聯發科 (2454)-凱基-林口券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1385
漲跌
▼25
漲幅
-1.77%
成交量
9,378張
產業
上市半導體類股
3163人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1.1	1380.33	0.1	1384.55	1385.00	1	7,183	0.01%
2024/06/24	2.6	1448.62	1.1	1411.36	1410.00	1.5	7,127	0.02%
2024/06/21	1.3	1473.87	5.7	1481.77	1490.00	-4.4	7,084	-0.06%
2024/06/20	2	1487.39	1	1499.97	1500.00	1	6,959	0.01%
2024/06/19	0	1471.67	0.1	1479.72	1485.00	0	6,953	0.00%
2024/06/18	1.1	1389.35	1.1	1399.08	1405.00	0	6,867	0.00%
2024/06/17	0.4	1373.71	2	1370.09	1380.00	-1.6	6,839	-0.02%
2024/06/14	2	1382.38	4	1388.75	1395.00	-2	6,913	-0.03%
2024/06/13	5.1	1360.39	4.3	1377.87	1385.00	0.8	6,913	0.01%
2024/06/12	2	1295.00	2.1	1301.64	1300.00	-0.1	6,837	0.00%
2024/06/11	0	0.00	0.1	1260.00	1270.00	-0.1	6,916	0.00%
2024/06/07	1.1	1275.24	0	1275.00	1275.00	1	6,939	0.02%
2024/06/06	2.1	1265.47	3.6	1292.20	1290.00	-1.5	6,941	-0.02%
2024/06/05	0.3	1227.03	1	1240.00	1230.00	-0.7	6,872	-0.01%
2024/06/04	1.3	1252.96	1	1229.81	1240.00	0.3	7,043	0.00%
2024/06/03	0	1250.00	0	1270.00	1270.00	0	7,177	0.00%
2024/05/31	2.3	1296.94	2.1	1239.90	1235.00	0.3	7,232	0.00%
2024/05/30	0.7	1281.56	0	1275.00	1290.00	0.6	7,136	0.01%
2024/05/29	0.4	1306.21	0	0.00	1290.00	0.4	7,200	0.01%
2024/05/28	2	1295.14	2.1	1309.48	1310.00	-0.1	7,271	0.00%
2024/05/27	2	1290.00	0.3	1286.27	1285.00	1.7	7,255	0.02%
2024/05/24	1.1	1199.05	0.1	1200.00	1195.00	1	7,302	0.01%
2024/05/23	0	0.00	2.2	1202.05	1205.00	-2.2	7,448	-0.03%
2024/05/22	1.1	1178.62	4.1	1170.24	1185.00	-3	7,734	-0.04%
2024/05/21	0.2	1172.50	0	0.00	1175.00	0.2	7,830	0.00%
2024/05/20	0	1185.00	0.1	1184.55	1190.00	-0.1	7,863	0.00%
2024/05/17	0.1	1170.00	0.1	1178.00	1165.00	0	7,888	0.00%
2024/05/16	2.1	1184.76	0.2	1197.30	1190.00	1.9	7,852	0.02%
2024/05/15	2.1	1154.82	1.1	1150.00	1155.00	1	7,759	0.01%
2024/05/14	0	1115.00	1	1147.09	1155.00	-0.9	7,861	-0.01%
2024/05/13	0	1105.00	1	1109.78	1115.00	-1	7,832	-0.01%
2024/05/10	0	1095.00	0.1	1095.00	1095.00	-0.1	7,887	0.00%
2024/05/08	1	1090.00	0.3	1076.09	1095.00	0.7	8,113	0.01%
2024/05/07	0	0.00	1	1045.00	1045.00	-1	8,104	-0.01%
2024/05/06	1	1035.05	0	0.00	1035.00	1	8,168	0.01%
2024/05/03	0	0.00	1.8	1047.30	1040.00	-1.8	8,181	-0.02%
2024/05/02	1	1000.00	1	1015.00	1000.00	0	8,220	0.00%
2024/04/30	2	992.30	0	0.00	992.00	2	8,260	0.02%
2024/04/29	0	1022.50	2	1030.00	1015.00	-2	8,263	-0.02%
2024/04/26	1.1	1000.41	2.1	1001.59	1005.00	-0.9	8,286	-0.01%
2024/04/25	1.2	980.81	0	0.00	981.00	1.2	8,341	0.01%
2024/04/24	0.1	1015.00	0	0.00	1010.00	0.1	8,353	0.00%
2024/04/23	0.2	975.97	0	0.00	972.00	0.2	8,440	0.00%
2024/04/22	1.8	975.17	0	0.00	966.00	1.8	8,512	0.02%
2024/04/19	4.9	1002.76	7	980.43	993.00	-2.1	8,431	-0.03%
2024/04/18	1.1	1036.07	0.1	1055.00	1050.00	1	8,249	0.01%
2024/04/17	3.2	1051.83	1	1050.00	1050.00	2.2	8,243	0.03%
2024/04/16	4.3	1069.75	1.1	1064.91	1055.00	3.2	8,185	0.04%
2024/04/15	2.6	1121.86	0.1	1121.18	1110.00	2.5	8,081	0.03%
2024/04/12	0.3	1180.00	2	1180.00	1180.00	-1.7	8,021	-0.02%
2024/04/11	4.3	1215.00	2.1	1205.02	1200.00	2.1	8,026	0.03%
2024/04/10	0.3	1188.16	0.4	1195.00	1195.00	-0.1	8,062	0.00%
2024/04/09	0.1	1160.00	0	0.00	1160.00	0.1	8,165	0.00%
2024/04/03	0	1165.00	0	0.00	1160.00	0	8,292	0.00%
2024/04/02	0.1	1167.50	0	0.00	1165.00	0.1	8,315	0.00%
2024/04/01	1	1189.39	1	1160.00	1160.00	0	8,388	0.00%
2024/03/29	0	0.00	1.1	1179.52	1195.00	-1.1	8,352	-0.01%
2024/03/28	2.2	1160.70	2	1167.49	1160.00	0.1	8,270	0.00%
2024/03/27	0	1153.33	0	1165.00	1165.00	0	8,209	0.00%
2024/03/26	0	1125.00	0	0.00	1130.00	0	8,183	0.00%
2024/03/25	0	1125.28	0	1130.00	1120.00	0	8,181	0.00%
2024/03/22	0.1	1123.40	0	0.00	1125.00	0.1	8,210	0.00%
2024/03/21	1.1	1149.15	2	1142.49	1140.00	-0.9	8,193	-0.01%
2024/03/20	1	1125.91	0	0.00	1130.00	1	8,283	0.01%
2024/03/19	1	1159.76	0	0.00	1150.00	1	8,293	0.01%
2024/03/18	1	1165.00	1	1174.90	1170.00	0	8,246	0.00%
2024/03/15	0.1	1134.69	0	0.00	1135.00	0.1	8,223	0.00%
2024/03/14	1.3	1155.32	0.1	1185.00	1150.00	1.2	8,175	0.01%
2024/03/13	1.2	1228.75	1	1215.00	1215.00	0.2	8,048	0.00%
2024/03/12	2.1	1212.42	2	1212.47	1215.00	0.1	7,983	0.00%
2024/03/11	2.2	1224.14	2	1220.00	1225.00	0.1	7,950	0.00%
2024/03/08	1.3	1215.99	2.7	1242.92	1230.00	-1.4	7,942	-0.02%
2024/03/07	1.5	1241.99	4.2	1228.98	1230.00	-2.6	7,757	-0.03%
2024/03/06	1	1165.00	1	1189.51	1190.00	0	7,564	0.00%
2024/03/05	2	1154.89	2.1	1155.00	1155.00	0	7,525	0.00%
2024/03/04	5.1	1121.13	3.3	1145.93	1150.00	1.7	7,470	0.02%
2024/03/01	2.1	1145.48	2	1105.00	1105.00	0.1	7,359	0.00%
2024/02/29	3	1126.67	2.3	1135.00	1140.00	0.7	7,252	0.01%
2024/02/27	5	1138.00	5.2	1148.22	1115.00	-0.2	7,175	0.00%
2024/02/26	1	1104.13	3	1111.44	1115.00	-2	6,975	-0.03%
2024/02/23	2.2	1057.01	8.6	1062.56	1100.00	-6.4	6,882	-0.09%
2024/02/22	0	997.00	5.7	1004.84	1015.00	-5.7	6,651	-0.09%
2024/02/21	2.1	977.57	3.1	982.10	981.00	-1	6,598	-0.02%
2024/02/20	0	0.00	5.2	979.54	982.00	-5.2	6,589	-0.08%
2024/02/19	1.2	963.00	2.1	964.00	963.00	-0.9	6,590	-0.01%
2024/02/16	1.1	971.46	0	0.00	970.00	1.1	6,661	0.02%
2024/02/15	1.1	954.01	2.2	962.21	972.00	-1.1	6,666	-0.02%
2024/02/05	0.1	933.95	3	935.67	937.00	-2.9	6,630	-0.04%
2024/02/02	1.1	931.03	2.1	933.90	936.00	-1	6,660	-0.02%
2024/02/01	9.2	930.25	0	936.57	930.00	9.2	6,651	0.14%
2024/01/31	1	974.88	2.1	971.74	966.00	-1.1	6,527	-0.02%
2024/01/30	2	949.00	4.4	958.00	963.00	-2.4	6,494	-0.04%
2024/01/29	0	932.00	0.2	936.00	938.00	-0.2	6,457	0.00%
2024/01/26	2.1	934.41	1.1	935.67	936.00	1	6,433	0.02%
2024/01/25	2.1	938.68	2.4	941.21	943.00	-0.3	6,506	0.00%
2024/01/24	0	0.00	0.4	930.80	936.00	-0.4	6,471	-0.01%
2024/01/23	0.2	912.33	0.1	920.00	911.00	0.1	6,521	0.00%
2024/01/22	1	930.00	1.1	924.20	922.00	-0.1	6,690	0.00%
2024/01/19	1.2	916.20	1.1	919.09	920.00	0.1	6,650	0.00%
2024/01/18	0	0.00	0	894.00	897.00	0	6,590	0.00%
2024/01/17	1.2	889.41	0.4	887.29	879.00	0.8	6,586	0.01%
2024/01/16	3.6	902.10	12	902.67	895.00	-8.4	6,479	-0.13%
2024/01/15	1.1	929.76	1	924.00	922.00	0.1	6,397	0.00%
2024/01/12	1.1	916.71	4	925.00	926.00	-2.9	6,468	-0.05%
2024/01/11	13	927.16	0	0.00	920.00	13	6,515	0.20%
2024/01/10	0.1	930.00	0	0.00	924.00	0.1	6,528	0.00%
2024/01/09	1.1	931.19	0	0.00	928.00	1.1	6,595	0.02%
2024/01/08	0.1	922.52	1	925.00	920.00	-0.9	6,594	-0.01%
2024/01/05	2	929.01	1	925.00	921.00	1	6,666	0.02%
2024/01/04	1.4	928.75	0.5	931.00	928.00	0.9	6,686	0.01%
2024/01/03	8.1	956.69	0.3	956.00	953.00	7.8	6,753	0.12%
2024/01/02	1.7	994.86	0.1	985.00	981.00	1.7	6,593	0.03%
2023/12/29	2.4	1015.32	0.3	1015.00	1015.00	2.1	6,519	0.03%
2023/12/28	0.2	1027.50	0	0.00	1025.00	0.2	6,562	0.00%
2023/12/27	1	1040.00	2.3	1044.42	1040.00	-1.3	6,643	-0.02%
2023/12/26	1.1	1000.00	1.3	1000.00	1000.00	-0.2	6,565	0.00%
2023/12/25	0	0.00	0.1	996.00	995.00	-0.1	6,574	0.00%
2023/12/22	0	0.00	1.2	985.17	990.00	-1.2	6,583	-0.02%
2023/12/21	0.3	977.11	0	975.71	976.00	0.3	6,592	0.00%
2023/12/20	3.1	988.87	1	986.00	983.00	2.1	6,594	0.03%
2023/12/19	3.1	983.26	4.2	988.47	992.00	-1.1	6,614	-0.02%
2023/12/18	1	987.00	2	990.00	989.00	-1	6,614	-0.02%
2023/12/15	0	0.00	1.1	976.06	996.00	-1.1	6,618	-0.02%
2023/12/14	2.1	956.71	1.2	964.50	966.00	0.9	6,525	0.01%
2023/12/13	0.2	948.00	1.2	951.33	955.00	-1	6,615	-0.02%
2023/12/12	1.2	944.00	1	944.00	939.00	0.2	6,787	0.00%
2023/12/11	0.1	937.00	0	0.00	941.00	0.1	6,804	0.00%
2023/12/08	0	0.00	0	942.00	943.00	0	6,863	0.00%
2023/12/07	0	0.00	0.1	937.00	931.00	-0.1	6,890	0.00%
2023/12/06	0.1	930.00	0.1	931.00	927.00	0	6,874	0.00%
2023/12/05	0.4	924.50	0	0.00	929.00	0.4	6,897	0.01%
2023/12/04	2.2	934.63	1.2	935.50	933.00	1	6,864	0.01%
2023/12/01	0.1	941.00	0	0.00	947.00	0.1	6,830	0.00%
2023/11/30	0.1	944.00	0	0.00	945.00	0.1	6,854	0.00%
2023/11/29	0.1	940.00	0.2	941.02	948.00	-0.1	6,772	0.00%
2023/11/28	0.1	930.00	0.1	939.92	942.00	0	6,736	0.00%
2023/11/27	3.1	939.87	2	937.00	931.00	1.1	6,738	0.02%
2023/11/24	2	944.00	2	943.85	945.00	0	6,715	0.00%
2023/11/22	1	930.00	0.2	938.91	942.00	0.8	6,738	0.01%
2023/11/21	0.4	929.43	3.3	927.57	926.00	-3	6,725	-0.04%
2023/11/20	0	0.00	0.1	911.00	912.00	-0.1	6,660	0.00%
2023/11/17	1	898.00	0	0.00	904.00	1	6,577	0.02%
2023/11/16	0.3	895.34	0	0.00	893.00	0.3	6,559	0.00%
2023/11/15	1.1	914.01	0.5	916.11	908.00	0.7	6,476	0.01%
2023/11/14	0	0.00	0.1	907.09	905.00	-0.1	6,389	0.00%
2023/11/13	0.1	916.00	0.2	915.98	906.00	-0.1	6,386	0.00%
2023/11/10	1.3	890.48	1	894.00	884.00	0.3	6,327	0.01%
2023/11/09	0.2	902.50	0	902.00	905.00	0.2	6,247	0.00%
2023/11/08	1	900.00	0.2	906.66	914.00	0.8	6,192	0.01%
2023/11/07	0	0.00	0.1	891.04	888.00	-0.1	6,118	0.00%
2023/11/06	0	0.00	0.4	882.05	882.00	-0.4	6,072	-0.01%
2023/11/03	1	871.00	1.1	872.09	870.00	-0.1	6,004	0.00%
2023/11/02	1	870.00	5.2	866.93	868.00	-4.2	6,004	-0.07%
2023/11/01	0.1	839.00	8.1	845.32	846.00	-8	5,901	-0.14%
2023/10/31	1.2	854.87	1	840.04	842.00	0.2	5,899	0.00%
2023/10/30	7	858.86	13.8	849.30	857.00	-6.8	5,868	-0.12%
2023/10/27	1.2	806.08	3	802.00	801.00	-1.8	5,830	-0.03%
2023/10/26	0.1	814.91	0	815.00	817.00	0.1	5,993	0.00%
2023/10/25	3.1	827.39	2.1	822.76	822.00	1	5,972	0.02%
2023/10/24	0.1	809.00	0	0.00	816.00	0.1	5,942	0.00%
2023/10/23	6.3	818.98	6	820.00	821.00	0.2	5,974	0.00%
2023/10/20	0.2	825.50	0.1	826.22	828.00	0.1	6,001	0.00%
2023/10/19	2	830.00	2.5	832.62	830.00	-0.5	5,982	-0.01%
2023/10/18	0.3	811.81	1	809.14	813.00	-0.7	6,048	-0.01%
2023/10/17	0.3	830.23	1.1	849.64	825.00	-0.8	5,962	-0.01%
2023/10/16	0.1	834.00	0.8	848.00	840.00	-0.7	5,928	-0.01%
2023/10/13	2	829.50	2.4	839.00	842.00	-0.4	5,910	-0.01%
2023/10/11	0	0.00	0.2	813.34	814.00	-0.2	5,806	0.00%
2023/10/06	0	0.00	0	786.00	786.00	0	5,683	0.00%
2023/10/05	0.1	784.00	0.2	782.67	786.00	-0.1	5,699	0.00%
2023/10/04	0	0.00	0.1	776.08	780.00	-0.1	5,662	0.00%
2023/10/03	1	772.00	5.3	776.90	772.00	-4.3	5,629	-0.08%
