
2021/05/20341.4700.0040.6532,6890.11%
2021/05/14142.0000.0042.3012,8500.04%
2021/05/12439.9400.0040.0542,8100.14%
2021/05/11344.45543.7043.75-22,768-0.07%
2021/05/10247.1000.0046.9522,7160.07%
2021/05/07148.0000.0048.1012,7150.04%
2021/05/06149.0500.0048.9012,6960.04%
2021/05/05148.8000.0048.8012,7060.04%
2021/05/0400.00250.4049.30-22,745-0.07%
2021/04/2800.00553.1053.00-52,750-0.18%
2021/04/2700.00552.4052.70-52,769-0.18%
2021/04/2300.00152.3052.50-12,778-0.04%
2021/04/19252.20752.2352.20-52,781-0.18%
2021/04/16152.4000.0052.4012,8100.04%
2021/04/15152.0000.0052.3012,8520.04%
2021/04/12153.60653.0353.70-52,817-0.18%
2021/04/0900.00252.7552.80-22,803-0.07%
2021/04/01552.3000.0052.3052,6990.19%
2021/03/29352.600.152.7352.602.92,6690.11%
2021/03/2200.005551.9952.30-552,713-2.03%
2021/03/19152.3000.0052.3012,6900.04%
2021/03/16251.9000.0052.0022,7440.07%
2021/03/12351.908551.7251.90-822,729-3.00%
2021/03/0500.00153.8053.10-12,816-0.04%
2021/03/047554.8900.0054.70752,9022.58%
2021/03/02255.65456.2055.00-22,896-0.07%
2021/02/266456.3100.0056.00642,8842.22%
2021/02/2500.00555.9057.30-52,866-0.17%
2021/02/231556.3100.0056.10152,7880.54%
2021/02/22756.86156.8057.3062,7720.22%
2021/02/1900.00755.0955.60-72,704-0.26%
2021/02/1800.004054.5054.20-402,649-1.51%
2021/02/17454.75155.0054.5032,6540.11%
2021/02/0400.00453.4852.60-42,600-0.15%
2021/02/0200.00352.0353.10-32,639-0.11%
2021/02/013151.4400.0051.10312,6821.16%
2021/01/29252.95153.6052.3012,7040.04%
2021/01/2800.00153.2052.50-12,685-0.04%
2021/01/27153.40253.3553.60-12,654-0.04%
2021/01/261554.051154.5353.3042,6520.15%
2021/01/25154.00154.2054.1002,6170.00%
2021/01/220.152.60452.7853.00-3.92,547-0.15%
2021/01/20250.80252.3051.4002,5230.00%
2021/01/19151.70851.9851.60-72,495-0.28%
2021/01/18149.2500.0051.0012,4780.04%
2021/01/15450.9500.0050.6042,4570.16%
2021/01/13151.20151.9051.5002,4190.00%
2021/01/12451.8300.0051.2042,3980.17%
2021/01/11352.9000.0052.6032,3660.13%
2021/01/08253.651053.9854.00-82,380-0.34%
2021/01/06152.602053.6052.60-192,379-0.80%
2021/01/05153.00153.7053.1002,3990.00%
2020/12/3000.00253.6053.40-22,417-0.08%
2020/12/2800.00553.5053.00-52,462-0.20%
2020/12/2400.00153.2053.00-12,721-0.04%
2020/12/23152.80153.0052.8002,8260.00%
2020/12/2200.00353.5052.40-32,821-0.11%
2020/12/17553.00253.6052.9032,9060.10%
2020/12/1600.00752.4052.60-72,888-0.24%
2020/12/15551.08451.6550.9012,9280.03%
2020/12/14351.5000.0052.1033,0550.10%
2020/12/11252.4000.0051.6023,0640.07%
2020/12/101052.43951.8852.0013,0770.03%
2020/12/07153.7000.0053.8013,0200.03%
2020/12/04353.33153.2053.2023,0790.06%
2020/12/03253.8500.0053.8023,1010.06%
2020/12/02355.0300.0054.8033,1980.09%
