建通 (2460)-凱基-林口券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
24.80
漲跌
▼0.20
漲幅
-0.80%
成交量
310張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	24.50	0	0.00	24.80	5	335	1.49%
2024/12/11	5	25.50	0	0.00	25.40	5	335	1.49%
2024/11/27	5	25.50	0	0.00	25.90	5	312	1.60%
2024/11/26	5	27.00	0	0.00	25.90	5	308	1.62%
2024/11/13	5	23.50	0	0.00	23.60	5	255	1.96%
2024/11/12	10	24.50	0	0.00	24.10	10	247	4.04%
2024/09/27	10	29.89	0	0.00	30.10	10	453	2.20%
2024/09/20	5	29.40	0	0.00	29.80	5	496	1.01%
2024/08/07	0	0.00	10	26.10	26.10	-10	1,425	-0.70%
2024/08/06	10	22.80	0	0.00	23.75	10	1,417	0.71%
2024/08/05	11	25.30	0	0.00	25.30	11	1,395	0.79%
2024/07/19	6	29.89	0	0.00	29.60	6	1,408	0.43%
2024/07/16	0	0.00	3	30.75	30.95	-3	1,410	-0.21%
2024/07/12	1	31.50	0	0.00	31.50	1	1,460	0.07%
2024/07/11	10	32.00	0	0.00	31.75	10	1,464	0.68%
2024/07/08	0	33.50	0	0.00	32.95	0	1,530	0.00%
2024/07/05	0	0.00	4	33.63	33.45	-4	1,550	-0.26%
2024/07/04	5	32.50	0	0.00	32.80	5	1,560	0.32%
2024/07/01	1	33.35	2	33.15	33.05	-1	1,630	-0.06%
2024/06/28	5	33.23	0	0.00	33.20	5	1,631	0.31%
2024/06/20	4	33.19	0	0.00	32.90	4	1,607	0.25%
2024/06/19	1	33.55	0	0.00	32.95	1	1,603	0.06%
2024/06/17	8	34.06	0	0.00	33.70	8	1,607	0.50%
2024/06/14	10	34.50	3	36.20	34.50	7	1,610	0.43%
2024/06/13	10	34.98	0	0.00	35.15	10	1,591	0.63%
2024/06/12	1	35.40	0	0.00	35.35	1	1,586	0.06%
2024/06/11	2	36.13	45	36.48	36.50	-43	1,547	-2.78%
2024/05/28	4	35.50	0	0.00	35.40	4	1,819	0.22%
2024/05/27	5	35.75	0	0.00	36.15	5	1,927	0.26%
2024/05/20	0	0.00	2	37.10	36.45	-2	2,637	-0.08%
2024/04/29	2	30.75	0	0.00	30.80	2	3,222	0.06%
2024/04/19	15	31.23	4	31.00	31.00	11	3,428	0.32%
2024/04/16	5	34.00	160	34.36	33.75	-155	3,458	-4.48%	大賣/鉅額交易
2024/04/15	0	0.00	10	36.91	35.60	-10	3,496	-0.29%
2024/04/11	10	35.50	0	0.00	35.00	10	3,432	0.29%
2024/04/09	2	37.98	20	38.50	36.70	-18	3,406	-0.53%
2024/04/08	15	35.90	0	0.00	36.75	15	3,370	0.45%
2024/03/29	0	0.00	1	34.25	34.70	-1	3,348	-0.03%
2024/03/26	0	0.00	1	34.85	34.25	-1	3,357	-0.03%
2024/03/25	1	34.60	0	0.00	35.20	1	3,346	0.03%
2024/03/20	10	34.00	0	0.00	33.30	10	3,347	0.30%
2024/03/12	0	0.00	12	38.23	38.60	-12	3,287	-0.37%
2024/03/08	44	35.77	10	37.35	36.25	34	3,334	1.02%
2024/03/06	2	37.20	0	0.00	37.05	2	3,370	0.06%
2024/03/05	15	38.77	0	0.00	38.00	15	3,356	0.45%
2024/03/04	5	40.00	0	0.00	40.10	5	3,318	0.15%
2024/03/01	11	41.56	1	42.00	41.30	10	3,292	0.30%
2024/02/29	0	0.00	11	41.80	41.60	-11	3,243	-0.34%
2024/02/27	0	0.00	10	39.75	39.90	-10	3,111	-0.32%
2024/02/23	137	40.27	0	0.00	39.75	137	2,859	4.79%	大買/鉅額交易