2023/10/02	0.5	741.00	0.2	745.97	745.00	0.3	5,529	0.01%
2023/09/28	0.1	733.93	1	731.00	735.00	-0.9	5,534	-0.02%
2023/09/27	0.1	730.02	0	0.00	737.00	0.1	5,531	0.00%
2023/09/26	2.1	738.98	0	0.00	737.00	2.1	5,530	0.04%
2023/09/25	0.1	754.00	0	0.00	755.00	0.1	5,515	0.00%
2023/09/22	0	731.00	0	0.00	746.00	0	5,511	0.00%
2023/09/21	3	749.99	0	0.00	746.00	3	5,456	0.06%
2023/09/20	2.1	756.08	2	759.96	759.00	0.1	5,441	0.00%
2023/09/19	0	774.00	0	0.00	773.00	0	5,433	0.00%
2023/09/18	0.1	784.00	0.2	782.13	782.00	-0.1	5,405	0.00%
2023/09/15	0	0.00	12.4	758.69	763.00	-12.4	5,396	-0.23%
2023/09/14	0.1	729.08	0.1	732.85	733.00	0.1	5,534	0.00%
2023/09/13	0.1	737.00	1.2	737.31	732.00	-1.1	5,770	-0.02%
2023/09/12	0.1	723.00	0.5	722.85	728.00	-0.4	5,785	-0.01%
2023/09/11	0	0.00	0	707.00	714.00	0	5,808	0.00%
2023/09/08	0.1	707.73	0.6	708.00	709.00	-0.5	5,861	-0.01%
2023/09/06	0	0.00	0	713.00	712.00	0	5,918	0.00%
2023/09/05	1	717.00	8.1	716.36	718.00	-7.1	5,943	-0.12%
2023/09/04	0	710.00	1.6	707.44	711.00	-1.6	5,984	-0.03%
2023/09/01	1.2	709.67	1	709.98	710.00	0.2	6,032	0.00%
2023/08/31	0.1	708.00	10	711.00	705.00	-10	6,053	-0.16%
2023/08/30	0.1	704.00	1.5	704.05	709.00	-1.5	6,044	-0.02%
2023/08/29	0	0.00	0.1	707.33	710.00	-0.1	6,080	0.00%
2023/08/28	0	0.00	4.2	705.94	701.00	-4.2	6,097	-0.07%
2023/08/25	1	691.00	0.4	691.47	694.00	0.6	6,199	0.01%
2023/08/24	0	0.00	2.1	688.25	691.00	-2.1	6,377	-0.03%
2023/08/23	0	675.00	0	0.00	671.00	0	6,451	0.00%
2023/08/22	1	672.00	0	0.00	672.00	1	6,596	0.02%
2023/08/21	0.3	670.00	0	671.00	669.00	0.3	6,612	0.00%
2023/08/18	1.1	674.33	0	0.00	674.00	1.1	6,661	0.02%
2023/08/17	1.2	675.53	0	0.00	674.00	1.2	6,696	0.02%
2023/08/16	0	691.00	1.4	689.56	689.00	-1.4	6,693	-0.02%
2023/08/15	1	680.98	0.1	681.00	678.00	0.9	6,677	0.01%
2023/08/14	0.2	670.74	0	0.00	672.00	0.2	6,704	0.00%
2023/08/11	1.3	686.18	0	0.00	679.00	1.3	6,776	0.02%
2023/08/10	1.1	699.51	2	693.50	693.00	-0.9	6,757	-0.01%
2023/08/09	2	694.50	0	0.00	701.00	2	6,745	0.03%
2023/08/08	0.2	696.64	2.1	692.53	690.00	-1.9	6,777	-0.03%
2023/08/07	1	707.00	0.3	705.33	706.00	0.7	6,736	0.01%
2023/08/02	1	713.93	1.3	708.67	709.00	-0.3	6,665	0.00%
2023/08/01	1.1	711.78	2.4	708.13	713.00	-1.3	6,565	-0.02%
2023/07/31	0	686.00	2.6	686.39	690.00	-2.6	6,386	-0.04%
2023/07/28	0	658.86	1	660.00	658.00	-1	6,200	-0.02%
2023/07/27	1.1	659.82	1	657.00	658.00	0.1	6,239	0.00%
2023/07/26	2.3	665.66	2	659.50	655.00	0.3	6,267	0.01%
2023/07/25	1.2	673.76	1	667.00	665.00	0.2	6,257	0.00%
2023/07/24	0.2	680.38	1.1	675.22	675.00	-0.9	6,219	-0.01%
2023/07/21	2.4	667.82	1	656.61	682.00	1.3	6,214	0.02%
2023/07/20	0	694.00	0.7	694.99	692.00	-0.7	6,162	-0.01%
2023/07/19	1	696.00	1.5	695.79	696.00	-0.5	6,199	-0.01%
2023/07/18	3.2	682.40	1	681.00	683.00	2.2	6,180	0.04%
2023/07/17	1	684.01	0.1	685.00	683.00	1	6,267	0.02%
2023/07/14	0	693.00	0.3	693.42	692.00	-0.3	6,375	0.00%
2023/07/13	2	685.00	1	686.09	680.00	1	6,507	0.01%
2023/07/11	0.1	683.95	0.1	685.00	686.00	0	6,664	0.00%
2023/07/10	1.4	673.78	0.4	676.00	673.00	1	6,692	0.01%
2023/07/07	0.3	683.55	0.1	682.00	682.00	0.2	6,657	0.00%
2023/07/06	0.2	694.03	1	692.00	690.00	-0.8	6,660	-0.01%
2023/07/05	12.1	698.76	3	697.00	697.00	9.1	6,686	0.14%
2023/07/04	1	700.02	2	700.00	700.00	-1	6,698	-0.01%
2023/07/03	0	694.00	2	693.00	691.00	-2	6,780	-0.03%
2023/06/30	2.1	688.05	3	690.33	688.00	-0.9	6,804	-0.01%
2023/06/29	0	0.00	0.4	701.00	696.00	-0.4	6,781	-0.01%
2023/06/28	1.1	693.95	0	0.00	695.00	1.1	6,759	0.02%
2023/06/27	0.1	685.91	1	683.00	681.00	-0.9	6,755	-0.01%
2023/06/26	1.8	686.54	0	689.00	685.00	1.7	6,729	0.03%
2023/06/21	0.5	689.11	0	690.00	693.00	0.5	6,725	0.01%
2023/06/20	5	703.94	0	0.00	691.00	5	6,613	0.08%
2023/06/19	1.3	788.78	0.8	784.67	785.00	0.5	6,287	0.01%
2023/06/16	1.3	754.45	1	753.00	751.00	0.3	6,046	0.01%
2023/06/15	0.2	769.06	0.1	776.22	766.00	0.1	5,965	0.00%
2023/06/14	0	0.00	0.1	779.67	780.00	-0.1	5,945	0.00%
2023/06/13	0	0.00	1	776.98	779.00	-1	5,954	-0.02%
2023/06/12	1	767.00	0.4	765.50	767.00	0.6	5,921	0.01%
2023/06/09	1.4	765.00	1	770.00	764.00	0.4	5,940	0.01%
2023/06/08	0	0.00	0.3	770.00	768.00	-0.3	5,946	-0.01%
2023/06/07	0.1	765.00	0	0.00	768.00	0.1	5,921	0.00%
2023/06/05	0	0.00	1.9	762.04	759.00	-1.9	5,990	-0.03%
2023/06/02	1	753.98	0.1	756.00	751.00	0.9	5,988	0.02%
2023/06/01	0.1	749.00	0.1	759.00	748.00	0	6,005	0.00%
2023/05/31	0.3	754.00	0.4	759.25	759.00	-0.1	6,008	0.00%
2023/05/30	2.4	763.61	5.1	764.61	763.00	-2.6	5,965	-0.04%
2023/05/29	1	751.00	0.2	750.67	738.00	0.8	5,953	0.01%
2023/05/26	2.2	727.74	0.2	726.50	730.00	1.9	5,919	0.03%
2023/05/25	0.1	711.00	0.2	713.57	708.00	-0.1	5,864	0.00%
2023/05/24	0.2	705.00	0	0.00	711.00	0.2	5,857	0.00%
2023/05/23	1.1	718.45	0.1	718.06	716.00	1	5,807	0.02%
2023/05/22	1	705.00	3	707.00	705.00	-2	5,763	-0.03%
2023/05/19	0.7	694.68	3.1	695.71	698.00	-2.4	5,747	-0.04%
2023/05/18	1.4	690.41	0	692.00	689.00	1.4	5,748	0.02%
2023/05/17	0.1	683.00	0	0.00	685.00	0.1	5,785	0.00%
2023/05/16	0	683.00	1	685.00	680.00	-1	5,709	-0.02%
2023/05/15	0.5	678.50	1	678.00	680.00	-0.5	5,715	-0.01%
2023/05/12	0	663.25	0	0.00	673.00	0	5,708	0.00%
2023/05/11	0	670.00	2.1	668.06	668.00	-2	5,688	-0.04%
2023/05/10	0.1	669.17	0	0.00	668.00	0.1	5,765	0.00%
2023/05/08	0.4	677.00	0	679.00	675.00	0.4	5,909	0.01%
2023/05/05	0	0.00	1	674.00	675.00	-1	5,965	-0.02%
2023/05/04	30.1	670.90	29.1	668.11	668.00	1	6,096	0.02%
2023/05/03	1.2	678.61	1	676.02	680.00	0.2	6,099	0.00%
2023/05/02	1.4	671.22	1	670.03	671.00	0.3	6,171	0.01%
2023/04/28	27	670.30	25	668.00	665.00	2	6,300	0.03%
2023/04/27	5	660.20	2	661.50	662.00	3	6,268	0.05%
2023/04/26	0.1	645.80	0	0.00	649.00	0.1	6,271	0.00%
2023/04/25	1.2	671.58	2	668.00	650.00	-0.8	6,263	-0.01%
2023/04/24	2.1	676.13	1	677.00	676.00	1.1	6,226	0.02%
2023/04/21	1.1	674.73	0	0.00	665.00	1.1	6,262	0.02%
2023/04/20	1	676.07	2	673.51	673.00	-1	6,320	-0.02%
2023/04/19	5.2	680.03	2.5	679.00	675.00	2.7	6,272	0.04%
2023/04/18	3.8	697.48	2.6	689.76	688.00	1.3	6,207	0.02%
2023/04/17	7.2	703.28	2.9	703.12	709.00	4.4	6,062	0.07%
2023/04/14	1	754.00	0	753.00	748.00	1	5,874	0.02%
2023/04/13	2	750.00	0	0.00	750.00	2	5,876	0.03%
2023/04/12	0	757.00	1	759.00	758.00	-1	5,830	-0.02%
2023/04/11	0.5	751.79	1	757.00	756.00	-0.5	5,831	-0.01%
2023/04/10	4.6	743.04	2.2	742.14	742.00	2.5	5,902	0.04%
2023/04/07	1	748.03	1	750.04	749.00	0	5,839	0.00%
2023/04/06	4.1	760.63	0	0.00	753.00	4.1	5,791	0.07%
2023/03/31	0	0.00	1	788.00	787.00	-1	5,686	-0.02%
2023/03/29	1	768.00	0	0.00	773.00	1	5,709	0.02%
2023/03/28	2	773.48	0	0.00	766.00	2	5,757	0.03%
2023/03/27	0.1	783.00	0	0.00	780.00	0.1	5,800	0.00%
2023/03/24	1	791.00	3	789.33	790.00	-2	5,961	-0.03%
2023/03/23	1.1	792.14	8	788.74	793.00	-6.9	6,115	-0.11%
2023/03/22	0.1	782.00	0	780.00	781.00	0.1	6,119	0.00%
2023/03/21	1	765.00	1	770.96	771.00	0	6,130	0.00%
2023/03/20	3.1	773.98	4	773.25	770.00	-0.9	6,125	-0.01%
2023/03/17	0.1	770.88	0	0.00	773.00	0.1	6,110	0.00%
2023/03/15	0	0.00	0	768.00	758.00	0	6,057	0.00%
2023/03/14	0	757.73	0	0.00	761.00	0	6,053	0.00%
2023/03/13	1	748.00	2	760.00	764.00	-1	6,044	-0.02%
2023/03/10	5	755.02	0	761.00	756.00	5	6,029	0.08%
2023/03/09	2.1	774.76	3	772.00	767.00	-0.9	6,046	-0.01%
2023/03/08	4.1	770.95	2	767.06	768.00	2.1	6,112	0.03%
2023/03/07	3	784.00	3	786.00	788.00	0	6,058	0.00%
2023/03/06	3	780.06	3	790.00	784.00	0	6,062	0.00%
2023/03/03	6.8	783.58	6	773.00	775.00	0.8	6,033	0.01%
2023/03/02	5.1	783.86	4.1	777.04	775.00	1	6,049	0.02%
2023/03/01	2	790.51	3.7	779.18	791.00	-1.7	5,944	-0.03%
2023/02/24	0	0.00	0	747.00	723.00	0	5,788	0.00%
2023/02/23	0.1	739.50	0	744.00	745.00	0.1	5,727	0.00%
2023/02/22	0	717.50	0	0.00	713.00	0	5,693	0.00%
2023/02/15	2	719.40	0	0.00	710.00	2	6,321	0.03%
2023/02/14	0	0.00	0	739.00	732.00	0	6,331	0.00%
2023/02/13	1	727.06	0.2	732.00	731.00	0.8	6,477	0.01%
2023/02/10	0	741.00	1	741.02	740.00	-1	6,539	-0.02%
2023/02/09	0	0.00	1.1	748.71	749.00	-1.1	6,621	-0.02%
2023/02/08	2	736.02	0.3	744.64	744.00	1.7	6,629	0.03%
2023/02/07	2.1	723.83	0.2	720.00	717.00	2	6,606	0.03%
2023/02/06	0.8	738.00	1	737.00	731.00	-0.2	6,599	0.00%
2023/02/03	0.3	747.22	1	748.02	751.00	-0.7	6,601	-0.01%
2023/02/02	0.3	746.67	0	743.47	747.00	0.3	6,768	0.00%
2023/02/01	0.1	723.83	0	723.00	724.00	0.1	6,685	0.00%
2023/01/31	1	723.00	0.3	733.67	718.00	0.8	6,691	0.01%
2023/01/30	0.1	734.00	0	726.00	739.00	0.1	6,619	0.00%
2023/01/17	0	700.00	0	700.00	693.00	0	6,490	0.00%
2023/01/16	0	0.00	0.1	709.43	704.00	-0.1	6,511	0.00%
2023/01/13	0	694.50	1	695.09	694.00	-1	6,514	-0.02%
2023/01/12	2.1	710.18	0	717.00	715.00	2.1	6,545	0.03%
2023/01/11	0.1	703.46	0.4	703.15	707.00	-0.3	6,540	0.00%
2023/01/10	2.1	691.47	2.3	691.99	694.00	-0.2	6,535	0.00%
2023/01/09	0.1	669.00	1.1	668.90	675.00	-1	6,501	-0.01%
2023/01/06	2	653.00	3.1	647.36	660.00	-1.1	6,538	-0.02%
2023/01/05	1	628.10	0.3	627.00	631.00	0.7	6,535	0.01%
2023/01/03	1	643.85	1	630.00	644.00	0	6,650	0.00%
2022/12/30	2	629.99	2	637.97	625.00	0	6,675	0.00%
2022/12/29	0	630.50	0	628.00	629.00	0	6,750	0.00%
2022/12/28	0.1	631.54	1.1	633.43	638.00	-0.9	6,848	-0.01%
2022/12/27	1	657.98	1.1	661.82	656.00	0	6,776	0.00%
2022/12/26	1	653.00	0	0.00	651.00	1	6,798	0.01%
2022/12/22	1	661.00	1.1	664.09	661.00	-0.1	6,962	0.00%
2022/12/20	1.1	650.91	1.4	654.44	646.00	-0.2	7,009	0.00%
2022/12/19	1.1	656.20	1	660.00	656.00	0.1	6,997	0.00%
2022/12/16	1.6	654.53	1.8	657.22	660.00	-0.2	6,957	0.00%
2022/12/15	3.3	694.47	1.8	685.35	681.00	1.5	6,838	0.02%
2022/12/14	4.2	718.93	4.1	719.56	718.00	0.1	6,685	0.00%
2022/12/12	0.1	712.96	1	713.00	712.00	-0.9	6,633	-0.01%
2022/12/09	2	716.00	0.1	722.00	729.00	1.9	6,683	0.03%
2022/12/08	0.1	710.55	0	0.00	705.00	0.1	6,669	0.00%
2022/12/07	0	0.00	0.6	719.50	716.00	-0.6	6,703	-0.01%
2022/12/05	1.2	747.00	1	754.00	739.00	0.2	6,688	0.00%
