大毅 (2478)-凱基-林口券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
50.10
漲跌
▲0.20
漲幅
+0.40%
成交量
567張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	48.70	48.75	-1	181	-0.55%
2024/05/03	1	48.30	0	0.00	48.00	1	166	0.60%
2024/04/17	0	0.00	1	45.95	46.05	-1	142	-0.70%
2024/03/29	1	47.45	0.3	47.35	47.20	0.7	133	0.50%
2024/03/27	0	0.00	1	47.35	47.45	-1	131	-0.76%
2024/03/25	5	46.95	0	0.00	46.80	5	128	3.89%
2024/03/12	0	0.00	2	47.00	46.90	-2	138	-1.44%
2024/01/04	0	0.00	1	47.00	46.90	-1	192	-0.52%
2023/11/20	0	0.00	1	47.50	47.20	-1	109	-0.91%
2023/10/18	2	46.00	0	0.00	45.65	2	120	1.67%
2023/10/05	0	0.00	1	46.80	46.40	-1	137	-0.72%
2023/09/14	0	0.00	1	47.65	47.70	-1	185	-0.54%
2023/09/13	1	47.40	0	0.00	47.35	1	183	0.54%
2023/09/06	0	0.00	2	46.65	46.65	-2	191	-1.05%
2023/09/05	0	0.00	1	46.90	46.95	-1	211	-0.47%
2023/09/04	4	47.24	3	46.88	46.85	1	212	0.47%
2023/09/01	3	47.73	1	47.00	46.65	2	206	0.97%
2023/07/25	1	44.55	0	0.00	44.55	1	223	0.45%
2023/07/07	1	47.75	1	47.95	47.75	0	276	0.00%
2023/07/05	0	0.00	2	50.70	50.20	-2	288	-0.69%
2023/07/04	0	0.00	2	50.00	49.80	-2	275	-0.72%
2023/06/26	0	0.00	2	49.35	49.45	-2	272	-0.73%
2023/06/19	1	48.20	0	0.00	48.55	1	267	0.37%
2023/06/05	2	48.80	0	0.00	48.80	2	248	0.80%
2023/06/01	2	48.25	0	0.00	48.25	2	251	0.79%
2023/04/25	1	47.20	0	0.00	47.00	1	294	0.34%
2023/04/14	1	51.30	1	51.90	51.20	0	272	0.00%
2023/04/06	1	46.10	1	46.20	46.20	0	193	0.00%
2023/03/31	0	0.00	1	47.00	46.55	-1	191	-0.52%
2023/03/28	12	46.59	1	45.80	45.80	11	186	5.89%
2023/03/22	0	0.00	1	48.10	48.00	-1	174	-0.57%
2023/03/17	1	46.70	2	47.03	46.80	-1	171	-0.58%
2023/03/16	5	46.97	5	46.73	46.70	0	171	0.00%
2023/03/14	3	47.70	2	47.83	47.75	1	171	0.58%
2023/03/13	1	47.25	2	48.48	48.05	-1	175	-0.57%
2023/03/10	3	48.30	2	48.15	48.15	1	176	0.57%
2023/03/03	0	0.00	1	49.50	49.35	-1	163	-0.61%
2023/03/01	1	48.10	1	48.10	48.10	0	158	0.00%
2023/02/24	1	48.60	0	0.00	48.45	1	156	0.64%
2023/02/22	2	48.45	2	48.65	48.70	0	154	0.00%
2023/02/20	0	0.00	2	49.73	49.95	-2	149	-1.33%
2023/02/17	4	49.25	2	48.75	50.10	2	143	1.40%
2023/02/16	0	0.00	1	48.75	49.10	-1	128	-0.78%
2023/02/15	0	0.00	1	46.05	46.70	-1	110	-0.91%
2023/02/14	1	45.95	0	0.00	45.85	1	106	0.94%
2023/02/03	1	45.55	0	0.00	45.40	1	118	0.84%
2023/01/30	0	0.00	1	44.10	44.05	-1	110	-0.90%
2022/12/20	1	43.00	1	42.65	42.65	0	161	0.00%
2022/12/19	1	44.05	1	44.00	44.00	0	163	0.00%
2022/12/08	1	44.70	0	0.00	44.70	1	172	0.58%
2022/12/06	2	46.00	4	45.68	45.65	-2	171	-1.17%
2022/10/13	13	39.25	4	38.60	38.60	9	154	5.81%
2022/09/28	1	39.00	0	0.00	39.00	1	180	0.55%
2022/07/06	0	0.00	3	39.08	39.05	-3	211	-1.42%
2022/07/04	1	39.40	0	0.00	39.40	1	209	0.48%
2022/06/30	4	43.31	4	42.70	42.70	0	201	0.00%
2022/06/29	2	49.60	0	0.00	49.60	2	191	1.05%
2022/06/27	1	52.30	0	0.00	52.20	1	179	0.56%
2022/06/23	0	0.00	1	52.40	51.80	-1	177	-0.56%
2022/06/22	1	52.60	0	0.00	52.10	1	176	0.57%
2022/06/09	1	56.90	0	0.00	56.90	1	186	0.54%