2024/02/21	31	38.27	13	40.37	37.00	18	2,524	0.71%
2024/02/20	5	39.60	17	39.41	39.60	-12	2,105	-0.57%
2024/02/19	0	0.00	40	36.00	36.00	-40	1,964	-2.04%
2024/02/16	0	0.00	17	32.47	32.75	-17	1,865	-0.91%
2024/02/15	12	31.66	0	0.00	31.80	12	1,836	0.65%
2024/02/05	5	30.40	0	0.00	30.40	5	1,824	0.27%
2024/02/02	1	30.25	0	0.00	30.20	1	1,824	0.05%
2024/02/01	2	30.25	0	0.00	30.20	2	1,835	0.11%
2024/01/30	7	30.41	0	0.00	30.45	7	1,850	0.38%
2024/01/25	10	32.30	0	0.00	32.20	10	1,846	0.54%
2024/01/23	1	33.15	37	33.59	33.80	-36	1,739	-2.07%
2024/01/19	5	31.00	0	0.00	30.55	5	1,549	0.32%
2024/01/18	1	31.65	0	0.00	31.60	1	1,530	0.07%
2024/01/10	15	30.17	0.3	29.70	30.20	14.8	1,509	0.98%
2024/01/09	0	0.00	5	30.45	30.80	-5	1,477	-0.34%
2024/01/02	5	29.00	0	0.00	28.85	5	1,412	0.35%
2023/12/27	0	0.00	1	28.45	28.35	-1	1,399	-0.07%
2023/12/25	16.3	28.10	0	0.00	28.10	16.3	1,389	1.17%
2023/12/13	0	0.00	1	29.30	29.15	-1	1,385	-0.07%
2023/12/05	1	29.00	0	0.00	29.40	1	1,510	0.07%
2023/12/01	3	28.52	32	29.21	28.00	-29	1,452	-2.00%
2023/11/29	10	28.00	1	27.85	27.00	9	1,324	0.68%
2023/11/27	1	27.25	0	0.00	27.95	1	1,272	0.08%
2023/11/13	5	25.00	5	25.70	26.10	0	1,633	0.00%
2023/11/10	5	25.00	5	25.30	25.30	0	1,864	0.00%
2023/11/09	15	25.67	10	25.75	25.70	5	1,912	0.26%
2023/11/08	5	27.00	0	0.00	26.55	5	1,909	0.26%
2023/11/07	5	27.50	0	0.00	27.60	5	1,933	0.26%
2023/10/31	5	28.00	1	28.15	27.75	4	1,989	0.20%
2023/10/26	1	28.90	1	28.55	28.15	0	1,989	0.00%
2023/10/25	0	0.00	0.5	28.75	28.65	-0.5	1,962	-0.03%
2023/10/24	0	0.00	0.5	28.45	28.70	-0.5	1,924	-0.03%
2023/10/23	1	28.65	0	0.00	27.65	1	1,873	0.05%
2023/10/17	0	0.00	5	27.40	27.40	-5	1,810	-0.28%
2023/10/12	0	0.00	6	26.60	26.20	-6	1,799	-0.33%
2023/09/25	5	25.58	0	0.00	25.70	5	2,044	0.24%
2023/09/08	0	0.00	6	28.50	28.30	-6	1,877	-0.32%
2023/09/07	40	26.90	40	26.39	27.25	0	1,799	0.00%
2023/08/28	10	26.40	0	0.00	26.05	10	1,818	0.55%
2023/08/22	7	25.83	0	0.00	25.40	7	1,611	0.43%
2023/08/21	5	25.30	0	0.00	26.60	5	1,571	0.32%
2023/08/18	15	25.83	0	0.00	26.00	15	1,524	0.98%
2023/08/17	10	25.58	0	0.00	26.30	10	1,493	0.67%
2023/08/16	1	26.85	1	25.65	26.25	0	1,429	0.00%
2023/08/15	0	0.00	60	25.79	25.85	-60	1,189	-5.04%
2023/08/14	5	23.90	0	0.00	23.50	5	1,127	0.44%
2023/08/04	57	22.93	5	22.95	22.95	52	997	5.21%
2023/08/02	0	0.00	20	25.35	25.35	-20	944	-2.12%
2023/07/31	2	23.10	0	0.00	23.25	2	869	0.23%
2023/07/26	2	22.85	0	0.00	22.90	2	883	0.23%
2023/07/25	0	0.00	1	23.25	23.20	-1	888	-0.11%
2023/07/24	2	23.25	0	0.00	23.10	2	890	0.22%