2022/12/01	1	746.00	1	754.00	741.00	0	6,687	0.00%
2022/11/30	1.2	731.91	1	732.02	733.00	0.2	6,640	0.00%
2022/11/29	1	705.00	0	0.00	713.00	1	6,585	0.02%
2022/11/28	0.3	714.40	0	0.00	703.00	0.3	6,658	0.00%
2022/11/25	0.1	724.00	1	724.00	727.00	-1	6,686	-0.01%
2022/11/24	0	0.00	0.2	727.67	728.00	-0.2	6,662	0.00%
2022/11/23	0	0.00	0.1	714.00	705.00	-0.1	6,614	0.00%
2022/11/22	1	707.00	2.1	713.00	713.00	-1.1	6,640	-0.02%
2022/11/21	0.1	717.00	0	0.00	720.00	0.1	6,585	0.00%
2022/11/18	0	0.00	1.1	720.21	722.00	-1.1	6,562	-0.02%
2022/11/17	0.1	727.00	0.1	720.00	725.00	0	6,538	0.00%
2022/11/16	1.1	728.07	1.3	726.74	729.00	-0.3	6,483	0.00%
2022/11/15	1.1	722.39	2.3	720.27	722.00	-1.2	6,409	-0.02%
2022/11/14	0.1	699.04	0.1	701.00	697.00	0.1	6,249	0.00%
2022/11/11	1.1	699.64	4.9	695.55	700.00	-3.8	6,158	-0.06%
2022/11/10	1.1	659.55	3	655.34	660.00	-1.9	5,973	-0.03%
2022/11/09	4.2	633.83	6.1	644.11	650.00	-2	5,943	-0.03%
2022/11/08	1	628.00	0.1	618.00	620.00	1	5,823	0.02%
2022/11/07	3.2	613.97	1	612.88	620.00	2.1	5,766	0.04%
2022/11/04	1	590.00	0	0.00	597.00	1	5,782	0.02%
2022/11/03	0.2	600.00	1	599.04	600.00	-0.9	5,814	-0.02%
2022/11/02	0.6	601.65	1	601.01	599.00	-0.5	5,796	-0.01%
2022/11/01	2.2	599.00	3	597.35	599.00	-0.9	5,769	-0.02%
2022/10/31	7.3	591.49	8	595.60	590.00	-0.7	5,758	-0.01%
2022/10/28	1	576.00	0	0.00	565.00	1	5,543	0.02%
2022/10/27	0.2	586.00	0	0.00	589.00	0.2	5,502	0.00%
2022/10/26	1	579.00	1	577.00	579.00	0	5,503	0.00%
2022/10/25	1	587.98	0	0.00	563.00	1	5,501	0.02%
2022/10/24	0	0.00	0.1	592.00	588.00	-0.1	5,510	0.00%
2022/10/21	0	576.00	0	0.00	567.00	0	5,493	0.00%
2022/10/20	0.1	562.00	0	565.00	570.00	0	5,520	0.00%
2022/10/17	0.1	573.00	0.1	575.00	578.00	0	5,498	0.00%
2022/10/13	1	543.07	1	550.00	544.00	0	5,561	0.00%
2022/10/12	5.1	548.25	5	551.39	549.00	0.1	5,527	0.00%
2022/10/11	2	553.00	2	560.97	553.00	0	5,544	0.00%
2022/10/07	1	568.02	0	0.00	566.00	1	5,540	0.02%
2022/10/06	0.1	596.92	0	0.00	587.00	0.1	5,531	0.00%
2022/10/05	0.3	602.66	0	598.25	599.00	0.3	5,528	0.01%
2022/10/04	0.3	570.00	0.1	569.00	573.00	0.2	5,491	0.00%
2022/10/03	0	0.00	0	546.00	548.00	0	5,503	0.00%
2022/09/30	0	542.33	0	553.00	551.00	0	5,600	0.00%
2022/09/29	1	542.35	2	556.50	543.00	-1	5,648	-0.02%
2022/09/28	1.1	558.39	1	573.83	545.00	0.1	5,643	0.00%
2022/09/27	0	569.43	0.2	566.00	568.00	-0.1	5,673	0.00%
2022/09/26	1	572.91	1	572.00	569.00	0	5,749	0.00%
2022/09/23	0.1	585.25	1	581.00	580.00	-0.9	5,832	-0.01%
2022/09/22	0.1	594.27	1	592.00	591.00	-0.9	5,925	-0.01%
2022/09/21	1	602.01	1	606.00	605.00	0	6,057	0.00%
2022/09/20	1.2	604.40	1.3	608.84	605.00	-0.1	6,255	0.00%
2022/09/19	2	603.50	4	605.25	604.00	-2	6,370	-0.03%
2022/09/16	0.2	604.78	0	0.00	600.00	0.2	6,541	0.00%
2022/09/15	1	617.00	0	0.00	616.00	1	6,915	0.01%
2022/09/14	0	614.92	0	0.00	615.00	0	7,098	0.00%
2022/09/13	1	633.92	0	0.00	626.00	1	7,118	0.01%
2022/09/08	0.1	622.94	0	0.00	623.00	0.1	7,293	0.00%
2022/09/07	0.1	614.92	0	0.00	619.00	0.1	7,319	0.00%
2022/09/06	0	633.00	1	633.00	629.00	-1	7,319	-0.01%
2022/09/05	1.1	631.11	1.1	629.29	631.00	0	7,359	0.00%
2022/09/02	3.3	629.28	0	0.00	620.00	3.3	7,407	0.04%
2022/09/01	3.2	652.20	2	655.00	648.00	1.2	7,329	0.02%
2022/08/31	2	669.00	2	658.00	667.00	0	7,309	0.00%
2022/08/30	0.1	651.01	0	0.00	657.00	0.1	7,411	0.00%
2022/08/29	1.4	654.90	1	652.00	653.00	0.4	7,427	0.00%
2022/08/26	4.1	680.10	5	684.40	678.00	-0.9	7,444	-0.01%
2022/08/25	0.2	672.44	2.1	671.15	670.00	-1.9	7,460	-0.03%
2022/08/24	3	669.67	2	675.00	667.00	1	7,497	0.01%
2022/08/23	4	672.25	1	672.00	676.00	3	7,601	0.04%
2022/08/22	1.2	680.93	0	0.00	672.00	1.2	7,628	0.02%
2022/08/19	2	696.50	3	697.67	693.00	-1	7,590	-0.01%
2022/08/18	0.2	695.33	0	0.00	702.00	0.2	7,581	0.00%
2022/08/17	2	701.50	1.1	706.50	703.00	0.9	7,566	0.01%
2022/08/16	2	711.00	2	709.00	706.00	0	7,537	0.00%
2022/08/15	0	691.00	0.2	696.10	706.00	-0.2	7,502	0.00%
2022/08/12	1.1	683.45	0	0.00	684.00	1.1	7,480	0.01%
2022/08/11	2.3	667.33	2.2	668.22	670.00	0.1	7,486	0.00%
2022/08/10	2.1	671.65	0	0.00	668.00	2.1	7,426	0.03%
2022/08/09	1.1	698.35	0	0.00	694.00	1.1	7,387	0.01%
2022/08/08	1.2	709.99	1	710.00	709.00	0.2	7,382	0.00%
2022/08/05	1.1	716.21	1	707.06	717.00	0.1	7,373	0.00%
2022/08/04	0	685.00	1	688.99	684.00	-1	7,325	-0.01%
2022/08/03	0.1	684.00	2	686.50	686.00	-2	7,330	-0.03%
2022/08/02	3.2	677.07	4	679.25	683.00	-0.8	7,368	-0.01%
2022/08/01	4.1	689.96	5.1	681.81	694.00	-1	7,318	-0.01%
2022/07/29	1	683.10	2	696.49	683.00	-1	7,306	-0.01%
2022/07/28	1	683.00	1	688.98	682.00	0	7,275	0.00%
2022/07/27	3.1	674.80	5	664.80	677.00	-1.9	7,257	-0.03%
2022/07/26	2	684.99	2	682.50	681.00	0	7,285	0.00%
2022/07/25	0	693.00	0	0.00	688.00	0	7,307	0.00%
2022/07/22	7	713.17	3	709.34	705.00	4	7,416	0.05%
2022/07/21	2.1	704.70	1.1	683.31	716.00	1.1	7,419	0.01%
2022/07/20	1.5	674.41	1	681.00	671.00	0.5	7,345	0.01%
2022/07/19	0	664.00	0.1	661.85	662.00	0	7,309	0.00%
2022/07/18	2	656.50	1.1	666.31	661.00	0.9	7,327	0.01%
2022/07/15	5	646.60	5	643.40	648.00	0	7,272	0.00%
2022/07/14	1	646.00	1	637.03	646.00	0	7,234	0.00%
2022/07/13	1	633.00	1.1	642.36	634.00	-0.1	7,247	0.00%
2022/07/12	1.1	614.30	1	621.00	614.00	0.1	7,202	0.00%
2022/07/11	0.2	640.24	0.2	639.00	637.00	0	7,198	0.00%
2022/07/08	1.1	650.86	1.3	648.25	651.00	-0.3	7,217	0.00%
2022/07/07	2.1	625.29	2	609.00	636.00	0.1	7,234	0.00%
2022/07/06	2	606.02	2	613.48	605.00	0	7,219	0.00%
2022/07/05	2.1	609.69	2	625.00	615.00	0.1	7,194	0.00%
2022/07/04	2.1	612.08	3	611.34	611.00	-0.9	7,257	-0.01%
2022/07/01	2.2	642.29	2.2	628.45	612.00	0	7,312	0.00%
2022/06/30	1	649.08	1	652.98	651.00	0	7,366	0.00%
2022/06/29	1.1	661.03	1	664.00	661.00	0.1	7,359	0.00%
2022/06/28	0.2	656.11	3	658.00	651.00	-2.8	7,274	-0.04%
2022/06/27	0	687.11	0.2	688.62	678.00	-0.2	7,189	0.00%
2022/06/24	1.9	688.06	1.2	684.85	670.00	0.7	7,235	0.01%
2022/06/23	9.1	712.97	6.2	684.67	689.00	2.9	7,038	0.04%
2022/06/22	3.3	829.07	3	817.70	807.00	0.3	6,590	0.00%
2022/06/21	0	863.67	1.1	855.66	868.00	-1.1	6,426	-0.02%
2022/06/20	0	838.25	1	841.95	840.00	-1	6,372	-0.02%
2022/06/17	1.4	848.12	1.1	831.71	831.00	0.3	6,323	0.01%
2022/06/16	2.2	895.10	0	0.00	873.00	2.2	6,172	0.03%
2022/06/15	0	886.00	1	885.98	884.00	-1	6,199	-0.02%
2022/06/14	1	874.95	0.6	871.53	880.00	0.4	6,271	0.01%
2022/06/13	1.1	899.62	0	904.00	887.00	1	6,289	0.02%
2022/06/10	0	0.00	1.5	930.33	930.00	-1.5	6,300	-0.02%
2022/06/09	1	933.92	0	0.00	924.00	1	6,361	0.02%
2022/06/08	3.1	922.25	3.3	925.14	930.00	-0.2	6,356	0.00%
2022/06/07	1.1	890.32	0	0.00	890.00	1.1	6,282	0.02%
2022/06/06	0.2	908.00	1.3	909.80	905.00	-1.1	6,289	-0.02%
2022/06/02	0	900.00	1	902.99	898.00	-1	6,316	-0.02%
2022/06/01	0	908.00	0	905.00	905.00	0	6,430	0.00%
2022/05/31	3.2	891.09	0.1	887.23	905.00	3.1	6,447	0.05%
2022/05/30	0	870.00	0.2	869.78	878.00	-0.2	6,341	0.00%
2022/05/27	0	0.00	0.2	848.70	851.00	-0.2	6,316	0.00%
2022/05/26	0	836.00	0	0.00	833.00	0	6,351	0.00%
2022/05/25	1	846.00	0	0.00	843.00	1	6,412	0.02%
2022/05/23	1	848.00	1	852.00	843.00	0	6,499	0.00%
2022/05/20	0	0.00	1	841.00	846.00	-1	6,525	-0.02%
2022/05/18	0	0.00	0	850.00	855.00	0	6,480	0.00%
2022/05/17	0	842.25	0	0.00	841.00	0	6,440	0.00%
2022/05/16	0	830.00	0	0.00	825.00	0	6,422	0.00%
2022/05/13	0	0.00	2	842.00	843.00	-2	6,394	-0.03%
2022/05/12	0	0.00	5.1	824.06	820.00	-5.1	6,408	-0.08%
2022/05/11	2	824.00	0	0.00	829.00	2	6,423	0.03%
2022/05/10	0	807.50	0	0.00	820.00	0	6,503	0.00%
2022/05/09	0	817.22	1	820.00	813.00	-1	6,538	-0.01%
2022/05/06	3.1	833.55	4.3	816.96	834.00	-1.3	6,633	-0.02%
2022/05/05	5	844.00	5	843.00	841.00	0	6,852	0.00%
2022/05/04	0	0.00	0	830.77	829.00	0	6,852	0.00%
2022/05/03	0.2	811.83	0	0.00	820.00	0.2	6,867	0.00%
2022/04/29	2	831.00	1	834.00	830.00	1	6,813	0.01%
2022/04/28	2.2	830.91	2.6	841.29	828.00	-0.3	6,800	-0.01%
2022/04/27	1.3	806.29	1.1	806.09	808.00	0.2	6,680	0.00%
2022/04/26	0.1	830.89	0	0.00	833.00	0.1	6,617	0.00%
2022/04/25	0.1	835.84	0	837.00	837.00	0	6,582	0.00%
2022/04/22	0	851.21	0	0.00	854.00	0	6,574	0.00%
2022/04/21	0.1	859.76	1	863.07	868.00	-0.9	6,571	-0.01%
2022/04/20	0	850.45	0	852.00	856.00	0	6,581	0.00%
2022/04/19	1	858.00	0.1	857.00	838.00	1	6,539	0.01%
2022/04/18	0	836.00	0	0.00	833.00	0	6,509	0.00%
2022/04/15	0.4	840.22	0.1	838.00	832.00	0.3	6,561	0.00%
2022/04/14	1.2	870.37	0.1	870.00	861.00	1.1	6,580	0.02%
2022/04/13	0.5	878.75	1	877.98	880.00	-0.5	6,612	-0.01%
2022/04/12	3.1	837.74	2	843.48	842.00	1	6,561	0.02%
2022/04/11	0.2	838.13	0.5	836.79	836.00	-0.3	6,543	0.00%
2022/04/08	1.1	843.04	1	840.00	840.00	0.1	6,563	0.00%
2022/04/07	5.7	863.12	0.1	864.91	850.00	5.6	6,415	0.09%
2022/04/06	0.4	875.64	0	882.00	882.00	0.4	6,295	0.01%
2022/04/01	1.3	899.69	0	0.00	900.00	1.3	6,156	0.02%
2022/03/31	3.4	906.20	0	0.00	905.00	3.4	6,142	0.06%
2022/03/30	8.3	908.18	7	912.43	915.00	1.3	6,086	0.02%
2022/03/29	7.1	925.96	2.2	913.91	912.00	5	5,947	0.08%
2022/03/28	2	950.62	0	0.00	964.00	2	5,753	0.04%
2022/03/25	1.1	971.84	1	971.00	971.00	0.1	5,782	0.00%
2022/03/24	0.2	972.07	1	970.00	972.00	-0.8	5,778	-0.01%
2022/03/23	2.3	986.98	0.1	992.00	977.00	2.2	5,770	0.04%
2022/03/22	0	973.00	1	969.00	975.00	-1	5,765	-0.02%
2022/03/21	0	981.50	2.2	981.86	978.00	-2.1	5,750	-0.04%
2022/03/18	0.4	965.31	0	0.00	969.00	0.4	5,753	0.01%
2022/03/17	0.1	970.50	0	958.00	968.00	0.1	5,699	0.00%
2022/03/16	1.2	917.03	0	904.00	907.00	1.2	5,592	0.02%
2022/03/15	0.3	915.31	3	908.00	904.00	-2.7	5,508	-0.05%
2022/03/14	6.2	942.89	0	0.00	944.00	6.2	5,475	0.11%
2022/03/11	0.3	967.99	1	1000.00	963.00	-0.7	5,435	-0.01%
2022/03/10	1	985.15	0	990.00	995.00	1	5,418	0.02%
2022/03/09	1.1	965.33	0	0.00	966.00	1.1	5,399	0.02%
2022/03/08	0	975.00	0	0.00	963.00	0	5,418	0.00%
2022/03/07	2.2	977.57	5	977.00	972.00	-2.8	5,403	-0.05%
2022/03/04	4.5	1044.16	4	1027.51	1025.00	0.5	5,361	0.01%