2020/12/011955.66156.0055.40183,2510.55%
2020/11/302956.12655.7556.30233,4540.67%
2020/11/261154.39254.4054.4093,3810.27%
2020/11/25254.2000.0054.1023,4380.06%
2020/11/24754.5300.0053.9073,4910.20%
2020/11/20253.6000.0053.8023,5610.06%
2020/11/18253.3000.0053.6023,7680.05%
2020/11/17254.2000.0053.7023,8270.05%
2020/11/16154.2000.0053.7014,0200.02%
2020/11/13254.3000.0054.3024,2740.05%
2020/11/12254.30253.9053.9004,4110.00%
2020/11/06156.4000.0056.2014,6480.02%
2020/11/03657.5500.0057.5064,9430.12%
2020/11/02156.8000.0056.8015,1290.02%
2020/10/29158.6000.0060.1015,4800.02%
2020/10/28560.5000.0059.8055,8370.09%
2020/10/16262.4000.0061.9026,3370.03%
2020/10/15164.5000.0064.5016,3300.02%
2020/10/14164.80163.8063.8006,3130.00%
2020/09/2800.00162.2063.70-16,247-0.02%
2020/09/25160.00159.8059.7006,3170.00%
2020/09/24160.9000.0060.7016,3180.02%
2020/09/23163.501863.9462.50-176,307-0.27%
2020/09/2100.00363.0062.30-36,258-0.05%
2020/09/17163.30363.1763.10-26,198-0.03%
2020/09/1500.00261.9061.00-26,084-0.03%
2020/09/14159.80161.0060.7006,0740.00%
2020/09/0900.00161.5061.10-16,120-0.02%
2020/09/08261.0000.0060.1026,0640.03%
2020/09/072161.22162.7059.40206,0450.33%
2020/09/04363.93164.9064.0025,9280.03%
2020/09/03264.701265.5865.80-105,879-0.17%
2020/08/31162.7000.0062.8015,6770.02%
2020/08/26163.4000.0062.5015,6370.02%
2020/08/25362.53362.5764.0005,6110.00%
2020/08/21360.50160.8060.6025,5410.04%
2020/08/20659.0800.0059.0065,5100.11%
2020/08/19764.74965.5365.50-25,434-0.04%
2020/08/18263.60463.7363.10-25,226-0.04%
2020/08/17362.00362.6762.2005,1460.00%
2020/08/14262.75162.7063.5015,1080.02%
2020/08/13263.10762.0961.60-55,105-0.10%
2020/08/12362.20261.6062.0015,1540.02%
2020/08/11461.40262.0560.3025,2130.04%
2020/08/07461.18661.5362.90-25,354-0.04%
2020/08/06962.60662.7362.8035,3330.06%
2020/08/05160.70160.2060.1005,2610.00%
2020/08/04359.33258.8058.9015,5310.02%
2020/08/03259.75159.7060.0015,6630.02%
2020/07/3100.00155.5055.30-15,404-0.02%
2020/07/30152.3000.0052.0015,2890.02%
2020/07/29353.63853.5954.30-55,230-0.10%
2020/07/28252.90253.2053.9005,1760.00%
2020/07/23254.80254.3554.1005,1950.00%
2020/07/2200.00253.7553.60-25,164-0.04%
2020/07/2100.00751.9952.00-75,124-0.14%
2020/07/2000.00549.5051.40-55,104-0.10%
2020/07/1700.00151.4050.10-15,108-0.02%
2020/07/16150.6000.0051.2015,1080.02%
2020/07/15251.0000.0051.0025,0840.04%
2020/07/1400.002049.2549.25-205,038-0.40%
2020/07/13248.9500.0049.0025,0310.04%
2020/07/10148.8500.0048.4015,0480.02%
2020/07/08550.9000.0050.9055,0270.10%
2020/07/07253.65753.0652.80-55,017-0.10%
2020/07/06755.50656.3556.3015,0160.02%
2020/07/011851.40351.4051.00154,9090.31%