2023/07/19	4	23.55	0	0.00	23.50	4	887	0.45%
2023/07/18	4	23.90	0	0.00	23.95	4	892	0.45%
2023/07/14	2	24.05	0	0.00	24.00	2	900	0.22%
2023/07/13	2	24.30	1	24.20	24.10	1	932	0.11%
2023/07/12	2	24.60	0	0.00	24.65	2	957	0.21%
2023/07/10	30	24.58	0	0.00	24.30	30	975	3.07%
2023/07/07	12	24.44	0	0.00	25.40	12	1,003	1.20%
2023/07/05	30	24.80	10	24.15	24.15	20	947	2.11%
2023/07/04	0	0.00	30	24.85	24.85	-30	894	-3.36%
2023/06/13	0	0.00	1	22.50	23.35	-1	750	-0.13%
2023/06/12	1	21.80	2	21.85	21.85	-1	724	-0.14%
2023/05/26	0	0.00	1	20.30	20.10	-1	600	-0.17%
2023/05/02	0	0.00	4	23.30	23.25	-4	552	-0.72%
2023/04/27	1	22.20	0	0.00	22.70	1	536	0.19%
2023/04/26	3	22.48	1	22.40	22.30	2	532	0.38%
2023/04/25	1	22.05	0	0.00	22.05	1	520	0.19%
2023/04/21	2	23.40	0	0.00	23.00	2	504	0.40%
2023/04/19	1	23.75	5	24.52	23.85	-4	474	-0.84%
2023/04/17	0	0.00	1	23.80	24.60	-1	446	-0.22%
2023/04/12	5	22.26	0	0.00	22.50	5	360	1.39%
2023/04/11	0	0.00	20	20.70	20.70	-20	302	-6.62%
2023/03/23	0	0.00	1	18.85	18.75	-1	264	-0.38%
2023/03/17	1	18.10	0	0.00	18.25	1	262	0.38%
2023/03/08	10	18.90	0	0.00	18.95	10	284	3.51%
2023/02/24	10	18.85	0	0.00	18.55	10	422	2.37%
2023/01/05	40	17.33	30	18.50	17.10	10	728	1.37%
2022/12/21	1	16.85	1	16.70	16.70	0	743	0.00%
2022/11/24	0	0.00	21	17.65	17.70	-21	577	-3.63%
2022/11/17	1	16.45	0	0.00	16.60	1	548	0.18%
2022/11/15	0	0.00	1	16.70	16.70	-1	536	-0.19%
2022/11/14	1	16.95	0	0.00	16.90	1	530	0.19%
2022/11/11	20	16.50	0	0.00	16.50	20	518	3.85%
2022/11/09	10	18.00	0	0.00	17.40	10	503	1.99%
2022/11/07	1	17.55	20	18.48	17.80	-19	475	-3.99%
2022/11/04	0	0.00	20	16.90	16.90	-20	403	-4.95%
2022/11/02	1	15.95	0	0.00	15.50	1	365	0.27%
2022/11/01	0	0.00	1	15.10	15.55	-1	378	-0.26%
2022/10/31	11	15.33	0	0.00	15.45	11	370	2.97%
2022/10/28	0	0.00	20	16.10	15.80	-20	354	-5.65%
2022/10/13	10	12.20	0	0.00	12.50	10	238	4.18%
2022/10/11	10	13.50	0	0.00	13.35	10	233	4.28%
2022/10/05	30	15.27	0	0.00	14.65	30	237	12.65%
2022/10/04	5	14.40	0	0.00	15.10	5	241	2.07%
2022/09/20	10	15.10	0	0.00	15.80	10	206	4.83%
2022/09/12	0	0.00	30	15.50	15.75	-30	220	-13.61%
2022/08/10	0	0.00	5	16.45	16.25	-5	205	-2.44%
2022/08/08	8	15.20	0	0.00	16.05	8	190	4.20%
2022/07/12	10	15.75	0	0.00	15.75	10	248	4.03%
2022/07/11	5	17.50	0	0.00	17.40	5	237	2.10%
2022/07/01	0	0.00	2	18.50	18.50	-2	239	-0.83%
2022/06/15	0	0.00	2	21.15	21.30	-2	236	-0.85%
2022/05/06	10	23.50	2	24.20	23.50	8	335	2.39%
2022/05/05	0	0.00	20	23.10	23.10	-20	304	-6.57%
2022/04/29	5	21.15	0	0.00	21.45	5	319	1.56%
2022/03/16	10	24.00	0	0.00	23.80	10	1,183	0.85%