2022/03/03	1	1070.05	1	1080.00	1080.00	0	5,320	0.00%
2022/03/02	1	1084.80	1	1080.00	1080.00	0	5,327	0.00%
2022/03/01	0.1	1115.00	0.1	1100.00	1100.00	-0.1	5,316	0.00%
2022/02/25	0.1	1074.17	0	0.00	1085.00	0.1	5,296	0.00%
2022/02/24	1.2	1091.30	1	1060.00	1060.00	0.2	5,279	0.00%
2022/02/23	0.1	1107.50	0	0.00	1120.00	0.1	5,229	0.00%
2022/02/22	0.2	1100.00	0	0.00	1110.00	0.2	5,336	0.00%
2022/02/21	0	0.00	2	1130.00	1130.00	-2	5,465	-0.04%
2022/02/17	1	1125.00	1	1129.85	1130.00	0	5,579	0.00%
2022/02/16	1	1120.20	1.1	1129.55	1130.00	-0.1	5,713	0.00%
2022/02/14	0.1	1105.00	0	0.00	1105.00	0.1	5,745	0.00%
2022/02/11	0.1	1155.00	0	0.00	1150.00	0.1	5,713	0.00%
2022/02/10	0	1155.00	0.1	1150.00	1160.00	-0.1	5,744	0.00%
2022/02/09	1	1124.80	1.1	1107.73	1130.00	-0.1	5,775	0.00%
2022/02/08	1	1095.00	1	1095.00	1095.00	0	5,700	0.00%
2022/02/07	2	1114.75	2	1100.00	1100.00	0	5,594	0.00%
2022/01/26	2	1082.50	1	1075.00	1075.00	1	5,331	0.02%
2022/01/25	2	1077.54	2	1085.00	1085.00	0	5,295	0.00%
2022/01/24	0	0.00	0	1090.00	1090.00	0	5,269	0.00%
2022/01/21	2.1	1062.72	1	1075.00	1070.00	1.1	5,274	0.02%
2022/01/20	1	1095.00	2	1077.50	1090.00	-1	5,240	-0.02%
2022/01/19	1	1095.02	1	1120.00	1100.00	0	5,285	0.00%
2022/01/18	1.1	1118.69	2.1	1118.10	1105.00	-1	5,311	-0.02%
2022/01/17	3	1106.67	0.4	1100.00	1115.00	2.6	5,315	0.05%
2022/01/14	4	1072.44	2	1065.00	1065.00	2	5,299	0.04%
2022/01/13	1	1105.00	1.3	1095.00	1100.00	-0.3	5,304	0.00%
2022/01/12	2	1080.00	0	0.00	1085.00	2	5,294	0.04%
2022/01/11	2	1080.00	2	1080.00	1080.00	0	5,343	0.00%
2022/01/10	1	1084.93	1	1095.00	1095.00	0	5,369	0.00%
2022/01/07	2.3	1114.08	2	1100.00	1100.00	0.3	5,353	0.01%
2022/01/06	2.4	1139.82	4	1130.00	1135.00	-1.6	5,359	-0.03%
2022/01/05	3	1161.67	3	1175.00	1175.00	0	5,315	0.00%
2022/01/04	1.1	1160.00	2.1	1160.48	1165.00	-1	5,303	-0.02%
2022/01/03	8	1157.50	0.1	1155.00	1150.00	8	5,262	0.15%
2021/12/30	3	1186.67	3	1183.35	1190.00	0	5,246	0.00%
2021/12/29	0.1	1185.00	2	1189.99	1185.00	-2	5,271	-0.04%
2021/12/28	3	1171.67	3	1168.32	1175.00	0	5,331	0.00%
2021/12/27	1.1	1145.00	0.1	1170.51	1145.00	1	5,325	0.02%
2021/12/24	0	1115.00	6.1	1110.09	1120.00	-6.1	5,289	-0.12%
2021/12/23	0	0.00	0	1100.00	1095.00	0	5,333	0.00%
2021/12/22	1	1085.00	1	1085.00	1085.00	0	5,426	0.00%
2021/12/21	2	1085.00	2	1090.00	1090.00	0	5,524	0.00%
2021/12/20	2	1060.00	2	1055.00	1055.00	0	5,628	0.00%
2021/12/17	0	0.00	0.1	1085.00	1075.00	-0.1	5,654	0.00%
2021/12/16	1	1075.00	1	1089.93	1090.00	0	5,672	0.00%
2021/12/15	5.1	1054.03	2	1060.00	1060.00	3.1	5,747	0.05%
2021/12/14	1	1065.00	1	1060.00	1070.00	0	5,818	0.00%
2021/12/13	1	1075.00	1	1075.00	1075.00	0	5,796	0.00%
2021/12/10	1	1070.00	1.1	1080.00	1075.00	-0.1	5,826	0.00%
2021/12/09	2	1087.50	2	1085.00	1085.00	0	5,911	0.00%
2021/12/08	2	1082.50	3	1098.24	1095.00	-1	5,919	-0.02%
2021/12/07	4	1062.50	6	1064.17	1065.00	-2	5,877	-0.03%
2021/12/06	1	1045.00	1	1065.05	1085.00	0	5,880	0.00%
2021/12/03	1	1074.91	1	1090.00	1060.00	0	5,875	0.00%
2021/12/02	1	1050.10	3	1076.67	1080.00	-2	5,860	-0.03%
2021/12/01	2	1020.00	22.4	1045.32	1065.00	-20.4	5,877	-0.35%
2021/11/30	1.1	1042.57	1.1	1013.64	1010.00	0	5,869	0.00%
2021/11/29	1.1	1004.46	1.1	1020.00	1030.00	0	5,829	0.00%
2021/11/26	0.1	1007.93	0	0.00	1005.00	0.1	5,918	0.00%
2021/11/25	0	0.00	0.1	1025.00	1035.00	-0.1	5,973	0.00%
2021/11/24	0.2	1031.88	0.1	1042.10	1040.00	0.1	5,991	0.00%
2021/11/23	5	1055.00	3.1	1055.00	1055.00	1.9	6,013	0.03%
2021/11/22	3.1	1085.16	3	1105.00	1080.00	0.1	6,066	0.00%
2021/11/19	1	1090.00	3.2	1117.52	1090.00	-2.2	6,050	-0.04%
2021/11/18	7.3	1087.44	6.3	1083.18	1085.00	1	5,931	0.02%
2021/11/17	0.1	1039.29	1	1059.90	1030.00	-0.9	5,811	-0.02%
2021/11/16	0	1017.50	7.1	1023.69	1035.00	-7.1	5,789	-0.12%
2021/11/15	3.1	1026.39	19.6	1013.37	1025.00	-16.5	5,786	-0.29%
2021/11/12	2	981.49	1.2	983.77	983.00	0.8	5,702	0.01%
2021/11/10	0.1	974.00	0	970.00	958.00	0.1	5,712	0.00%
2021/11/09	2.1	989.54	4.5	990.62	978.00	-2.4	5,731	-0.04%
2021/11/08	2	966.00	4.5	966.54	980.00	-2.5	5,687	-0.04%
2021/11/05	1	940.00	0.4	937.15	940.00	0.6	5,588	0.01%
2021/11/04	0	0.00	0	936.00	928.00	0	5,571	0.00%
2021/11/03	0	0.00	0.1	933.82	932.00	-0.1	5,605	0.00%
2021/10/29	2.2	929.36	2.1	918.57	913.00	0.1	5,733	0.00%
2021/10/28	2.1	937.09	2	929.50	936.00	0.1	5,692	0.00%
2021/10/27	2	940.55	2	954.99	942.00	0	5,694	0.00%
2021/10/26	0	0.00	1	948.86	946.00	-1	5,657	-0.02%
2021/10/25	1	928.00	1.2	933.21	938.00	-0.2	5,704	0.00%
2021/10/22	2	919.00	4.2	916.89	926.00	-2.2	5,890	-0.04%
2021/10/21	0.1	910.00	0.1	920.00	913.00	0	5,948	0.00%
2021/10/20	0	0.00	0	905.00	901.00	0	5,922	0.00%
2021/10/19	0	0.00	17	894.71	898.00	-17	5,922	-0.29%
2021/10/18	1	864.00	2	868.50	867.00	-1	5,893	-0.02%
2021/10/15	1.1	852.19	0	0.00	857.00	1.1	5,876	0.02%
2021/10/14	1.1	845.10	0	0.00	840.00	1.1	5,826	0.02%
2021/10/13	17	880.62	1	864.00	862.00	16	5,799	0.28%
2021/10/12	1.1	900.61	2	887.01	887.00	-1	5,805	-0.02%
2021/10/07	1	886.00	0	906.57	911.00	1	5,809	0.02%
2021/10/06	2	877.50	1	884.00	871.00	1	5,818	0.02%
2021/10/05	2.1	868.57	0	0.00	867.00	2.1	5,823	0.04%
2021/10/04	11	893.09	10	890.00	892.00	1	5,764	0.02%
2021/10/01	3.2	889.35	2	891.00	885.00	1.2	5,787	0.02%
2021/09/30	1.1	904.82	0	0.00	905.00	1.1	5,769	0.02%
2021/09/29	2.1	923.07	0	0.00	913.00	2.1	5,757	0.04%
2021/09/28	1	948.00	1.1	955.22	957.00	-0.1	5,742	0.00%
2021/09/27	0	0.00	6.4	946.28	959.00	-6.4	5,698	-0.11%
2021/09/24	3	917.33	0	0.00	920.00	3	5,614	0.05%
2021/09/23	0.1	911.00	0	0.00	915.00	0.1	5,707	0.00%
2021/09/22	0	0.00	0	908.00	911.00	0	5,709	0.00%
2021/09/17	1.1	946.00	4.5	947.38	940.00	-3.4	5,634	-0.06%
2021/09/15	0	930.00	0	0.00	935.00	0	5,608	0.00%
2021/09/14	0.1	937.14	3.1	944.86	947.00	-3	5,671	-0.05%
2021/09/13	3	925.67	1.1	919.96	927.00	1.9	5,770	0.03%
2021/09/10	1	924.96	1	925.00	925.00	0	5,907	0.00%
2021/09/09	1	900.00	3	901.00	901.00	-2	5,926	-0.03%
2021/09/08	4	906.00	4	908.50	912.00	0	5,924	0.00%
2021/09/06	2	902.99	0.5	906.00	896.00	1.5	5,959	0.03%
2021/09/03	0	925.00	0	0.00	919.00	0	5,922	0.00%
2021/09/02	2.1	937.88	2.1	933.19	933.00	0	5,974	0.00%
2021/09/01	0.6	924.10	2.4	922.79	927.00	-1.8	5,945	-0.03%
2021/08/31	0.2	893.19	0	892.00	901.00	0.1	5,851	0.00%
2021/08/30	0	905.00	0.1	902.00	912.00	-0.1	5,815	0.00%
2021/08/27	1	884.20	1	883.43	896.00	0	5,814	0.00%
2021/08/26	4.2	888.05	2	901.31	888.00	2.2	5,801	0.04%
2021/08/25	0	910.00	1	910.00	911.00	-1	5,763	-0.02%
2021/08/24	2	914.95	2.1	911.05	909.00	-0.1	5,818	0.00%
2021/08/23	0.3	905.55	0	0.00	911.00	0.3	5,929	0.01%
2021/08/20	1	883.04	0	0.00	873.00	1	5,968	0.02%
2021/08/19	3.1	890.52	1	913.00	888.00	2.1	6,030	0.03%
2021/08/18	1	899.00	0.1	878.67	912.00	0.9	6,036	0.02%
2021/08/17	3.1	887.02	3	887.67	880.00	0.1	6,081	0.00%
2021/08/16	1.1	904.55	3	914.00	901.00	-1.9	6,099	-0.03%
2021/08/13	0	0.00	2	910.51	910.00	-2	6,266	-0.03%
2021/08/11	1.1	909.28	6	910.50	910.00	-4.9	6,505	-0.08%
2021/08/09	14.1	919.98	5	923.20	921.00	9.1	6,930	0.13%
2021/08/06	5.3	939.85	1	941.00	936.00	4.3	7,054	0.06%
2021/08/05	7	959.57	5.1	958.18	961.00	1.9	7,268	0.03%
2021/08/04	0	949.00	6.5	948.90	950.00	-6.5	7,673	-0.08%
2021/08/03	2	934.01	0	933.00	938.00	2	7,987	0.03%
2021/08/02	0.1	923.00	2	926.50	934.00	-1.9	8,252	-0.02%
2021/07/30	3	910.72	0.1	924.00	910.00	2.9	8,341	0.04%
2021/07/29	0	907.00	2.3	926.96	933.00	-2.3	8,488	-0.03%
2021/07/28	37.3	896.68	19	892.00	890.00	18.3	8,566	0.21%
2021/07/27	2	932.50	8.4	939.41	938.00	-6.4	8,595	-0.07%
2021/07/26	0	925.00	0	0.00	923.00	0	8,877	0.00%
2021/07/23	0	927.00	2	930.47	933.00	-2	8,908	-0.02%
2021/07/22	0	918.00	0	0.00	919.00	0	8,983	0.00%
2021/07/21	10.5	919.38	11	910.45	912.00	-0.5	9,049	-0.01%
2021/07/20	1.2	919.20	3	920.00	920.00	-1.9	9,156	-0.02%
2021/07/19	15.2	927.11	13	922.31	919.00	2.2	9,287	0.02%
2021/07/16	0	0.00	3	954.33	957.00	-3	9,267	-0.03%
2021/07/15	0.1	939.00	6.1	944.91	951.00	-6.1	9,280	-0.07%
2021/07/14	1	931.00	2	928.00	930.00	-1	9,319	-0.01%
2021/07/13	4.1	934.40	5.1	929.45	926.00	-1	9,339	-0.01%
2021/07/12	1	938.99	25.1	935.99	935.00	-24.1	9,329	-0.26%
2021/07/09	1.1	919.09	0.1	919.31	919.00	1	9,333	0.01%
2021/07/08	34	922.29	25	920.52	920.00	9	9,393	0.10%
2021/07/07	5.2	921.35	5	921.00	917.00	0.2	9,453	0.00%
2021/07/06	24.3	929.42	18	924.55	922.00	6.2	9,539	0.07%
2021/07/05	22.1	963.10	12.2	961.78	957.00	9.9	9,531	0.10%
2021/07/02	9	956.56	9	959.00	957.00	0	9,541	0.00%
2021/07/01	11.1	952.40	11	957.00	955.00	0.1	9,556	0.00%
2021/06/30	7	959.18	7.3	963.89	962.00	-0.3	9,666	0.00%
2021/06/29	5	945.20	5.1	943.75	935.00	-0.1	9,587	0.00%
2021/06/28	0.1	924.00	0	0.00	935.00	0.1	9,649	0.00%
2021/06/25	6.1	939.39	5.2	935.29	927.00	0.9	9,792	0.01%
2021/06/24	15.1	935.40	16	929.44	929.00	-0.9	9,868	-0.01%
2021/06/23	16	919.32	25.1	926.78	941.00	-9.1	10,004	-0.09%
2021/06/22	4.3	904.07	6	896.70	903.00	-1.7	10,129	-0.02%
2021/06/21	26.9	943.82	23.1	922.46	918.00	3.8	10,011	0.04%
2021/06/18	5	979.60	0.2	978.88	965.00	4.8	9,964	0.05%
2021/06/17	7.1	973.13	6	976.83	978.00	1.1	9,985	0.01%
2021/06/16	0	0.00	0.1	985.00	985.00	-0.1	10,009	0.00%
2021/06/15	15.1	988.40	25	990.68	989.00	-10	10,003	-0.10%
2021/06/11	32.1	992.82	16	982.23	980.00	16.1	10,014	0.16%
2021/06/10	12	983.37	30.3	994.37	998.00	-18.2	10,027	-0.18%
2021/06/09	14	973.72	50	970.80	967.00	-36	9,991	-0.36%
2021/06/08	1	971.00	1	970.00	966.00	0	10,056	0.00%
2021/06/07	8	959.88	11	967.36	973.00	-3	10,154	-0.03%
2021/06/04	12	971.33	12	972.66	977.00	0	10,221	0.00%
2021/06/03	12	975.50	13	980.15	981.00	-1	10,310	-0.01%
2021/06/02	19.2	970.64	15	961.87	959.00	4.2	10,390	0.04%
2021/06/01	18.2	994.36	6	1005.00	977.00	12.2	10,446	0.12%
2021/05/31	20	987.70	32.2	992.40	995.00	-12.2	10,530	-0.12%
2021/05/28	5	947.04	6.1	950.18	961.00	-1.1	10,516	-0.01%
2021/05/27	4.2	937.05	3	940.33	935.00	1.2	10,614	0.01%