2020/06/30250.5000.0051.3024,9420.04%
2020/06/2900.00250.2550.30-24,940-0.04%
2020/06/23151.50151.4050.3004,9890.00%
2020/06/19351.1700.0051.6035,0250.06%
2020/06/1700.00149.7050.20-15,028-0.02%
2020/06/16350.5300.0050.8035,0640.06%
2020/06/15249.5000.0049.1525,0760.04%
2020/06/12148.70148.8048.8005,0720.00%
2020/06/11250.8000.0049.9025,0500.04%
2020/06/10151.00150.9051.2005,0440.00%
2020/06/09450.8100.0050.3045,0480.08%
2020/06/08351.00152.2050.2024,9720.04%
2020/06/0500.00152.5052.70-14,900-0.02%
2020/06/04252.65352.5052.80-14,912-0.02%
2020/06/03452.65153.0052.4034,8870.06%
2020/06/02153.3000.0053.1014,8410.02%
2020/06/01252.8000.0052.5024,7930.04%
2020/05/28253.80455.5053.90-24,680-0.04%
2020/05/27155.60354.2053.60-24,567-0.04%
2020/05/26353.30154.4054.5024,5220.04%
2020/05/2500.00452.6553.50-44,417-0.09%
2020/05/2100.00352.2752.00-34,312-0.07%
2020/05/20351.9000.0052.4034,2640.07%
2020/05/18450.90651.4351.10-24,019-0.05%
2020/05/15150.80149.4549.5003,8620.00%
2020/05/14749.861650.7949.20-93,760-0.24%
2020/05/13449.03149.5549.5533,5370.08%
2020/05/12447.60548.6049.50-13,465-0.03%
2020/05/11547.952547.3348.00-203,351-0.60%
2020/05/08444.851045.1545.80-62,916-0.21%
2020/05/07541.40541.3041.6502,5920.00%
2020/05/0500.00140.2539.85-12,508-0.04%
2020/04/292240.29239.8539.20202,5050.80%
2020/04/1700.00538.0037.70-52,524-0.20%
2020/04/15137.4000.0037.5012,5820.04%
2020/03/27532.0000.0030.4553,1440.16%
2020/03/20129.3000.0029.3013,2680.03%
2020/03/17533.50132.3033.0043,3820.12%
2020/03/16133.7000.0033.1013,4160.03%
2020/03/06239.8500.0039.7023,9620.05%
2020/02/2600.00141.4540.90-14,277-0.02%
2020/02/21140.2500.0040.2014,4070.02%
2020/02/20340.8000.0040.8034,4290.07%
2020/02/17441.0000.0040.8044,7240.08%
2020/02/11542.0500.0041.7055,1790.10%
2020/02/0300.00243.0042.90-26,848-0.03%
2020/01/3000.00143.4543.10-16,825-0.01%
2020/01/1500.00245.3045.00-26,900-0.03%
2020/01/1000.00244.6044.70-27,025-0.03%
2020/01/09243.9500.0044.0026,9900.03%
2020/01/08143.30143.4543.2006,9720.00%
2020/01/0700.00142.5542.60-16,929-0.01%
2020/01/06343.6200.0042.9036,9000.04%
2019/12/30846.86847.8348.2006,7740.00%
2019/12/2500.00143.8543.70-16,480-0.02%
2019/12/20345.3700.0044.4536,5970.05%
2019/12/1800.00644.3144.35-66,542-0.09%
2019/12/1600.00244.5044.45-26,544-0.03%
2019/12/13244.2800.0043.6526,4970.03%
2019/12/1200.00144.2545.00-16,451-0.02%
2019/12/1000.00145.1044.20-16,374-0.02%
2019/12/09144.90444.7145.55-36,283-0.05%
2019/12/06143.80344.3043.20-26,124-0.03%
2019/12/04142.7000.0042.8015,9250.02%
2019/12/03143.2000.0043.5015,9310.02%
2019/12/02341.6500.0041.7035,8870.05%
2019/11/2900.003042.4842.65-305,860-0.51%