2022/03/04	0	0.00	10	27.50	26.75	-10	1,447	-0.69%
2022/03/02	20	25.62	0	0.00	25.40	20	1,587	1.26%
2022/01/25	10	27.00	0	0.00	26.40	10	2,220	0.45%
2022/01/12	0	0.00	10	29.20	29.20	-10	2,188	-0.46%
2022/01/03	12	31.96	2	31.10	30.60	10	2,098	0.48%
2021/12/30	2	31.35	1	32.05	31.80	1	2,028	0.05%
2021/12/29	0	0.00	6	30.31	30.80	-6	1,861	-0.32%
2021/12/22	1	28.10	0	0.00	28.15	1	1,738	0.06%
2021/12/20	2	28.50	5	29.60	28.30	-3	1,754	-0.17%
2021/12/16	2	30.00	2	30.20	30.15	0	1,742	0.00%
2021/12/15	5	29.45	10	30.00	28.90	-5	1,651	-0.30%
2021/12/14	10	27.50	0	0.00	28.00	10	1,588	0.63%
2021/12/08	1	28.85	0	0.00	29.35	1	1,520	0.07%
2021/12/07	0	0.00	32	29.48	29.50	-32	1,464	-2.18%
2021/12/02	12	26.99	0	0.00	26.75	12	1,414	0.85%
2021/12/01	0	0.00	2	27.55	27.80	-2	1,405	-0.14%
2021/11/29	20	27.50	10	27.80	27.80	10	1,362	0.73%
2021/11/26	23	30.13	0	0.00	29.30	23	1,328	1.73%
2021/11/25	2	31.20	23	31.51	32.10	-21	1,222	-1.72%
2021/11/24	13	28.48	0	0.00	29.20	13	1,090	1.19%
2021/11/23	1	29.35	10	31.50	29.50	-9	1,043	-0.86%
2021/11/22	0	0.00	36	28.65	28.65	-36	919	-3.91%
2021/11/19	0	0.00	16	26.75	26.05	-16	904	-1.77%
2021/11/15	11	25.82	1	26.25	26.00	10	823	1.21%
2021/11/12	0	0.00	30	24.52	24.65	-30	729	-4.11%
2021/11/08	0	0.00	0.2	22.15	21.40	-0.2	872	-0.02%
2021/10/21	0	0.00	30	23.62	23.45	-30	1,259	-2.38%
2021/10/07	0	0.00	10	22.50	22.70	-10	1,685	-0.59%
2021/10/04	5	20.70	0	0.00	20.45	5	1,782	0.28%
2021/10/01	10	21.90	0	0.00	21.80	10	1,782	0.56%
2021/09/30	20	22.95	0	0.00	23.20	20	1,801	1.11%
2021/09/27	0	0.00	4	25.00	24.50	-4	1,882	-0.21%
2021/09/23	10	23.20	0	0.00	22.85	10	1,889	0.53%
2021/09/22	0	0.00	20	23.75	22.95	-20	1,893	-1.06%
2021/09/08	20	24.05	0	0.00	23.75	20	1,997	1.00%
2021/09/07	0	0.00	10	26.00	25.95	-10	1,977	-0.51%
2021/09/06	10	25.00	0	0.00	24.90	10	1,975	0.51%
2021/08/20	0	0.00	1	25.85	26.15	-1	2,214	-0.05%
2021/08/16	10	25.00	10	26.60	26.55	0	2,252	0.00%
2021/08/13	25	27.36	0	0.00	26.30	25	2,256	1.11%
2021/08/11	1	30.05	0	0.00	30.10	1	2,344	0.04%
2021/08/10	1	31.80	0	0.00	32.35	1	2,345	0.04%
2021/08/09	21	32.50	23	35.01	31.90	-2	2,397	-0.08%
2021/08/03	1	32.20	0	0.00	32.00	1	2,616	0.04%
2021/08/02	1	31.95	0	0.00	32.30	1	2,675	0.04%
2021/07/30	6	32.85	0	0.00	32.30	6	2,731	0.22%
2021/07/26	1	34.50	0	0.00	34.60	1	2,839	0.04%
2021/07/23	1	33.65	0	0.00	33.90	1	2,858	0.03%
2021/07/22	0	0.00	1	36.20	34.05	-1	2,877	-0.03%
2021/07/21	30	35.03	20	34.47	34.65	10	2,833	0.35%
2021/07/13	0	0.00	10	31.65	31.65	-10	2,995	-0.33%
2021/07/05	10	30.00	0	0.00	30.05	10	3,191	0.31%