2021/05/26	4	951.00	12	953.67	951.00	-8	10,714	-0.07%
2021/05/25	13	958.23	2	955.50	952.00	11	10,736	0.10%
2021/05/24	34	946.21	30	946.30	943.00	4	10,717	0.04%
2021/05/21	15	955.27	43.1	961.79	955.00	-28.1	10,746	-0.26%
2021/05/20	20.1	941.51	9	932.56	930.00	11.1	10,640	0.10%
2021/05/19	26.2	963.43	15	958.13	943.00	11.2	10,583	0.11%
2021/05/18	27	975.18	24.1	981.42	994.00	2.9	10,480	0.03%
2021/05/17	12	921.33	11	916.64	914.00	1	10,407	0.01%
2021/05/14	11	901.19	29.3	896.71	895.00	-18.3	10,391	-0.18%
2021/05/13	21.3	892.58	9	878.67	873.00	12.3	10,414	0.12%
2021/05/12	12.3	891.02	38.2	875.20	888.00	-25.9	10,317	-0.25%
2021/05/11	29.6	919.94	37.2	913.34	911.00	-7.7	10,040	-0.08%
2021/05/10	35.7	998.31	18	982.56	979.00	17.7	9,850	0.18%
2021/05/07	26.1	1048.01	23.1	1052.21	1060.00	3	9,827	0.03%
2021/05/06	13.2	1031.52	23.2	1044.01	1055.00	-10	9,967	-0.10%
2021/05/05	65.2	1073.36	27.3	1016.08	1005.00	37.9	9,906	0.38%
2021/05/04	28.2	1071.20	26.1	1082.44	1085.00	2.1	9,843	0.02%
2021/05/03	20.3	1115.65	19.1	1117.08	1105.00	1.2	9,692	0.01%
2021/04/28	5	1069.99	3	1074.98	1080.00	2	9,736	0.02%
2021/04/27	32	1065.47	32.1	1076.08	1065.00	-0.1	9,769	0.00%
2021/04/26	17	1056.18	27.2	1068.62	1070.00	-10.2	9,764	-0.10%
2021/04/23	58	1010.50	52.1	1002.88	1035.00	5.9	9,723	0.06%
2021/04/22	3	994.01	6	995.33	984.00	-3	9,703	-0.03%
2021/04/21	10	989.60	10.1	996.81	988.00	-0.1	9,793	0.00%
2021/04/20	17	987.20	31.1	989.55	998.00	-14.1	9,936	-0.14%
2021/04/19	11	972.73	16	962.95	963.00	-5	9,945	-0.05%
2021/04/16	3.1	977.72	2	977.00	975.00	1.1	10,002	0.01%
2021/04/15	2	963.50	1.1	980.18	985.00	0.9	10,117	0.01%
2021/04/14	5	948.05	19	956.79	965.00	-14	10,142	-0.14%
2021/04/13	8.1	977.81	23	966.27	961.00	-14.9	10,151	-0.15%
2021/04/12	29.2	977.75	11.2	965.20	960.00	18	10,145	0.18%
2021/04/09	0	0.00	5	1014.96	999.00	-5	10,206	-0.05%
2021/04/08	34	1011.65	4	1007.50	1020.00	30	10,176	0.29%
2021/04/07	49	997.84	4.1	999.92	998.00	44.9	10,136	0.44%
2021/04/06	11	993.92	12.5	1000.11	995.00	-1.5	10,121	-0.01%
2021/04/01	18	975.78	3.1	962.77	961.00	14.9	10,094	0.15%
2021/03/31	14.1	973.57	4	979.38	969.00	10.1	10,037	0.10%
2021/03/30	6	966.50	18	968.44	971.00	-12	9,940	-0.12%
2021/03/29	12	949.57	5	962.00	941.00	7	9,822	0.07%
2021/03/26	17.2	944.95	12	944.17	943.00	5.2	9,770	0.05%
2021/03/25	20	931.34	34.6	934.41	949.00	-14.6	9,665	-0.15%
2021/03/24	5.6	892.25	18	890.06	894.00	-12.4	9,473	-0.13%
2021/03/23	5	880.60	4	880.75	870.00	1	9,459	0.01%
2021/03/22	7.1	881.64	6	885.17	881.00	1.1	9,423	0.01%
2021/03/19	5	885.41	14	889.07	885.00	-9	9,389	-0.10%
2021/03/18	4	913.77	1	919.00	903.00	3	9,326	0.03%
2021/03/17	2.1	916.29	3.1	904.25	908.00	-1	9,374	-0.01%
2021/03/16	8.3	915.87	5.1	914.36	919.00	3.1	9,405	0.03%
2021/03/15	5	907.60	4	906.75	907.00	1	9,424	0.01%
2021/03/12	3.1	904.22	2	896.25	899.00	1.1	9,477	0.01%
2021/03/11	4.4	876.59	5	884.63	888.00	-0.6	9,437	-0.01%
2021/03/10	12.1	871.97	6	865.83	864.00	6.1	9,369	0.07%
2021/03/09	13.1	869.61	10	873.96	879.00	3.1	9,330	0.03%
2021/03/08	27.4	897.93	22.1	877.52	867.00	5.3	9,312	0.06%
2021/03/05	31.1	882.18	9.1	882.49	883.00	22	9,295	0.24%
2021/03/04	10.1	903.50	13.1	899.74	897.00	-2.9	9,343	-0.03%
2021/03/03	5.1	913.32	5	920.00	930.00	0.1	9,196	0.00%
2021/03/02	12.2	906.48	2	919.00	900.00	10.2	9,113	0.11%
2021/02/26	8.2	915.81	2.4	913.14	896.00	5.8	9,006	0.06%
2021/02/25	5.2	945.73	8	933.75	944.00	-2.8	8,849	-0.03%
2021/02/24	2.1	954.91	0	0.00	940.00	2.1	8,846	0.02%
2021/02/23	0.1	957.43	0.1	962.67	965.00	0	8,911	0.00%
2021/02/22	7.2	965.44	1	976.98	951.00	6.2	8,928	0.07%
2021/02/19	5.2	964.78	4	966.75	964.00	1.2	9,154	0.01%
2021/02/18	12	974.51	2	975.50	978.00	10	9,139	0.11%
2021/02/17	7.1	981.05	8	987.00	980.00	-0.9	9,139	-0.01%
2021/02/05	6.1	967.99	14.2	960.00	950.00	-8.2	9,019	-0.09%
2021/02/04	3	929.44	3	949.00	946.00	0	8,834	0.00%
2021/02/03	5.1	948.05	12	951.58	950.00	-6.9	8,748	-0.08%
2021/02/02	26.1	933.21	22	936.64	931.00	4.1	8,668	0.05%
2021/02/01	17	896.71	16	900.44	905.00	1	8,536	0.01%
2021/01/29	3.1	882.75	3	887.33	875.00	0.1	8,433	0.00%
2021/01/28	13	868.32	32.2	872.90	869.00	-19.1	8,337	-0.23%
2021/01/27	19.1	898.79	13	891.62	897.00	6.1	8,198	0.07%
2021/01/26	27.3	908.39	25.1	895.08	871.00	2.2	8,153	0.03%
2021/01/25	31	905.55	44	911.25	910.00	-13	8,217	-0.16%
2021/01/22	26	922.00	37.2	930.62	917.00	-11.2	8,174	-0.14%
2021/01/21	30.1	917.15	76	917.92	934.00	-46	7,980	-0.58%
2021/01/20	43.1	884.25	20	887.10	872.00	23.1	7,790	0.30%
2021/01/19	23.3	858.47	23.1	868.10	879.00	0.3	7,707	0.00%
2021/01/18	20	832.65	7.1	838.19	844.00	12.9	7,647	0.17%
2021/01/15	8.1	871.56	3	860.00	850.00	5.1	7,581	0.07%
2021/01/14	14	869.00	7	861.71	861.00	7	7,503	0.09%
2021/01/13	14.1	867.07	44.1	874.60	884.00	-30.1	7,403	-0.41%
2021/01/12	33.1	858.74	3	849.01	846.00	30.1	7,230	0.42%
2021/01/11	20.1	843.03	20.1	849.46	851.00	0	7,124	0.00%
2021/01/08	31.1	829.52	6	830.49	838.00	25.1	7,075	0.35%
2021/01/07	18	800.00	18	803.22	799.00	0	6,971	0.00%
2021/01/06	19.2	800.68	6	790.17	792.00	13.2	6,942	0.19%
2021/01/05	8	780.68	4	795.25	797.00	4	6,919	0.06%
2021/01/04	1	793.06	6.1	777.80	792.00	-5.1	7,122	-0.07%
2020/12/31	0.1	746.05	3.1	749.25	747.00	-3	7,147	-0.04%
2020/12/30	0	0.00	1	746.00	746.00	-1	7,365	-0.01%
2020/12/29	0.1	736.00	0	0.00	734.00	0.1	7,338	0.00%
2020/12/28	2	737.95	10.1	734.43	740.00	-8.1	7,345	-0.11%
2020/12/25	0	0.00	1	718.86	715.00	-1	7,269	-0.01%
2020/12/24	4.1	721.32	3.1	721.63	714.00	1	7,323	0.01%
2020/12/23	0	0.00	2.5	714.03	720.00	-2.5	7,396	-0.03%
2020/12/22	1	710.00	3.2	712.98	703.00	-2.2	7,438	-0.03%
2020/12/21	3	690.34	1	695.00	708.00	2	7,475	0.03%
2020/12/18	1.5	701.33	5.1	702.00	699.00	-3.6	7,494	-0.05%
2020/12/17	1.1	701.14	2	703.50	704.00	-1	7,540	-0.01%
2020/12/16	7	703.01	6	710.17	701.00	1	7,575	0.01%
2020/12/15	5	701.00	6.1	699.36	701.00	-1.1	7,661	-0.01%
2020/12/14	3.2	702.54	0	0.00	702.00	3.2	7,785	0.04%
2020/12/11	6.1	714.56	1	708.00	707.00	5.1	7,897	0.06%
2020/12/10	3.1	718.36	0	0.00	709.00	3.1	7,895	0.04%
2020/12/09	0	740.00	2	741.92	734.00	-2	7,911	-0.03%
2020/12/08	0.1	716.00	5	722.80	730.00	-4.9	7,906	-0.06%
2020/12/07	3	702.00	10	704.00	704.00	-7	7,861	-0.09%
2020/12/04	6.1	699.34	5	703.40	705.00	1.1	7,938	0.01%
2020/12/03	12	707.67	1.1	703.81	700.00	10.9	7,959	0.14%
2020/12/02	6	708.17	2	703.50	712.00	4	7,960	0.05%
2020/12/01	0	697.75	0	0.00	697.00	0	8,051	0.00%
2020/11/30	4.1	708.57	1	708.00	704.00	3.1	8,134	0.04%
2020/11/27	1	722.03	0	0.00	725.00	1	8,228	0.01%
2020/11/26	5	726.00	6	731.83	730.00	-1	8,349	-0.01%
2020/11/25	0	731.50	0	0.00	724.00	0	8,574	0.00%
2020/11/24	1	746.00	4	743.25	742.00	-3	8,675	-0.03%
2020/11/23	7	748.71	3	743.01	743.00	4	8,827	0.04%
2020/11/20	1	750.00	6.3	745.18	747.00	-5.3	8,889	-0.06%
2020/11/19	9	735.54	17	733.41	733.00	-8	8,864	-0.09%
2020/11/18	17	721.35	8.2	720.39	728.00	8.8	8,965	0.10%
2020/11/17	1	696.00	4	700.50	696.00	-3	8,975	-0.03%
2020/11/16	4	693.50	3.1	684.81	694.00	0.9	9,437	0.01%
2020/11/13	4	670.25	1	670.00	675.00	3	9,725	0.03%
2020/11/12	4	676.25	5	675.00	673.00	-1	10,351	-0.01%
2020/11/11	6	678.83	3	677.00	676.00	3	10,383	0.03%
2020/11/10	2	687.51	1	686.09	686.00	1	10,411	0.01%
2020/11/09	0	705.00	0	0.00	702.00	0	10,500	0.00%
2020/11/06	2	697.00	4	697.25	700.00	-2	10,576	-0.02%
2020/11/05	0	0.00	9	689.22	696.00	-9	10,619	-0.08%
2020/11/04	4	674.50	1	676.00	677.00	3	10,610	0.03%
2020/11/03	1	665.10	2	674.00	665.00	-1	10,699	-0.01%
2020/11/02	2	658.00	0	0.00	653.00	2	10,776	0.02%
2020/10/30	1	676.00	0	0.00	678.00	1	10,763	0.01%
2020/10/29	0	0.00	0	679.00	684.00	0	10,976	0.00%
2020/10/27	3	682.67	4	679.50	685.00	-1	11,469	-0.01%
2020/10/26	6	678.83	1	681.00	674.00	5	11,597	0.04%
2020/10/23	1	683.00	0	0.00	678.00	1	11,765	0.01%
2020/10/22	2	690.48	1	687.00	688.00	1	12,285	0.01%
2020/10/21	0	0.00	10	701.00	691.00	-10	12,554	-0.08%
2020/10/20	1	684.00	0	0.00	697.00	1	12,874	0.01%
2020/10/19	0.1	692.00	1	693.00	692.00	-0.9	13,079	-0.01%
2020/10/16	11	685.64	3	682.00	680.00	8	13,311	0.06%
2020/10/15	0	0.00	1	706.00	689.00	-1	13,490	-0.01%
2020/10/14	0	0.00	0	689.00	689.00	0	13,524	0.00%
2020/10/13	2	700.00	0.1	699.00	699.00	2	13,578	0.01%
2020/10/12	10	711.10	10	710.10	714.00	0	13,570	0.00%
2020/10/08	5	670.00	17	667.65	670.00	-12	13,458	-0.09%
2020/10/07	16	650.44	2	636.00	647.00	14	13,352	0.10%
2020/09/30	2	612.50	1	616.00	607.00	1	13,648	0.01%
2020/09/29	9	608.00	9	610.00	610.00	0	13,911	0.00%
2020/09/28	0	603.00	0	0.00	603.00	0	14,142	0.00%
2020/09/25	1	603.00	0	0.00	585.00	1	14,134	0.01%
2020/09/24	2	612.00	2	615.00	600.00	0	14,148	0.00%
2020/09/23	9	613.00	21	616.14	617.00	-12	14,104	-0.09%
2020/09/22	1	606.97	2	604.50	603.00	-1	14,121	-0.01%
2020/09/21	1	621.00	0	0.00	616.00	1	14,152	0.01%
2020/09/18	2.1	591.88	2	602.50	611.00	0.1	14,216	0.00%
2020/09/17	3	601.33	4	600.50	599.00	-1	14,178	-0.01%
2020/09/16	0	0.00	4	621.25	617.00	-4	14,226	-0.03%
2020/09/15	21	611.90	30	610.73	611.00	-9	14,345	-0.06%
2020/09/14	0.1	609.00	15	599.73	609.00	-14.9	14,584	-0.10%
2020/09/11	20	596.15	6	590.17	595.00	14	14,529	0.10%
2020/09/10	5	600.00	5	599.00	599.00	0	14,506	0.00%
2020/09/09	5	597.00	5	595.00	595.00	0	14,579	0.00%
2020/09/08	5	600.00	7	604.57	604.00	-2	14,531	-0.01%
2020/09/07	5	600.00	1	600.00	598.00	4	14,617	0.03%
2020/09/04	10	599.80	9	588.89	603.00	1	14,678	0.01%
2020/09/03	4	600.00	5	612.00	603.00	-1	14,559	-0.01%
2020/09/02	5	596.00	18	598.78	596.00	-13	14,467	-0.09%
2020/09/01	7	561.86	7	572.14	576.00	0	14,314	0.00%
2020/08/31	9	556.89	6	560.83	556.00	3	14,274	0.02%
2020/08/28	4	565.75	3	569.67	574.00	1	14,125	0.01%
2020/08/27	4	580.00	4	569.00	558.00	0	14,063	0.00%
2020/08/26	10	579.20	8	577.25	578.00	2	14,098	0.01%
2020/08/25	6	589.83	21	588.38	589.00	-15	14,064	-0.11%