2019/11/2700.00143.7043.35-15,937-0.02%
2019/11/2600.00243.5543.95-25,982-0.03%
2019/11/25143.50244.2843.80-16,024-0.02%
2019/11/22143.0000.0043.0515,9040.02%
2019/11/2100.002042.5542.75-205,881-0.34%
2019/11/1800.002042.3542.45-206,377-0.31%
2019/11/11142.00141.6040.8006,8630.00%
2019/11/08143.5000.0044.1016,9780.01%
2019/11/0700.00143.0042.90-17,406-0.01%
2019/11/06244.25244.4343.3007,7560.00%
2019/11/053242.92343.4844.05297,5130.39%
2019/11/0400.00639.3141.05-66,716-0.09%
2019/10/2900.00238.3538.10-26,552-0.03%
2019/10/2800.00238.7538.75-26,532-0.03%
2019/10/2400.00539.1039.35-56,450-0.08%
2019/10/22139.00239.1538.95-16,487-0.02%
2019/10/21139.1000.0038.8016,5380.02%
2019/10/18538.5000.0038.4056,4640.08%
2019/10/14536.8000.0036.6556,4590.08%
2019/10/09136.6500.0036.8016,4300.02%
2019/10/04537.1000.0036.6556,1870.08%
2019/09/251540.0000.0039.75155,9600.25%
2019/09/2000.00240.1040.20-25,815-0.03%
2019/09/19539.6000.0039.7055,7130.09%
2019/09/1100.002037.8537.60-205,545-0.36%
2019/09/05138.8000.0038.7015,3310.02%
2019/09/0300.00138.3538.05-15,259-0.02%
2019/08/30538.9500.0038.0055,1930.10%
2019/08/2800.00338.7038.50-34,961-0.06%
2019/08/2600.002538.1037.65-254,812-0.52%
2019/08/233739.414239.4539.50-54,725-0.11%
2019/08/2216140.7211140.0740.35504,5971.09% 大買/大賣/
2019/08/21440.20740.1441.50-34,352-0.07%
2019/08/2000.00539.3138.70-54,111-0.12%
2019/08/1912239.5210539.4339.30174,0240.42% 大買/大賣/
2019/08/16139.0500.0038.8013,8120.03%
2019/08/151138.9100.0039.30113,6730.30%
2019/08/141040.701041.1041.1003,5050.00%
2019/08/13242.20242.0541.7503,2410.00%
2019/08/123842.116442.5142.70-262,930-0.89%
2019/08/08638.53638.6239.3002,3510.00%
2019/08/07235.5000.0035.7521,8480.11%
2019/08/0200.00434.9033.80-41,692-0.24%
2019/08/012035.4000.0034.90201,6631.20%
2019/07/3100.00234.6335.25-21,583-0.13%
2019/07/25135.05435.0535.30-31,480-0.20%
2019/07/1800.00233.2032.60-21,302-0.15%
2019/07/09231.5000.0031.5021,8090.11%
2019/07/05231.9000.0031.9021,8150.11%
2019/07/0100.00533.9033.90-51,803-0.28%
2019/06/2500.00133.1532.60-11,902-0.05%
2019/06/2100.00133.5533.40-11,954-0.05%
2019/06/1900.002032.2532.15-201,931-1.04%
2019/06/1800.001031.9031.85-101,938-0.52%
2019/06/1700.00532.0031.95-51,952-0.26%
2019/06/12132.2000.0032.2012,0330.05%
2019/06/05431.7000.0031.4542,1010.19%
2019/05/24129.5500.0029.0512,2800.04%
2019/05/21130.9000.0030.5012,2610.04%
2019/05/15232.2000.0032.1522,2860.09%
2019/05/10533.6000.0033.4052,3510.21%
2019/05/02136.4500.0037.0012,3060.04%
2019/04/2400.00738.1037.85-72,285-0.31%
2019/04/19238.50238.0038.2002,2430.00%
2019/04/1800.00637.8037.55-62,146-0.28%
2019/04/17638.7500.0038.5062,1050.28%