2021/06/30	0	0.00	1	32.30	31.55	-1	3,349	-0.03%
2021/06/28	1	31.70	0	0.00	31.85	1	3,506	0.03%
2021/06/18	1	33.65	0	0.00	33.45	1	4,597	0.02%
2021/06/10	0	0.00	4	35.48	35.35	-4	4,966	-0.08%
2021/06/08	4	36.15	0	0.00	35.95	4	5,028	0.08%
2021/06/07	15	33.10	21	35.19	36.00	-6	5,040	-0.12%
2021/06/02	0	0.00	5	36.03	36.05	-5	5,050	-0.10%
2021/06/01	3	35.55	21	36.13	36.00	-18	5,041	-0.36%
2021/05/31	10	35.19	0	0.00	35.00	10	5,035	0.20%
2021/05/28	0	0.00	5	34.32	34.60	-5	5,025	-0.10%
2021/05/27	0	0.00	6	32.82	32.50	-6	5,059	-0.12%
2021/05/26	0	0.00	6	32.13	31.90	-6	5,083	-0.12%
2021/05/25	16	31.63	0	0.00	31.60	16	5,112	0.31%
2021/05/24	3	31.00	3	31.70	31.50	0	5,145	0.00%
2021/05/21	3	30.85	7	31.64	31.90	-4	5,198	-0.08%
2021/05/20	7	31.07	12	32.02	30.80	-5	5,283	-0.09%
2021/05/19	14.1	30.87	35	31.20	31.20	-20.9	5,285	-0.40%
2021/05/18	0	0.00	10	28.40	28.40	-10	5,203	-0.19%
2021/05/17	5	25.85	0	0.00	25.85	5	5,206	0.10%
2021/05/14	0	0.00	10	31.07	28.70	-10	5,137	-0.19%
2021/05/13	31	30.83	0	0.00	30.35	31	5,054	0.61%
2021/05/12	20	33.75	0.2	33.70	33.70	19.8	4,989	0.40%
2021/05/11	1	38.50	0	0.00	37.40	1	4,931	0.02%
2021/05/10	1	42.20	0	0.00	40.35	1	4,920	0.02%
2021/05/04	10	36.30	10	38.80	38.30	0	5,052	0.00%
2021/04/21	0.3	43.50	1	42.75	42.80	-0.7	5,866	-0.01%
2021/04/19	1	41.95	3	40.03	41.80	-2	5,823	-0.03%
2021/04/15	1	38.50	0	0.00	38.00	1	5,891	0.02%
2021/04/14	0	0.00	10	37.30	38.50	-10	5,838	-0.17%
2021/04/09	10	35.80	0.4	36.50	35.80	9.6	5,861	0.16%
2021/04/08	1	38.10	0	0.00	37.35	1	5,778	0.02%
2021/04/01	1	38.20	0	0.00	38.00	1	5,597	0.02%
2021/03/31	0.1	38.20	0	0.00	38.00	0.1	5,545	0.00%
2021/03/30	0.3	39.45	0	0.00	38.50	0.3	5,491	0.01%
2021/03/29	0	0.00	1	38.00	38.00	-1	5,388	-0.02%
2021/03/26	2	36.00	3.4	36.41	37.00	-1.4	5,309	-0.03%
2021/03/25	10	35.55	9	36.65	36.65	1	5,219	0.02%
2021/03/24	0	0.00	11	34.62	35.80	-11	4,845	-0.23%
2021/03/23	5	33.64	10	32.73	32.55	-5	4,722	-0.11%
2021/03/22	5.4	32.48	0	0.00	32.55	5.4	4,469	0.12%
2021/03/19	1	29.70	0	0.00	29.60	1	4,388	0.02%
2021/03/18	2	27.90	0	0.00	27.90	2	4,360	0.05%
2021/03/17	0	0.00	10	28.50	27.75	-10	4,352	-0.23%
2021/03/16	11	28.36	0	0.00	28.30	11	4,333	0.25%
2021/03/11	0	0.00	1	27.65	28.00	-1	4,254	-0.02%
2021/03/09	0	0.00	2	26.05	27.60	-2	4,291	-0.05%
2021/03/03	0	0.00	1	26.60	27.55	-1	4,398	-0.02%
2021/02/26	2	26.65	10	27.50	28.45	-8	4,349	-0.18%
2021/02/22	0	0.00	10	27.00	27.20	-10	4,088	-0.24%
2021/02/19	0	0.00	10	26.20	26.10	-10	3,959	-0.25%
2021/02/17	10	23.80	20	24.60	23.75	-10	3,847	-0.26%
2021/01/29	21	24.06	0	0.00	23.15	21	3,680	0.57%