2020/08/24	18	596.17	11	587.45	585.00	7	14,058	0.05%
2020/08/21	9	586.67	13	599.46	604.00	-4	13,992	-0.03%
2020/08/20	25.1	585.21	23	567.30	565.00	2.1	13,769	0.01%
2020/08/19	18	614.05	16	614.81	609.00	2	13,312	0.02%
2020/08/18	29.1	620.51	19.1	619.31	617.00	10	13,108	0.08%
2020/08/17	3	684.01	3	685.00	685.00	0	12,659	0.00%
2020/08/14	7	674.86	5	679.00	680.00	2	12,709	0.02%
2020/08/13	1	684.00	6	684.00	684.00	-5	12,854	-0.04%
2020/08/12	6	681.33	1	681.00	680.00	5	13,029	0.04%
2020/08/11	0	0.00	5	696.00	693.00	-5	13,265	-0.04%
2020/08/10	6	701.33	7	706.00	706.00	-1	13,196	-0.01%
2020/08/07	9.1	711.57	9	710.56	705.00	0.1	13,149	0.00%
2020/08/06	3	741.67	2	742.50	732.00	1	13,080	0.01%
2020/08/05	3	730.33	3	733.33	730.00	0	12,950	0.00%
2020/08/04	4	719.78	0	0.00	732.00	4	12,842	0.03%
2020/08/03	8.1	713.49	6	700.17	696.00	2.1	12,632	0.02%
2020/07/31	3	702.33	1	693.00	701.00	2	12,338	0.02%
2020/07/30	3	692.00	13	677.92	683.00	-10	12,239	-0.08%
2020/07/29	20	672.65	3.1	677.56	682.00	16.9	12,132	0.14%
2020/07/28	12	717.94	12.1	730.88	680.00	0	12,087	0.00%
2020/07/27	11.1	706.74	16	713.63	728.00	-4.9	11,849	-0.04%
2020/07/24	10.2	690.63	32.1	680.15	675.00	-21.9	12,020	-0.18%
2020/07/23	9	667.56	16	670.19	677.00	-7	11,790	-0.06%
2020/07/22	12	661.00	7	664.43	664.00	5	11,722	0.04%
2020/07/21	17	623.06	7	632.71	637.00	10	11,526	0.09%
2020/07/20	6	600.67	10	596.00	601.00	-4	11,410	-0.04%
2020/07/17	8	603.38	12	602.83	607.00	-4	11,461	-0.03%
2020/07/16	1.2	600.17	1	601.00	599.00	0.2	11,498	0.00%
2020/07/15	7.1	602.66	6	609.50	609.00	1.1	11,468	0.01%
2020/07/14	1	613.00	0	0.00	611.00	1	11,446	0.01%
2020/07/13	6	630.50	5	627.20	629.00	1	11,402	0.01%
2020/07/10	8	636.13	3	627.67	616.00	5	11,372	0.04%
2020/07/09	14	657.29	9	655.33	651.00	5	11,313	0.04%
2020/07/08	21.1	656.96	6	659.83	661.00	15	11,147	0.13%
2020/07/07	3	607.33	3	604.33	618.00	0	10,896	0.00%
2020/07/06	0.1	589.00	2	584.50	589.00	-1.9	10,711	-0.02%
2020/07/03	1	578.00	5	584.80	585.00	-4	10,705	-0.04%
2020/07/02	2	578.00	2	579.50	574.00	0	10,704	0.00%
2020/07/01	5	587.00	5	576.00	577.00	0	10,742	0.00%
2020/06/30	7	574.14	8	575.88	579.00	-1	10,725	-0.01%
2020/06/29	8.4	568.26	7.1	571.67	565.00	1.3	10,747	0.01%
2020/06/24	2.2	579.55	1	577.00	580.00	1.2	10,726	0.01%
2020/06/23	15.1	577.57	11.1	577.68	574.00	4	10,795	0.04%
2020/06/22	12	567.17	10.1	568.66	576.00	1.9	10,730	0.02%
2020/06/19	1	543.00	2	544.00	546.00	-1	10,772	-0.01%
2020/06/16	1	494.50	8	504.50	510.00	-7	11,062	-0.06%
2020/06/15	6	498.83	4	497.75	492.50	2	11,296	0.02%
2020/06/12	8	484.94	5	493.00	492.50	3	11,410	0.03%
2020/06/11	4	502.50	3	498.50	496.50	1	11,450	0.01%
2020/06/10	1	498.00	1.2	499.50	500.00	-0.2	11,475	0.00%
2020/06/09	7	489.93	7	495.57	497.50	0	11,757	0.00%
2020/06/08	1	500.00	1	497.47	494.50	0	11,945	0.00%
2020/06/05	2	493.00	0	494.00	494.00	2	11,941	0.02%
2020/06/04	0	0.00	2.1	486.59	490.00	-2.1	11,999	-0.02%
2020/06/03	0	0.00	1	490.00	490.00	-1	12,054	-0.01%
2020/06/02	0	0.00	2	487.25	485.00	-2	12,020	-0.02%
2020/06/01	1	463.00	1	467.50	461.50	0	11,915	0.00%
2020/05/29	0	0.00	1	463.50	463.00	-1	11,951	-0.01%
2020/05/28	1	458.00	2	460.00	460.00	-1	11,959	-0.01%
2020/05/27	1	465.50	6	462.83	464.50	-5	11,968	-0.04%
2020/05/26	0	0.00	2	462.75	460.00	-2	12,078	-0.02%
2020/05/25	3	453.33	3	451.67	460.00	0	12,147	0.00%
2020/05/22	0.1	441.00	3	441.17	442.00	-3	12,130	-0.02%
2020/05/20	2	469.00	5	469.90	470.00	-3	12,071	-0.02%
2020/05/19	3	459.83	10	460.35	462.00	-7	11,901	-0.06%
2020/05/18	5	442.50	21	445.07	440.50	-16	11,685	-0.14%
2020/05/14	4	414.00	1	413.50	411.00	3	11,447	0.03%
2020/05/13	0	0.00	2	414.25	420.00	-2	11,461	-0.02%
2020/05/12	2	408.00	2	408.75	407.00	0	11,544	0.00%
2020/05/11	0	0.00	2.1	412.86	410.00	-2.1	11,685	-0.02%
2020/05/08	1	413.00	7	414.79	411.50	-6	11,764	-0.05%
2020/05/07	1	414.50	0	0.00	411.00	1	11,832	0.01%
2020/05/06	1	403.00	2	407.75	408.00	-1	11,867	-0.01%
2020/05/05	1	397.50	5	403.30	401.50	-4	11,894	-0.03%
2020/05/04	18	400.58	3	401.83	399.50	15	12,042	0.12%
2020/04/30	4	406.88	16	407.78	415.00	-12	12,003	-0.10%
2020/04/29	3	395.50	11	394.09	398.00	-8	11,815	-0.07%
2020/04/28	6	369.50	0	0.00	375.00	6	11,461	0.05%
2020/04/27	1	362.00	4	362.38	372.00	-3	11,656	-0.03%
2020/04/24	1	349.00	1	352.00	348.50	0	11,531	0.00%
2020/04/23	4	348.75	0	0.00	351.00	4	11,572	0.03%
2020/04/22	4	345.75	0	0.00	346.00	4	11,643	0.03%
2020/04/21	7	359.93	1	365.00	353.50	6	11,874	0.05%
2020/04/20	0	0.00	1	369.50	370.00	-1	12,011	-0.01%
2020/04/17	3	370.33	3	372.83	368.00	0	12,089	0.00%
2020/04/16	1	362.50	1	361.50	361.50	0	11,995	0.00%
2020/04/15	2	368.75	1	365.00	365.50	1	12,003	0.01%
2020/04/14	1.1	358.68	2	362.00	365.50	-0.9	12,021	-0.01%
2020/04/13	2	351.50	2	351.50	351.50	0	11,992	0.00%
2020/04/10	0	0.00	1	350.00	350.00	-1	12,013	-0.01%
2020/04/08	2	348.50	2	348.75	349.50	0	12,076	0.00%
2020/04/06	0	0.00	5	340.80	341.00	-5	11,960	-0.04%
2020/04/01	2	330.50	1	334.00	334.00	1	11,892	0.01%
2020/03/31	4	333.00	0	0.00	327.50	4	11,880	0.03%
2020/03/30	1	329.00	0	0.00	336.50	1	11,749	0.01%
2020/03/27	2	344.50	2	339.50	340.00	0	11,622	0.00%
2020/03/26	1	344.00	3	338.50	343.50	-2	11,460	-0.02%
2020/03/25	3	343.33	5	350.00	334.50	-2	11,502	-0.02%
2020/03/24	2	333.00	5	334.40	330.00	-3	11,314	-0.03%
2020/03/23	4	310.63	2	307.50	308.00	2	11,286	0.02%
2020/03/20	1	289.00	0	0.00	301.00	1	11,228	0.01%
2020/03/19	13	278.77	6	280.17	274.00	7	11,118	0.06%
2020/03/18	0	0.00	1	316.50	301.50	-1	10,839	-0.01%
2020/03/17	6	319.00	4	320.13	315.50	2	10,712	0.02%
2020/03/16	0	0.00	5	332.70	320.00	-5	10,537	-0.05%
2020/03/13	3	323.50	0	0.00	341.00	3	10,390	0.03%
2020/03/12	5.1	341.67	4	341.38	336.00	1.1	10,118	0.01%
2020/03/11	1	372.00	1	364.00	363.00	0	9,884	0.00%
2020/03/10	1	366.00	2	371.50	373.50	-1	9,823	-0.01%
2020/03/09	3.1	365.58	1	368.00	366.50	2.1	9,727	0.02%
2020/03/06	2	378.75	1	378.50	378.50	1	9,658	0.01%
2020/03/05	2	378.25	3	381.67	385.00	-1	9,648	-0.01%
2020/03/04	2	367.00	1	370.50	370.50	1	9,661	0.01%
2020/03/03	1	373.50	2	375.00	372.00	-1	9,644	-0.01%
2020/03/02	1	360.00	1	366.50	363.00	0	9,576	0.00%
2020/02/27	0	0.00	7	369.00	360.00	-7	9,569	-0.07%
2020/02/26	5	377.40	0	0.00	375.00	5	9,475	0.05%
2020/02/25	8	379.38	3	377.50	378.50	5	9,416	0.05%
2020/02/24	13	378.96	0	0.00	377.00	13	9,441	0.14%
2020/02/21	0.1	388.50	0	0.00	388.00	0.1	9,324	0.00%
2020/02/20	1	392.00	0	0.00	394.00	1	9,257	0.01%
2020/02/19	2	391.25	0	0.00	388.50	2	9,184	0.02%
2020/02/18	6	394.83	1	394.00	392.00	5	9,196	0.05%
2020/02/17	1	396.50	1	398.50	398.00	0	9,152	0.00%
2020/02/14	1	406.00	1	407.00	405.50	0	9,082	0.00%
2020/02/13	0	0.00	4	408.25	408.50	-4	9,018	-0.04%
2020/02/12	3	400.00	2	398.25	401.50	1	8,901	0.01%
2020/02/11	0	0.00	6	386.17	390.00	-6	8,895	-0.07%
2020/02/10	6	383.58	1	385.00	380.00	5	8,905	0.06%
2020/02/07	5	381.90	3	383.33	381.00	2	8,950	0.02%
2020/02/06	2	384.25	2	388.50	382.00	0	8,979	0.00%
2020/02/05	2	380.00	5	384.70	381.00	-3	8,947	-0.03%
2020/02/04	2	388.00	1	393.50	390.50	1	8,844	0.01%
2020/02/03	2	380.25	0.1	385.00	382.00	2	9,087	0.02%
2020/01/31	0	0.00	7	389.00	388.00	-7	9,100	-0.08%
2020/01/30	8	396.06	3	391.33	383.50	5	9,154	0.05%
2020/01/20	0	0.00	1	420.00	419.00	-1	8,903	-0.01%
2020/01/16	1	421.00	0	0.00	421.00	1	9,016	0.01%
2020/01/14	2	418.00	1	418.00	416.00	1	8,518	0.01%
2020/01/13	1	422.50	0	0.00	422.00	1	8,270	0.01%
2020/01/10	2	430.50	1	433.00	432.00	1	8,199	0.01%
2020/01/09	1	438.50	2	435.00	437.00	-1	8,219	-0.01%
2020/01/08	1	435.50	2	434.00	430.50	-1	8,306	-0.01%
2020/01/07	3	428.00	5	426.10	426.00	-2	8,311	-0.02%
2020/01/06	0	0.00	4	425.88	424.00	-4	8,361	-0.05%
2020/01/03	1	426.00	0.6	436.00	434.50	0.4	8,361	0.00%
2020/01/02	1	442.00	0	0.00	441.50	1	8,240	0.01%
2019/12/31	3	442.33	0	0.00	443.50	3	8,221	0.04%
2019/12/26	1	460.00	0	0.00	449.00	1	8,350	0.01%
2019/12/25	0.6	452.00	0	0.00	452.00	0.6	8,376	0.01%
2019/12/23	0	0.00	2	446.51	449.00	-2	8,565	-0.02%
2019/12/20	1	446.50	1	450.00	446.00	0	8,656	0.00%
2019/12/19	5	453.40	1	452.00	454.50	4	8,489	0.05%
2019/12/18	2	456.75	0	0.00	456.50	2	8,415	0.02%
2019/12/17	1	462.00	1	460.50	460.50	0	8,371	0.00%
2019/12/16	1	443.00	0	0.00	442.00	1	8,218	0.01%
2019/12/13	1	433.50	4	432.13	432.50	-3	8,167	-0.04%
2019/12/12	0	0.00	2	428.50	427.50	-2	8,163	-0.02%
2019/12/11	1	428.00	1	426.00	429.00	0	8,239	0.00%
2019/12/09	2	422.50	4	426.75	426.50	-2	8,406	-0.02%
2019/12/06	0	0.00	1	420.00	415.00	-1	8,435	-0.01%
2019/12/04	1	418.00	0	0.00	424.50	1	8,807	0.01%
2019/12/03	2	420.75	1	422.50	418.00	1	8,781	0.01%
2019/12/02	1	422.50	0	0.00	416.50	1	8,763	0.01%
2019/11/29	2	423.00	1.1	424.69	421.50	0.9	8,725	0.01%
2019/11/28	3.1	429.51	45	430.03	431.50	-42	8,621	-0.49%
2019/11/27	1	421.00	2	423.00	422.50	-1	8,630	-0.01%
2019/11/26	9	423.44	7	423.50	420.00	2	8,671	0.02%
2019/11/25	4	418.75	6	419.17	418.50	-2	8,836	-0.02%
2019/11/22	0	0.00	1	411.50	411.00	-1	8,819	-0.01%
2019/11/21	3	400.67	2	400.50	407.00	1	8,782	0.01%
2019/11/19	0	0.00	1	418.50	421.00	-1	8,742	-0.01%
2019/11/18	1	418.00	0	0.00	419.50	1	8,859	0.01%
2019/11/15	2	423.25	2	422.00	422.00	0	9,020	0.00%
2019/11/14	2	409.00	1	406.00	410.50	1	9,367	0.01%
2019/11/13	1	414.00	1	411.00	408.00	0	9,416	0.00%
2019/11/12	0	0.00	2	407.00	410.00	-2	9,420	-0.02%
2019/11/11	8	406.50	1	407.50	403.50	7	9,399	0.07%
2019/11/08	0	0.00	1	417.00	414.00	-1	9,324	-0.01%
2019/11/07	0	0.00	3	426.33	425.00	-3	9,240	-0.03%
2019/11/06	1	430.50	1	427.50	434.00	0	9,160	0.00%
2019/11/05	3	424.00	2	423.75	425.00	1	9,161	0.01%
2019/11/04	2	409.50	1	411.00	412.00	1	9,130	0.01%
2019/11/01	1	405.00	1	405.50	405.00	0	9,151	0.00%
2019/10/31	2	402.25	11	406.09	408.00	-9	9,210	-0.10%
2019/10/30	2	394.00	1	397.00	396.50	1	9,218	0.01%
2019/10/29	3	390.17	11	393.82	393.00	-8	9,328	-0.09%
2019/10/28	3	383.83	4	384.38	387.00	-1	9,387	-0.01%