2019/04/15739.15637.7839.1511,9310.05%
2019/04/03835.5200.0035.6081,7030.47%
2019/03/28336.1500.0035.7031,7260.17%
2019/03/26536.9900.0036.6551,7580.28%
2019/03/21137.6000.0037.7511,8220.05%
2019/03/18337.1500.0037.2031,8570.16%
2019/03/15337.1500.0037.1531,8840.16%
2019/03/1300.00138.5038.50-11,933-0.05%
2019/03/0800.001138.9239.00-112,143-0.51%
2019/03/06441.251440.8640.75-102,195-0.46%
2019/02/27638.0500.0038.3062,3120.26%
2019/02/2100.00539.8440.35-52,306-0.22%
2019/02/20240.0000.0039.7022,2830.09%
2019/02/1900.00240.0039.85-22,275-0.09%
2019/02/1500.00639.1039.25-62,225-0.27%
2019/01/30337.5500.0037.5532,0790.14%
2019/01/28338.2500.0038.1032,0700.14%
2019/01/24338.5500.0038.5532,0600.15%
2019/01/1800.00938.2038.00-92,051-0.44%
2019/01/17137.90138.0538.1502,0680.00%
2019/01/0900.00737.5337.60-72,016-0.35%
2019/01/08236.701136.9337.05-92,001-0.45%
2019/01/041035.4600.0035.35101,9800.50%
2019/01/0300.00437.4336.80-41,998-0.20%
2018/12/26337.2800.0036.8032,0780.14%
2018/12/2500.001038.2038.15-102,068-0.48%
2018/12/20236.601036.9036.15-82,040-0.39%
2018/12/19738.122538.4637.60-182,035-0.88%
2018/12/18239.18139.2039.1512,0050.05%
2018/12/142740.2900.0040.80271,9741.37%
2018/12/12139.95240.3039.95-11,940-0.05%
2018/12/101039.8000.0039.15101,9860.50%
2018/12/0700.00940.5741.00-91,952-0.46%
2018/12/0600.00140.9039.20-11,912-0.05%
2018/12/05241.5800.0041.4021,8700.11%
2018/12/04941.32140.3041.4081,8350.44%
2018/12/0300.001039.8640.95-101,856-0.54%
2018/11/29339.33339.1539.2001,8700.00%
2018/11/283438.081137.9538.00231,8901.22%
2018/10/12136.1000.0036.2012,9070.03%
2018/10/1100.00135.6035.10-13,045-0.03%
2018/09/21143.85143.7043.8503,0780.00%
2018/09/20241.8500.0041.9023,2100.06%
2018/09/141243.9200.0044.40123,2070.37%
2018/09/12245.6000.0046.1023,1420.06%
2018/09/111045.14144.8545.2093,1810.28%
2018/09/0700.00145.3545.25-13,224-0.03%
2018/09/062249.022248.1049.1503,1760.00%
2018/09/0500.00148.2048.20-13,136-0.03%
2018/09/03250.602949.5348.80-273,051-0.88%
2018/08/311449.311849.0750.30-42,962-0.14%
2018/08/30748.21947.6547.60-22,741-0.07%
2018/08/29245.9500.0047.2022,6710.07%
2018/08/28445.38144.6044.6032,6910.11%
2018/08/22144.7500.0044.5012,6670.04%
2018/08/21344.4000.0044.0032,5780.12%
2018/08/1600.00241.6541.85-22,559-0.08%
2018/08/1400.00142.3542.10-12,624-0.04%
2018/08/02245.5500.0043.0022,6930.07%
2018/08/0100.00543.9044.40-52,676-0.19%
2018/07/31543.7000.0044.2052,6830.19%
2018/07/3000.00342.9042.70-32,714-0.11%
2018/07/27444.49443.8143.5002,7250.00%
2018/07/25144.70144.1544.0502,6860.00%
2018/07/24544.0000.0043.7052,6660.19%
2018/07/19145.2000.0044.8012,6620.04%
2018/07/18245.0500.0046.4522,6240.08%