2021/01/28	0	0.00	30	25.12	25.15	-30	3,540	-0.85%
2021/01/25	0	0.00	1	24.11	24.10	-1	3,339	-0.03%
2021/01/21	3	24.80	4	24.00	24.25	-1	3,300	-0.03%
2021/01/20	4	23.70	7	23.76	24.00	-3	3,204	-0.09%
2021/01/19	34	23.20	24	23.20	23.35	10	3,073	0.33%
2021/01/18	10	23.50	30	23.90	23.50	-20	2,792	-0.72%
2021/01/15	5	21.15	3	21.25	21.75	2	2,556	0.08%
2021/01/14	20	20.25	12	21.05	20.80	8	2,415	0.33%
2021/01/11	3	19.15	0	0.00	19.15	3	2,039	0.15%
2021/01/08	13	19.39	2	20.15	18.40	11	2,003	0.55%
2021/01/06	2	19.25	3	19.25	18.95	-1	1,752	-0.06%
2021/01/05	0	0.00	1	18.70	19.15	-1	1,685	-0.06%
2021/01/04	16	19.20	1	19.25	19.25	15	1,643	0.91%
2020/12/29	0	0.00	1	17.75	17.65	-1	1,601	-0.06%
2020/12/25	0	0.00	2	18.70	17.55	-2	1,571	-0.13%
2020/12/24	1	17.80	0	0.00	17.60	1	1,500	0.07%
2020/12/22	1	18.15	0	0.00	17.70	1	1,476	0.07%
2020/12/21	5	19.08	0	0.00	18.60	5	1,446	0.35%
2020/12/17	0	0.00	1	20.00	19.40	-1	1,403	-0.07%
2020/12/15	2	18.85	5	19.00	18.60	-3	1,308	-0.23%
2020/12/14	0	0.00	29	18.49	18.70	-29	1,188	-2.44%
2020/12/11	2	16.95	0	0.00	17.00	2	1,134	0.18%
2020/12/09	5	16.90	0	0.00	16.85	5	1,112	0.45%
2020/12/07	4	17.03	0	0.00	17.30	4	1,072	0.37%
2020/12/04	6	16.93	0	0.00	16.80	6	1,040	0.58%
2020/12/03	1	17.00	10	16.60	16.70	-9	1,010	-0.89%
2020/11/27	10	16.00	0	0.00	16.00	10	940	1.06%
2020/11/10	1	14.50	0	0.00	14.50	1	731	0.14%
2020/09/01	0	0.00	30	12.95	12.60	-30	375	-7.98%
2020/08/28	0	0.00	1	11.85	11.65	-1	319	-0.31%
2020/08/12	0	0.00	3	10.63	11.05	-3	198	-1.51%
2020/08/07	2	9.85	0	0.00	10.00	2	170	1.18%
2020/08/04	0	0.00	1	9.98	9.98	-1	169	-0.59%
2020/07/27	1	9.68	0	0.00	9.75	1	168	0.60%
2020/07/09	1	10.15	1	9.49	10.15	0	130	0.00%
2020/07/07	0	0.00	1	8.99	8.88	-1	91	-1.09%
2020/07/02	0	0.00	1	8.88	8.94	-1	90	-1.10%
2020/06/09	1	8.62	1	8.82	8.63	0	95	0.00%
2020/05/27	0	0.00	1	8.10	8.00	-1	96	-1.04%
2020/05/12	0	0.00	1	8.26	8.24	-1	97	-1.03%
2020/05/04	0	0.00	1	7.88	7.82	-1	100	-0.99%
2020/04/29	0	0.00	1	7.84	7.89	-1	106	-0.94%
2020/04/16	0	0.00	1	7.43	7.49	-1	128	-0.78%
2020/04/14	0	0.00	1	7.15	7.19	-1	133	-0.75%
2020/03/26	0	0.00	1	6.80	6.73	-1	170	-0.59%
2020/03/25	0	0.00	1	6.73	6.70	-1	170	-0.59%
2020/03/24	10	6.31	1	6.36	6.46	9	168	5.35%
2020/03/23	1	6.10	0	0.00	6.14	1	166	0.60%
2020/03/18	1	7.10	0	0.00	7.21	1	157	0.63%
2020/03/13	20	7.75	0	0.00	7.94	20	156	12.82%
2020/03/10	1	8.89	0	0.00	9.10	1	151	0.66%
2020/03/09	10	9.00	0	0.00	8.95	10	150	6.66%
2020/02/24	1	9.33	0	0.00	9.28	1	168	0.60%
2020/02/21	1	9.42	0	0.00	9.41	1	167	0.60%
2020/02/13	1	9.64	0	0.00	9.46	1	165	0.60%