2019/10/25	1	379.00	2	383.25	379.00	-1	9,418	-0.01%
2019/10/24	2	378.50	13	378.62	381.50	-11	9,356	-0.12%
2019/10/23	3	368.50	2	370.00	372.00	1	9,235	0.01%
2019/10/22	3	369.00	2	370.75	371.50	1	9,309	0.01%
2019/10/21	1	369.00	1	372.50	369.00	0	9,352	0.00%
2019/10/18	1	369.50	1	369.50	370.00	0	9,393	0.00%
2019/10/17	4	369.00	5	370.50	371.00	-1	9,416	-0.01%
2019/10/16	2	361.51	2	362.00	360.00	0	9,428	0.00%
2019/10/15	2	369.50	2	370.25	367.00	0	9,338	0.00%
2019/10/14	5	370.80	0	0.00	370.50	5	9,256	0.05%
2019/10/09	5	373.80	3	375.67	372.00	2	9,098	0.02%
2019/10/07	1	387.00	0	0.00	384.00	1	9,038	0.01%
2019/10/04	0	0.00	3	384.50	385.50	-3	9,026	-0.03%
2019/10/03	1	369.00	4	375.13	379.50	-3	8,961	-0.03%
2019/10/02	4	373.38	1	375.00	372.00	3	8,908	0.03%
2019/10/01	2	372.25	5	374.90	376.50	-3	8,953	-0.03%
2019/09/27	4	370.00	1	369.00	369.00	3	8,898	0.03%
2019/09/26	5	379.80	3	379.83	376.00	2	8,893	0.02%
2019/09/25	1	379.50	0	0.00	380.00	1	8,885	0.01%
2019/09/24	0	0.00	2	387.00	387.00	-2	8,874	-0.02%
2019/09/23	0	0.00	11	387.73	388.00	-11	8,877	-0.12%
2019/09/20	1	386.50	0	0.00	386.50	1	8,889	0.01%
2019/09/19	0	0.00	1	386.00	380.50	-1	8,795	-0.01%
2019/09/18	1	381.50	1	382.00	382.00	0	8,723	0.00%
2019/09/17	1	383.00	2	385.50	383.00	-1	8,674	-0.01%
2019/09/16	4	379.38	1	379.50	382.00	3	8,683	0.03%
2019/09/12	1	381.00	3	381.00	375.00	-2	8,578	-0.02%
2019/09/11	4	374.13	0	0.00	374.50	4	8,551	0.05%
2019/09/10	3	378.33	0	0.00	378.00	3	8,538	0.04%
2019/09/09	6	384.92	6	386.67	382.50	0	8,500	0.00%
2019/09/06	4	373.13	3	373.83	374.50	1	8,254	0.01%
2019/09/05	0	0.00	0	366.00	367.50	0	8,141	0.00%
2019/09/03	11	365.00	0	0.00	364.00	11	8,185	0.13%
2019/09/02	0	0.00	0.1	370.00	370.50	-0.1	8,245	0.00%
2019/08/30	0	0.00	2	372.00	367.50	-2	8,259	-0.02%
2019/08/29	1	365.50	3	363.83	365.50	-2	8,242	-0.02%
2019/08/28	2	361.25	8	363.13	366.00	-6	8,248	-0.07%
2019/08/26	2	341.25	0.1	343.00	343.00	1.9	8,242	0.02%
2019/08/23	1	352.00	2	343.25	342.50	-1	8,339	-0.01%
2019/08/22	3.2	346.86	1	349.00	345.00	2.2	8,310	0.03%
2019/08/21	3	351.50	3	347.50	347.00	0	8,294	0.00%
2019/08/20	1	352.00	0	0.00	351.00	1	8,242	0.01%
2019/08/19	1	351.50	4	345.88	353.00	-3	8,104	-0.04%
2019/08/14	1	320.50	1	320.00	319.50	0	7,697	0.00%
2019/08/13	0	0.00	1	318.50	318.00	-1	7,715	-0.01%
2019/08/12	0	0.00	2	322.25	323.00	-2	7,798	-0.03%
2019/08/08	3	318.17	2	315.00	316.50	1	7,745	0.01%
2019/08/07	1	319.00	11	315.55	318.00	-10	7,723	-0.13%
2019/08/06	5	308.80	4	305.63	309.00	1	7,636	0.01%
2019/08/05	1	310.00	0	0.00	312.00	1	7,601	0.01%
2019/08/02	5	312.40	1	312.00	316.00	4	7,563	0.05%
2019/08/01	4	316.13	21	320.79	314.00	-17	7,496	-0.23%
2019/07/31	25	314.60	9	313.83	314.50	16	7,239	0.22%
2019/07/30	0	0.00	23	321.96	325.50	-23	7,148	-0.32%
2019/07/29	0	0.00	1	316.50	319.00	-1	7,066	-0.01%
2019/07/26	4	311.38	5	312.90	313.50	-1	7,224	-0.01%
2019/07/25	5	310.00	7	311.14	313.00	-2	7,515	-0.03%
2019/07/24	14	310.07	1	311.50	308.00	13	7,568	0.17%
2019/07/23	10	312.00	6	313.92	314.50	4	7,497	0.05%
2019/07/22	6	308.17	6	307.83	308.50	0	7,434	0.00%
2019/07/19	4	304.00	8	306.25	304.50	-4	7,379	-0.05%
2019/07/18	11	305.32	6	305.50	302.00	5	7,321	0.07%
2019/07/17	8	310.19	1	310.50	310.00	7	7,243	0.10%
2019/07/16	7	314.93	1	314.00	314.00	6	7,183	0.08%
2019/07/15	2	317.50	2	315.50	314.50	0	7,154	0.00%
2019/07/11	1	323.00	12	322.54	322.50	-11	7,525	-0.15%
2019/07/10	1	317.00	2	317.50	318.00	-1	7,546	-0.01%
2019/07/09	0	0.00	2	314.50	313.50	-2	7,593	-0.03%
2019/07/08	0	0.00	2	313.50	314.00	-2	7,637	-0.03%
2019/07/05	2	320.50	4	320.63	321.00	-2	7,744	-0.03%
2019/07/04	6	318.67	2	319.50	319.00	4	7,840	0.05%
2019/07/03	15	323.13	1	318.50	317.50	14	7,937	0.18%
2019/07/02	12	318.25	5	316.80	319.00	7	7,929	0.09%
2019/07/01	4	313.25	2	314.50	314.00	2	7,911	0.03%
2019/06/28	2	311.50	2	313.00	314.00	0	7,935	0.00%
2019/06/25	2	312.25	1	313.00	311.50	1	8,002	0.01%
2019/06/24	0	0.00	1	313.50	315.50	-1	7,992	-0.01%
2019/06/21	2	313.00	5	314.00	313.50	-3	7,978	-0.04%
2019/06/20	4	309.13	4	310.25	310.00	0	7,916	0.00%
2019/06/19	5	309.10	1	313.50	308.50	4	8,057	0.05%
2019/06/18	0	0.00	7	305.79	308.50	-7	7,997	-0.09%
2019/06/17	7	303.36	0	0.00	300.50	7	7,940	0.09%
2019/06/14	0	0.00	2	311.00	307.00	-2	7,923	-0.03%
2019/06/13	1	310.00	5	313.10	309.50	-4	7,915	-0.05%
2019/06/12	5	308.90	2	309.50	309.50	3	7,874	0.04%
2019/06/11	5	310.40	0	0.00	308.00	5	7,882	0.06%
2019/06/10	0	0.00	5	315.00	316.00	-5	7,777	-0.06%
2019/06/06	2	307.00	1	309.00	307.00	1	7,725	0.01%
2019/06/05	1	319.00	0	0.00	313.00	1	7,680	0.01%
2019/06/04	1	317.00	2	316.25	311.00	-1	7,651	-0.01%
2019/06/03	1	315.50	5	312.30	314.00	-4	7,579	-0.05%
2019/05/31	0	0.00	7	310.14	311.00	-7	7,512	-0.09%
2019/05/30	1	294.00	4	288.75	296.50	-3	7,348	-0.04%
2019/05/29	2	277.50	0	0.00	280.50	2	7,298	0.03%
2019/05/28	0	0.00	1	283.50	280.50	-1	7,369	-0.01%
2019/05/27	6	278.08	5	281.40	281.00	1	7,496	0.01%
2019/05/24	1	291.00	1	290.50	287.00	0	7,704	0.00%
2019/05/23	2	290.00	5	292.00	292.00	-3	7,892	-0.04%
2019/05/22	1	287.00	0	0.00	287.50	1	7,829	0.01%
2019/05/17	2	291.75	0	0.00	291.00	2	7,829	0.03%
2019/05/16	0	0.00	2	290.00	288.00	-2	7,753	-0.03%
2019/05/15	8	290.25	0	0.00	290.00	8	7,722	0.10%
2019/05/14	2	283.75	3	281.67	289.00	-1	7,717	-0.01%
2019/05/13	6	294.08	7	286.36	286.50	-1	7,682	-0.01%
2019/05/10	4	301.88	0	0.00	298.50	4	7,872	0.05%
2019/05/08	1	310.50	4	309.13	310.00	-3	7,750	-0.04%
2019/05/07	7	308.29	10	311.35	311.00	-3	7,659	-0.04%
2019/05/06	3	304.67	0	0.00	306.00	3	7,561	0.04%
2019/05/03	4	307.13	4	304.63	309.00	0	7,464	0.00%
2019/05/02	1	306.00	11	303.73	298.00	-10	7,205	-0.14%
2019/04/30	10	290.50	3	291.00	295.50	7	6,913	0.10%
2019/04/29	2	290.00	2	287.00	287.50	0	6,844	0.00%
2019/04/26	2	287.75	5	287.90	290.00	-3	6,884	-0.04%
2019/04/25	2	288.50	1	288.50	288.00	1	6,869	0.01%
2019/04/24	2	291.00	4	289.63	289.50	-2	6,880	-0.03%
2019/04/23	3	286.67	2	287.00	290.00	1	6,891	0.01%
2019/04/22	3	291.33	1	289.00	289.00	2	6,879	0.03%
2019/04/19	1	290.00	4	290.75	290.00	-3	6,860	-0.04%
2019/04/18	5	290.00	29	291.90	291.00	-24	6,852	-0.35%
2019/04/17	20	290.65	1	288.50	288.50	19	6,816	0.28%
2019/04/16	4	299.63	6	299.92	300.00	-2	6,566	-0.03%
2019/04/15	7	297.79	4	297.38	296.50	3	6,549	0.05%
2019/04/12	0	0.00	11	295.32	293.50	-11	6,523	-0.17%
2019/04/11	7	296.57	1	296.00	291.50	6	6,478	0.09%
2019/04/10	2	303.00	26	301.50	300.00	-24	6,347	-0.38%
2019/04/09	11	295.95	7	295.14	299.50	4	6,197	0.06%
2019/04/08	9	292.39	2	291.50	294.50	7	6,082	0.12%
2019/04/03	0	0.00	8.3	290.60	290.50	-8.3	5,958	-0.14%
2019/04/02	23	290.33	4.1	289.73	290.50	18.9	5,872	0.32%
2019/04/01	0	0.00	4	284.75	285.50	-4	5,738	-0.07%
2019/03/29	2	280.00	0	0.00	282.50	2	5,638	0.04%
2019/03/28	2	282.00	1	282.45	276.50	1	5,624	0.02%
2019/03/26	1	280.00	0	0.00	281.00	1	5,698	0.02%
2019/03/25	1	277.00	1	278.00	276.50	0	5,673	0.00%
2019/03/22	3	284.00	4	283.00	284.00	-1	5,618	-0.02%
2019/03/21	1	275.00	3	277.50	277.50	-2	5,456	-0.04%
2019/03/20	1	273.50	0	0.00	274.50	1	5,425	0.02%
2019/03/19	1	273.00	3	273.83	275.50	-2	5,414	-0.04%
2019/03/18	0	0.00	2	276.50	278.00	-2	5,364	-0.04%
2019/03/15	0	0.00	1	274.00	276.00	-1	5,344	-0.02%
2019/03/14	14	274.50	11	275.18	272.50	3	5,346	0.06%
2019/03/13	3	273.00	0	0.00	273.00	3	5,402	0.06%
2019/03/12	0	0.00	4	274.50	270.50	-4	5,438	-0.07%
2019/03/11	5	270.00	3.1	272.11	270.00	1.9	5,514	0.03%
2019/03/08	8	268.75	1	269.00	267.50	7	5,580	0.13%
2019/03/05	0	0.00	1	278.00	273.00	-1	5,485	-0.02%
2019/03/04	6	278.00	1	281.00	277.00	5	5,444	0.09%
2019/02/27	0	0.00	3.3	279.70	280.00	-3.3	5,375	-0.06%
2019/02/26	5	282.30	5	284.50	276.50	0	5,245	0.00%
2019/02/25	11.1	278.80	10	279.10	282.50	1.1	5,028	0.02%
2019/02/22	7	265.43	4	266.75	264.00	3	4,754	0.06%
2019/02/21	0	0.00	2	256.50	259.00	-2	4,530	-0.04%
2019/02/20	4	256.38	3	255.83	255.50	1	4,480	0.02%
2019/02/19	3.1	250.82	0	0.00	250.00	3.1	4,495	0.07%
2019/02/15	0	0.00	1	254.50	252.00	-1	4,475	-0.02%
2019/02/14	0.2	256.00	0	0.00	255.50	0.2	4,475	0.00%
2019/02/13	2	259.75	1	259.50	259.00	1	4,503	0.02%
2019/02/12	1.1	258.32	3	258.33	257.50	-1.9	4,487	-0.04%
2019/02/11	0	0.00	7	252.50	259.50	-7	4,448	-0.16%
2019/01/30	1	242.00	0	0.00	243.00	1	4,185	0.02%
2019/01/28	1	248.00	2	248.25	248.50	-1	4,197	-0.02%
2019/01/25	3	248.00	3	248.83	248.00	0	4,258	0.00%
2019/01/24	2	247.00	1	244.50	244.50	1	4,309	0.02%
2019/01/23	2	237.50	0	0.00	241.00	2	4,371	0.05%
2019/01/22	1	245.50	0	0.00	242.00	1	4,386	0.02%
2019/01/21	1	244.50	2	246.75	244.50	-1	4,429	-0.02%
2019/01/18	2	243.25	4	241.38	244.00	-2	4,495	-0.04%
2019/01/17	0	0.00	1	236.50	237.00	-1	4,491	-0.02%
2019/01/16	0	0.00	2	235.75	237.00	-2	4,540	-0.04%
2019/01/15	0	0.00	3	233.33	233.00	-3	4,529	-0.07%
2019/01/14	2	232.75	2	232.25	231.50	0	4,492	0.00%
2019/01/10	1	227.50	0	0.00	226.00	1	4,497	0.02%
2019/01/09	0	0.00	4	228.13	226.00	-4	4,501	-0.09%
2019/01/04	2	214.75	0	0.00	217.00	2	4,465	0.04%
2019/01/03	0	0.00	3	223.17	223.50	-3	4,634	-0.06%
2019/01/02	2	221.00	0	0.00	220.50	2	4,644	0.04%
2018/12/28	2	225.00	1	226.00	229.50	1	4,661	0.02%
2018/12/26	1	222.00	0	0.00	220.00	1	4,776	0.02%
2018/12/25	1	221.00	0	0.00	221.00	1	4,809	0.02%
2018/12/24	1	224.50	0	0.00	225.00	1	4,877	0.02%
2018/12/22	1	222.00	0	0.00	223.00	1	4,919	0.02%
2018/12/21	1	222.00	0	0.00	223.50	1	5,001	0.02%
2018/12/20	7	227.43	0	0.00	225.00	7	4,975	0.14%
2018/12/19	2	234.00	0	0.00	236.00	2	4,876	0.04%
2018/12/13	1	235.50	3	237.17	237.50	-2	4,959	-0.04%
2018/12/10	1	230.00	0	0.00	229.00	1	4,965	0.02%
2018/12/06	3	236.00	4	234.63	229.50	-1	4,944	-0.02%
2018/12/05	1	245.00	0	0.00	244.50	1	4,887	0.02%
2018/12/04	4	250.25	5.3	249.65	252.00	-1.3	4,914	-0.03%
2018/12/03	3	246.33	6	245.33	245.50	-3	4,860	-0.06%
2018/11/30	1	237.50	4	236.50	237.50	-3	4,801	-0.06%