2018/07/1300.00344.1043.60-32,649-0.11%
2018/07/11243.63243.7043.6502,6920.00%
2018/07/1000.00143.0042.90-12,662-0.04%
2018/07/0300.00344.2043.50-32,613-0.11%
2018/07/02244.00244.1344.5502,5640.00%
2018/06/2900.00144.0043.20-12,553-0.04%
2018/06/2600.00140.5039.90-12,341-0.04%
2018/06/2200.00140.3040.45-12,343-0.04%
2018/06/19245.23244.7544.5502,3380.00%
2018/06/15145.1000.0044.9012,2660.04%
2018/06/13145.6000.0044.8512,1990.05%
2018/06/08147.35146.6046.0002,2330.00%
2018/06/06148.50247.0846.90-12,247-0.04%
2018/06/05546.50147.1547.3542,1780.18%
2018/06/0400.00143.7543.75-12,015-0.05%
2018/05/3100.001039.1039.00-101,989-0.50%
2018/05/2500.00239.8039.80-22,086-0.10%
2018/05/24340.0800.0040.0032,0920.14%
2018/05/23239.851039.7539.85-82,111-0.38%
2018/05/2100.00239.7040.50-22,103-0.10%
2018/05/11439.7500.0040.2042,2690.18%
2018/05/03337.55237.7038.2512,4640.04%
2018/05/0200.001037.4537.25-102,633-0.38%
2018/04/30336.7800.0036.4032,7110.11%
2018/04/2500.00337.1036.80-32,770-0.11%
2018/04/23138.5000.0038.0512,7630.04%
2018/04/20839.13840.2038.4502,7460.00%
2018/04/17541.7500.0041.3552,6130.19%
2018/04/12145.00145.3045.1502,5700.00%
2018/04/11145.05144.9544.5502,5980.00%
2018/04/09143.9000.0044.2012,6760.04%
2018/03/26145.5000.0045.4012,6590.04%
2018/03/22149.30147.9547.8502,6300.00%
2018/03/2100.00448.6348.70-42,644-0.15%
2018/03/20148.7500.0048.1012,6740.04%
2018/03/151048.4500.0048.45102,7690.36%
2018/03/13349.03449.0048.90-12,767-0.04%
2018/03/07552.0000.0050.9052,8490.18%
2018/03/061052.8000.0051.70102,8920.35%
2018/03/051452.971153.4452.8032,9150.10%
2018/02/27551.50552.6050.8002,9030.00%
2018/02/261052.2500.0052.20102,9430.34%
2018/02/23152.90752.7952.70-62,953-0.20%
2018/02/22252.10151.7051.5012,9530.03%
2018/02/21252.95151.9052.2012,9570.03%
2018/02/07151.0000.0051.0012,8830.03%
2018/02/0600.00150.4049.65-12,897-0.03%
2018/02/02156.50357.1356.00-22,889-0.07%
2018/01/3100.00157.9059.50-12,934-0.03%
2018/01/30157.10158.1057.5002,9370.00%
2018/01/26361.07359.8357.0002,9550.00%
2018/01/25158.901160.5458.90-102,847-0.35%
2018/01/241055.90154.4055.9092,7790.32%
2018/01/23153.10154.2053.1002,7760.00%
2018/01/22353.87154.1054.0022,8110.07%
2018/01/1900.00152.5053.10-12,819-0.04%
2018/01/10150.8000.0051.8013,3470.03%
2018/01/08151.8000.0051.0013,5830.03%
2018/01/0500.00253.7052.30-23,640-0.05%
2018/01/04251.6000.0054.0023,6980.05%
元月行情強棒 法人卡位UDN聯合新聞網－2023/12/24
美國聯準會（Fed）提早降息樂觀氣氛瀰漫，美股高檔強勢整理，市場專家看好，台股元月多頭續航，目標劍指萬八，華碩、建準、鈺......詳全文
輝達力保龍頭優勢 AMD MI300系列將上市緩解GPU瓶頸，台積電通吃為大贏家，散熱: 奇鋐 建準 雙鴻 技嘉 有機會補漲Anue鉅亨－2023/12/09
...詳全文
【新台股龍捲風】節前量縮好布局！9月營收暴衝股優先買！華星光、廣達、天鈺、建準、台燿攻擊發起線！！Anue鉅亨－2023/09/27
...詳全文
建準 相關文章