2020/02/11	1	9.40	0	0.00	9.48	1	164	0.61%
2020/02/10	1	9.47	0	0.00	9.43	1	163	0.61%
2020/01/31	2	9.63	0	0.00	9.69	2	184	1.08%
2020/01/16	10	10.30	0	0.00	10.45	10	176	5.67%
2020/01/15	10	10.40	23	10.55	10.60	-13	174	-7.44%
2020/01/06	0	0.00	2	10.65	10.20	-2	158	-1.26%
2020/01/03	0	0.00	3	10.48	10.25	-3	146	-2.04%
2019/11/28	1	9.95	0	0.00	9.83	1	125	0.80%
2019/11/07	0	0.00	1	10.05	9.97	-1	111	-0.90%
2019/11/06	1	9.81	0	0.00	9.92	1	111	0.90%
2019/11/04	1	9.80	0	0.00	9.92	1	111	0.90%
2019/10/31	1	9.95	0	0.00	9.96	1	112	0.89%
2019/10/30	0	0.00	23	10.56	10.20	-23	110	-20.76%
2019/10/29	0	0.00	2	9.54	9.66	-2	81	-2.45%
2019/10/01	1	9.45	0	0.00	9.42	1	75	1.32%
2019/09/27	1	9.41	0	0.00	9.50	1	75	1.33%
2019/09/26	1	9.50	0	0.00	9.51	1	73	1.36%
2019/08/28	1	9.68	0	0.00	9.67	1	81	1.23%
2019/07/30	1	9.72	0	0.00	9.72	1	75	1.32%
2019/07/24	1	9.75	0	0.00	9.78	1	74	1.35%
2019/07/23	1	9.83	0	0.00	9.78	1	73	1.35%
2019/07/17	0	0.00	1	10.00	9.93	-1	73	-1.35%
2019/06/14	0	0.00	2	9.91	9.92	-2	71	-2.79%
2019/06/06	1	9.99	0	0.00	9.92	1	79	1.25%
2019/05/17	1	10.10	0	0.00	10.10	1	168	0.59%
2019/05/14	1	10.20	0	0.00	10.20	1	194	0.51%
2019/05/13	1	10.25	0	0.00	10.25	1	193	0.52%
2019/04/08	0	0.00	1	11.20	11.00	-1	183	-0.54%
2019/03/25	1	10.95	0	0.00	11.00	1	179	0.56%
2019/03/21	1	11.00	0	0.00	11.00	1	176	0.57%
2019/03/19	1	11.20	2	11.45	11.25	-1	171	-0.58%
2019/03/18	3	11.20	0	0.00	11.15	3	169	1.77%
2019/03/08	0	0.00	1	11.70	11.80	-1	167	-0.60%
2019/03/07	1	11.45	0	0.00	11.60	1	168	0.59%
2019/02/21	2	11.88	0	0.00	11.90	2	136	1.47%
2019/02/20	0	0.00	13	11.65	11.75	-13	108	-12.03%
2019/02/19	0	0.00	2	10.73	10.70	-2	91	-2.19%
2019/02/14	0	0.00	2	10.50	10.45	-2	82	-2.42%
2019/02/13	0	0.00	1	10.30	10.30	-1	61	-1.63%
2019/01/14	0	0.00	1	9.99	10.15	-1	72	-1.39%
2019/01/02	1	9.61	0	0.00	9.65	1	110	0.90%
2018/12/20	1	9.95	0	0.00	10.05	1	134	0.74%
2018/12/07	0	0.00	1	10.30	10.30	-1	147	-0.68%
2018/12/06	1	10.05	0	0.00	10.10	1	150	0.66%
2018/12/05	1	10.05	1	10.25	10.30	0	152	0.00%
2018/09/07	1	12.10	0	0.00	11.85	1	295	0.34%
2018/09/05	0	0.00	1	12.40	12.30	-1	308	-0.32%
2018/09/03	1	12.05	0	0.00	12.00	1	325	0.31%
2018/08/29	0	0.00	1	12.60	12.60	-1	411	-0.24%
2018/08/20	1	12.40	0	0.00	12.30	1	453	0.22%
2018/08/16	1	12.80	0	0.00	12.80	1	454	0.22%
2018/08/15	0	0.00	1	13.10	12.85	-1	455	-0.22%
2018/08/13	1	12.90	0	0.00	12.65	1	463	0.22%
2018/08/02	1	13.60	0	0.00	13.60	1	512	0.20%
2018/08/01	0	0.00	1	13.90	13.90	-1	510	-0.20%
2018/07/17	2	13.55	0	0.00	13.20	2	540	0.37%
2018/07/13	0	0.00	1	13.85	13.75	-1	538	-0.19%