2018/11/29	2	237.00	1	236.00	231.50	1	4,746	0.02%
2018/11/28	0	0.00	6	233.17	236.50	-6	4,735	-0.13%
2018/11/26	1	229.00	5	228.50	228.00	-4	4,754	-0.08%
2018/11/22	0	0.00	2	222.25	222.50	-2	4,825	-0.04%
2018/11/21	2	221.00	1	223.00	223.00	1	4,963	0.02%
2018/11/20	1	222.00	3	223.33	225.00	-2	4,954	-0.04%
2018/11/19	3	222.33	1	221.50	223.50	2	4,952	0.04%
2018/11/16	0	0.00	2	224.50	220.00	-2	4,986	-0.04%
2018/11/15	3	234.00	0	0.00	231.50	3	4,958	0.06%
2018/11/13	1	231.00	0	0.00	231.00	1	5,017	0.02%
2018/11/12	3	233.33	4	232.88	234.50	-1	5,076	-0.02%
2018/11/09	2	229.00	0	0.00	228.50	2	5,214	0.04%
2018/11/08	0	0.00	1	235.50	235.00	-1	5,176	-0.02%
2018/11/07	1	233.00	1	233.50	235.00	0	5,158	0.00%
2018/11/06	3	234.67	2	229.00	230.00	1	5,183	0.02%
2018/11/05	1	229.50	0	0.00	230.00	1	5,120	0.02%
2018/11/01	1	221.00	3.1	223.83	223.50	-2.1	5,060	-0.04%
2018/10/31	2	227.50	5	217.50	227.50	-3	4,993	-0.06%
2018/10/30	1	209.00	0	0.00	207.00	1	4,864	0.02%
2018/10/29	1	206.50	0	0.00	208.00	1	4,905	0.02%
2018/10/26	1	201.50	0	0.00	202.00	1	4,943	0.02%
2018/10/23	1	214.00	0	0.00	214.00	1	5,206	0.02%
2018/10/17	1.1	225.03	0	0.00	224.50	1.1	5,694	0.02%
2018/10/16	5	225.00	1	224.00	222.00	4	5,813	0.07%
2018/10/15	1	220.50	0	0.00	221.00	1	5,831	0.02%
2018/10/12	1	220.50	11	210.91	220.00	-10	5,773	-0.17%
2018/10/11	3	207.67	1	209.00	210.50	2	5,739	0.03%
2018/10/09	2	229.25	0	0.00	228.50	2	5,530	0.04%
2018/10/08	0.3	235.00	0	0.00	233.50	0.3	5,491	0.01%
2018/10/05	6	237.08	1	236.50	234.50	5	5,462	0.09%
2018/10/04	1	244.50	2	245.00	242.00	-1	5,384	-0.02%
2018/10/03	0	0.00	2	244.75	246.00	-2	5,377	-0.04%
2018/10/02	7	246.00	2	244.25	245.00	5	5,411	0.09%
2018/09/28	1	245.50	1	246.50	246.50	0	5,533	0.00%
2018/09/26	5	243.00	0	0.00	241.50	5	5,614	0.09%
2018/09/25	1	243.50	1	241.50	243.50	0	5,627	0.00%
2018/09/21	0	0.00	2	243.00	243.00	-2	5,686	-0.04%
2018/09/20	3	239.33	1	240.50	238.00	2	5,698	0.04%
2018/09/14	0	0.00	2	246.50	245.50	-2	5,883	-0.03%
2018/09/13	0	0.00	1	245.50	242.00	-1	5,876	-0.02%
2018/09/11	3	242.50	0	0.00	244.00	3	5,927	0.05%
2018/09/10	1	243.00	0	0.00	242.50	1	5,924	0.02%
2018/09/07	2	250.00	2	252.25	248.00	0	5,902	0.00%
2018/09/06	2	256.50	0	0.00	255.00	2	5,865	0.03%
2018/09/05	1	254.00	2	253.76	254.00	-1	5,861	-0.02%
2018/09/04	1	253.50	0	0.00	253.50	1	5,870	0.02%
2018/08/31	1	250.00	0	0.00	251.50	1	5,920	0.02%
2018/08/29	0	0.00	1	254.50	256.00	-1	5,905	-0.02%
2018/08/28	1	250.50	2	253.75	252.00	-1	5,883	-0.02%
2018/08/24	2	248.75	1	252.50	250.00	1	5,861	0.02%
2018/08/23	1	252.00	0	0.00	253.00	1	5,980	0.02%
2018/08/20	1	247.00	1	248.00	247.00	0	5,876	0.00%
2018/08/17	7	248.00	5	247.10	247.00	2	5,874	0.03%
2018/08/16	2	247.00	0	0.00	247.50	2	5,817	0.03%
2018/08/10	2	274.50	3	274.67	274.50	-1	5,807	-0.02%
2018/08/09	2	274.00	3	274.50	275.00	-1	5,921	-0.02%
2018/08/08	1	277.50	1	277.00	277.50	0	5,925	0.00%
2018/08/07	3	275.33	3	277.17	275.50	0	5,911	0.00%
2018/08/06	0	0.00	2	272.50	273.00	-2	5,915	-0.03%
2018/08/02	1	270.50	1	276.00	269.00	0	6,040	0.00%
2018/08/01	3	275.50	7	271.93	275.00	-4	5,966	-0.07%
2018/07/31	6.1	253.63	4	253.00	254.00	2.1	5,781	0.04%
2018/07/30	1	259.00	0	0.00	260.00	1	5,675	0.02%
2018/07/27	0	0.00	1	264.00	267.50	-1	5,670	-0.02%
2018/07/26	3	262.50	3	261.17	263.00	0	5,749	0.00%
2018/07/25	4	259.13	5	260.40	262.50	-1	5,789	-0.02%
2018/07/24	9	258.56	1	259.00	255.00	8	5,831	0.14%
2018/07/23	2	273.00	1	271.50	271.50	1	5,656	0.02%
2018/07/20	1	281.50	3	281.33	280.00	-2	5,694	-0.04%
2018/07/18	1	288.00	2	285.68	281.00	-1	5,858	-0.02%
2018/07/17	1	287.00	1	284.00	285.50	0	5,905	0.00%
2018/07/16	0	0.00	4	285.13	282.50	-4	6,005	-0.07%
2018/07/13	4	283.75	4	283.75	285.00	0	6,250	0.00%
2018/07/12	7	281.79	6	282.00	283.00	1	6,621	0.02%
2018/07/11	6	274.83	0	0.00	276.00	6	6,644	0.09%
2018/07/10	1	276.00	4	276.25	280.00	-3	6,710	-0.04%
2018/07/09	1	276.00	3	278.50	272.50	-2	6,708	-0.03%
2018/07/06	5	284.20	4	286.75	285.00	1	6,683	0.01%
2018/07/05	4	286.50	0	0.00	281.50	4	6,677	0.06%
2018/07/03	5	305.30	3	307.00	304.50	2	6,641	0.03%
2018/07/02	1	308.00	1	303.50	305.00	0	6,707	0.00%
2018/06/29	1	301.01	1	300.00	300.00	0	6,663	0.00%
2018/06/28	1	297.00	4	294.75	297.00	-3	6,615	-0.05%
2018/06/27	7	297.64	6	296.58	296.50	1	6,709	0.01%
2018/06/26	7	299.00	2	299.00	296.50	5	6,707	0.07%
2018/06/25	0	0.00	2	310.00	310.00	-2	6,629	-0.03%
2018/06/22	1	310.50	0	0.00	310.50	1	6,787	0.01%
2018/06/21	1	311.50	0	0.00	312.00	1	6,932	0.01%
2018/06/19	0	0.00	3	312.67	312.00	-3	6,973	-0.04%
2018/06/15	0	0.00	1	318.00	315.00	-1	7,109	-0.01%
2018/06/14	1	317.50	2	317.75	315.00	-1	7,291	-0.01%
2018/06/13	2	324.00	2	322.00	320.50	0	7,526	0.00%
2018/06/12	4	327.12	3	328.00	324.00	1	7,670	0.01%
2018/06/11	1	334.00	2	331.50	332.50	-1	7,748	-0.01%
2018/06/08	2	329.25	2	328.50	330.00	0	7,750	0.00%
2018/06/07	2	330.00	2	329.00	331.00	0	7,856	0.00%
2018/06/06	3	332.17	17	331.53	331.00	-14	8,004	-0.17%
2018/06/05	8	326.31	7	326.14	325.00	1	8,028	0.01%
2018/06/04	8	326.56	13	327.77	329.50	-5	8,154	-0.06%
2018/06/01	2	317.00	2	317.50	319.00	0	8,177	0.00%
2018/05/31	2	310.50	1	309.00	311.50	1	8,249	0.01%
2018/05/30	2	311.25	0	0.00	310.00	2	8,197	0.02%
2018/05/29	0	0.00	1	315.50	315.00	-1	8,296	-0.01%
2018/05/28	4	322.13	2	321.75	318.50	2	8,412	0.02%
2018/05/25	1	325.00	0	0.00	324.00	1	8,472	0.01%
2018/05/24	15	320.50	18	322.78	322.00	-3	8,449	-0.04%
2018/05/23	0	0.00	1	320.00	320.00	-1	8,496	-0.01%
2018/05/22	1	317.50	0	0.00	320.50	1	8,492	0.01%
2018/05/21	1	315.50	0	0.00	314.00	1	8,566	0.01%
2018/05/18	3	311.33	3	311.00	313.00	0	8,607	0.00%
2018/05/17	14	310.43	7	312.93	310.00	7	8,659	0.08%
2018/05/16	0	0.00	1	317.50	319.00	-1	8,591	-0.01%
2018/05/15	5	320.30	6	321.17	319.00	-1	8,657	-0.01%
2018/05/14	2	320.00	2	324.00	320.00	0	8,779	0.00%
2018/05/11	9	320.67	3	324.33	319.50	6	8,782	0.07%
2018/05/10	1	330.50	0	0.00	329.50	1	8,681	0.01%
2018/05/08	3	325.50	6	324.25	325.00	-3	8,867	-0.03%
2018/05/07	7	320.64	0	0.00	318.50	7	8,894	0.08%
2018/05/04	0	0.00	3	322.67	325.50	-3	8,845	-0.03%
2018/05/03	9	317.61	11	318.36	320.00	-2	8,857	-0.02%
2018/05/02	3	333.17	3	337.83	331.00	0	8,786	0.00%
2018/04/30	2	331.75	4	334.63	340.00	-2	8,763	-0.02%
2018/04/27	2	330.50	1	334.00	339.50	1	8,754	0.01%
2018/04/26	7	334.07	4	323.51	323.50	3	8,708	0.03%
2018/04/25	4	337.38	4	338.00	337.00	0	8,622	0.00%
2018/04/24	5	336.90	5	342.10	341.50	0	8,641	0.00%
2018/04/23	2	357.75	5	357.05	350.50	-3	8,560	-0.04%
2018/04/20	5	355.70	4	353.00	354.50	1	8,487	0.01%
2018/04/19	15	363.80	3	359.00	360.50	12	8,406	0.14%
2018/04/18	6	362.83	5	363.20	362.00	1	8,208	0.01%
2018/04/17	1	338.50	0	0.00	340.00	1	7,840	0.01%
2018/04/16	4	341.50	0	0.00	342.00	4	7,853	0.05%
2018/04/12	2	333.00	1	332.00	331.50	1	7,800	0.01%
2018/04/11	0	0.00	2	338.00	339.00	-2	7,785	-0.03%
2018/04/09	1	330.50	1	330.00	327.50	0	7,800	0.00%
2018/04/03	1	328.00	1	329.50	328.00	0	7,728	0.00%
2018/03/31	1	340.50	1	344.00	340.50	0	7,707	0.00%
2018/03/30	4	342.50	3	342.50	340.00	1	7,745	0.01%
2018/03/29	3	335.50	3	337.17	331.00	0	7,677	0.00%
2018/03/28	5	337.40	5	338.10	333.00	0	7,594	0.00%
2018/03/27	4	338.25	5	341.40	342.50	-1	7,524	-0.01%
2018/03/26	2	345.00	7	344.57	347.00	-5	7,360	-0.07%
2018/03/22	3	337.67	4	338.73	336.00	-1	7,199	-0.01%
2018/03/21	5	340.70	4	341.38	336.00	1	7,191	0.01%
2018/03/20	5	339.60	6	341.25	342.50	-1	7,183	-0.01%
2018/03/19	5	332.60	7	331.79	334.00	-2	6,988	-0.03%
2018/03/16	1	319.50	1	322.00	317.00	0	6,766	0.00%
2018/03/15	3	317.00	3	319.00	318.00	0	6,627	0.00%
2018/03/14	1	314.00	0	0.00	313.50	1	6,541	0.02%
2018/03/13	4	319.00	4	318.63	319.00	0	6,558	0.00%
2018/03/12	10	317.25	8	317.75	317.00	2	6,573	0.03%
2018/03/09	2	310.50	3	309.83	310.50	-1	6,656	-0.02%
2018/03/08	3	309.50	3	305.67	309.50	0	6,591	0.00%
2018/03/07	2	303.00	2	306.25	300.00	0	6,474	0.00%
2018/03/06	1	298.00	2	300.25	301.00	-1	6,435	-0.02%
2018/03/05	9	298.78	2	301.50	295.00	7	6,484	0.11%
2018/03/02	1	297.50	1	302.50	302.50	0	6,432	0.00%
2018/03/01	9	299.17	4	300.75	299.50	5	6,373	0.08%
2018/02/27	3	303.00	15	305.20	301.00	-12	6,282	-0.19%
2018/02/23	2	301.25	1	302.00	300.50	1	6,219	0.02%
2018/02/22	3	301.33	4	302.88	302.00	-1	6,240	-0.02%
2018/02/21	3	301.00	1	295.50	304.50	2	6,238	0.03%
2018/02/12	1	286.50	0	0.00	285.00	1	6,153	0.02%
2018/02/09	2	277.50	3	277.00	283.00	-1	6,175	-0.02%
2018/02/08	0	0.00	1	284.00	286.00	-1	6,116	-0.02%
2018/02/07	6	290.83	8	286.94	284.50	-2	6,135	-0.03%
2018/02/06	15	290.13	4	284.25	286.50	11	6,142	0.18%
2018/02/05	2	295.00	3	299.00	299.00	-1	6,066	-0.02%
2018/02/02	4	304.25	1	305.00	304.50	3	6,234	0.05%
2018/02/01	1	310.00	6	309.50	307.00	-5	6,236	-0.08%
2018/01/31	2	297.75	5	299.30	299.00	-3	6,091	-0.05%
2018/01/30	4	304.00	1	301.50	299.00	3	6,091	0.05%
2018/01/29	3	312.17	1	310.00	308.00	2	6,198	0.03%
2018/01/26	4	303.38	6	304.92	308.00	-2	6,271	-0.03%
2018/01/25	6	312.25	7	313.50	305.50	-1	6,267	-0.02%
2018/01/24	7	310.64	0	0.00	307.50	7	6,343	0.11%
2018/01/23	4	318.25	6	320.42	318.00	-2	6,460	-0.03%
2018/01/22	5	313.70	2	317.50	319.00	3	6,420	0.05%
2018/01/19	4	315.63	2	319.25	319.00	2	6,536	0.03%
2018/01/18	1	308.50	9	313.22	319.50	-8	6,576	-0.12%
2018/01/17	5	305.10	1	306.00	306.50	4	6,629	0.06%
2018/01/16	7	310.79	6	312.25	312.00	1	6,604	0.02%
2018/01/15	1	311.00	0	0.00	313.00	1	6,650	0.02%
2018/01/12	1	307.50	11	310.45	309.50	-10	6,701	-0.15%
2018/01/11	1	307.00	1	309.50	306.00	0	6,746	0.00%
2018/01/10	3	309.50	14	305.00	309.50	-11	6,822	-0.16%
2018/01/09	3	301.33	3	301.33	304.00	0	6,854	0.00%
2018/01/08	0	0.00	5	301.00	298.00	-5	7,070	-0.07%
2018/01/05	6	303.25	1	307.50	300.00	5	7,418	0.07%
2018/01/04	1	299.00	1	301.00	307.00	0	7,607	0.00%
2018/01/03	1	300.50	2	300.25	300.50	-1	7,797	-0.01%
2018/01/02	1	291.50	1	293.00	291.50	0	7,843	0.00%