2018/07/12	21	13.79	10	13.65	13.60	11	543	2.02%
2018/06/29	1	15.30	0	0.00	15.00	1	551	0.18%
2018/06/28	0	0.00	2	15.18	15.65	-2	534	-0.37%
2018/06/27	1	14.35	0	0.00	14.60	1	488	0.20%
2018/06/26	10	14.80	0	0.00	14.60	10	491	2.04%
2018/06/20	8	15.60	0	0.00	15.60	8	504	1.59%
2018/06/19	0	0.00	1	16.30	16.10	-1	497	-0.20%
2018/06/15	7	15.85	0	0.00	15.60	7	505	1.38%
2018/06/14	1	15.55	0	0.00	15.60	1	508	0.20%
2018/06/12	2	15.90	0	0.00	15.90	2	501	0.40%
2018/06/11	1	15.65	0	0.00	15.70	1	491	0.20%
2018/06/08	0	0.00	1	15.90	15.95	-1	507	-0.20%
2018/06/07	1	15.60	11	16.13	15.75	-10	495	-2.02%
2018/06/06	10	14.50	0	0.00	15.40	10	458	2.18%
2018/06/04	0	0.00	1	14.20	14.20	-1	473	-0.21%
2018/06/01	3	13.25	1	13.40	13.50	2	477	0.42%
2018/05/29	1	13.25	0	0.00	13.35	1	596	0.17%
2018/05/15	20	12.50	0	0.00	12.85	20	653	3.06%
2018/04/23	1	15.05	0	0.00	14.90	1	993	0.10%
2018/04/17	1	15.85	0	0.00	15.65	1	1,542	0.06%
2018/04/10	0	0.00	1	16.35	16.80	-1	1,985	-0.05%
2018/04/09	1	16.10	0	0.00	16.00	1	2,219	0.05%
2018/03/31	0	0.00	6	16.62	16.75	-6	2,371	-0.25%
2018/03/30	0	0.00	4	16.78	16.60	-4	2,375	-0.17%
2018/03/29	0	0.00	5	16.75	16.75	-5	2,388	-0.21%
2018/03/28	1	16.80	0	0.00	16.80	1	2,397	0.04%
2018/03/26	1	16.90	1	17.20	17.15	0	2,438	0.00%
2018/03/16	15	17.95	0	0.00	17.85	15	2,660	0.56%
2018/03/14	1	17.90	2	18.08	17.85	-1	2,689	-0.04%
2018/03/09	2	17.48	0	0.00	17.35	2	2,662	0.08%
2018/03/07	0	0.00	2	18.50	18.15	-2	2,632	-0.08%
2018/03/06	2	18.50	0	0.00	18.60	2	2,624	0.08%
2018/03/05	0	0.00	2	17.68	18.50	-2	2,563	-0.08%
2018/02/12	0	0.00	10	15.90	15.90	-10	2,897	-0.35%
2018/02/09	10	14.90	0	0.00	15.55	10	2,888	0.35%
2018/02/06	21	16.05	0	0.00	16.15	21	2,838	0.74%
2018/02/05	0	0.00	21	17.04	17.75	-21	2,818	-0.74%
2018/02/02	1	17.35	0	0.00	17.40	1	2,809	0.04%
2018/01/26	20	18.30	0	0.00	18.20	20	2,807	0.71%
2018/01/25	21	18.98	20	18.86	18.65	1	2,785	0.04%
2018/01/24	0	0.00	21	18.60	18.50	-21	2,760	-0.76%
2018/01/23	2	18.40	1	19.05	18.40	1	2,738	0.04%
2018/01/22	59	18.80	0	0.00	18.55	59	2,698	2.19%
2018/01/19	19	19.44	19	19.89	19.35	0	2,656	0.00%
2018/01/18	60	19.67	19	19.63	19.50	41	2,639	1.55%
2018/01/15	0	0.00	1	20.15	20.00	-1	2,537	-0.04%
2018/01/11	5	19.94	45	20.81	20.10	-40	2,330	-1.72%
2018/01/10	0	0.00	2	18.83	19.00	-2	2,041	-0.10%
2018/01/09	1	18.30	9	18.92	18.35	-8	1,958	-0.41%
2018/01/05	1	18.55	0	0.00	18.60	1	1,897	0.05%
2018/01/04	0	0.00	10	18.34	19.10	-10	1,854	-0.54%
2018/01/03	24	18.41	51	18.75	18.60	-27	1,744	-1.55%
2018/01/02	5	17.00	31	17.12	17.15	-26	1,502	-1.73%