2022/06/01	0	0.00	2	56.10	55.90	-2	202	-0.99%
2022/05/17	0	0.00	1	54.70	54.70	-1	215	-0.46%
2022/05/10	2	55.45	10	52.67	55.90	-8	220	-3.63%
2022/05/05	0	0.00	1	54.50	54.80	-1	199	-0.50%
2022/04/25	1	54.40	0	0.00	54.40	1	199	0.50%
2022/03/25	1	60.20	1	60.50	60.00	0	256	0.00%
2022/03/21	0	0.00	3	59.90	59.90	-3	258	-1.16%
2022/03/18	0	60.30	3	59.90	59.20	-3	260	-1.14%
2022/03/15	1	59.50	0	0.00	59.20	1	261	0.38%
2022/02/14	1	60.90	0	0.00	60.80	1	418	0.24%
2022/02/11	1	62.10	0	0.00	62.10	1	422	0.24%
2022/01/26	0	0.00	1	60.40	60.30	-1	445	-0.22%
2022/01/20	0	0.00	1	62.20	62.60	-1	460	-0.22%
2022/01/19	1	61.90	0	0.00	61.90	1	463	0.22%
2022/01/14	0	0.00	10	61.50	61.40	-10	467	-2.14%
2022/01/05	0	0.00	10	67.80	65.30	-10	475	-2.10%
2021/12/07	1	65.50	0	0.00	65.40	1	492	0.20%
2021/11/24	10	68.60	0	0.00	68.60	10	467	2.14%
2021/11/23	0	0.00	1	68.80	68.40	-1	425	-0.24%
2021/11/18	1	67.00	0	0.00	66.80	1	409	0.24%
2021/11/15	0	0.00	1	66.30	66.40	-1	418	-0.24%
2021/11/10	0	0.00	1	65.00	64.50	-1	428	-0.23%
2021/11/05	1	63.80	0	0.00	63.80	1	444	0.23%
2021/10/27	0	0.00	1	62.70	63.30	-1	457	-0.22%
2021/10/25	0	0.00	1	62.50	62.50	-1	477	-0.21%
2021/10/06	5	59.00	0	0.00	58.90	5	904	0.55%
2021/10/05	6	59.80	0	0.00	59.90	6	946	0.63%
2021/10/04	7	60.00	0	0.00	60.00	7	978	0.72%
2021/10/01	9	61.27	0	0.00	60.90	9	988	0.91%
2021/09/02	0	0.00	1	64.60	64.60	-1	1,573	-0.06%
2021/08/31	0	0.00	1	64.50	64.60	-1	1,575	-0.06%
2021/08/23	0	0.00	1	62.00	62.10	-1	1,665	-0.06%
2021/08/20	1	60.80	0	0.00	60.80	1	1,670	0.06%
2021/08/19	1	61.30	0	0.00	61.00	1	1,671	0.06%
2021/08/17	2	62.70	0	0.00	62.70	2	1,697	0.12%
2021/08/13	0	0.00	2	65.20	65.20	-2	1,714	-0.12%
2021/08/09	0	75.30	0	0.00	68.00	0	1,774	0.00%
2021/08/06	0	0.00	1	69.10	68.50	-1	1,797	-0.06%
2021/07/28	1	71.50	1	71.20	71.20	0	1,935	0.00%
2021/07/27	2	73.60	6	76.40	73.60	-4	1,927	-0.21%
2021/07/26	1	75.00	0	0.00	74.90	1	1,909	0.05%
2021/07/19	1	73.20	1	74.10	73.40	0	1,858	0.00%
2021/07/16	3	74.47	0	0.00	74.30	3	1,865	0.16%
2021/07/15	2	76.00	3	76.50	75.40	-1	1,857	-0.05%
2021/07/14	0	0.00	6	73.23	74.10	-6	1,715	-0.35%
2021/07/13	1	72.70	0	0.00	72.70	1	1,696	0.06%
2021/07/12	2	72.85	7	73.31	73.10	-5	1,666	-0.30%
2021/07/09	0	0.00	2	72.80	72.40	-2	1,627	-0.12%
2021/07/08	1	71.50	0	0.00	71.60	1	1,621	0.06%
2021/07/07	2	71.70	1	72.90	71.90	1	1,627	0.06%
2021/07/06	1	71.10	1	71.90	72.10	0	1,603	0.00%
2021/07/05	1	70.90	1	71.20	71.00	0	1,586	0.00%
2021/07/02	8	70.58	9	70.30	70.40	-1	1,610	-0.06%
2021/07/01	16	72.18	7	71.09	70.80	9	1,604	0.56%
2021/06/30	10	71.78	18	72.04	74.90	-8	1,543	-0.52%
2021/06/29	5	70.72	8	72.45	70.50	-3	1,454	-0.21%
2021/06/28	1	69.10	2	69.50	69.10	-1	1,357	-0.07%
2021/06/25	2	68.70	1	68.40	68.20	1	1,358	0.07%
2021/06/24	1	68.50	0	0.00	68.50	1	1,354	0.07%
2021/06/23	2	68.00	1	68.50	68.40	1	1,362	0.07%
2021/06/22	0	0.00	1	67.70	67.50	-1	1,359	-0.07%
2021/06/21	5	68.12	3	67.90	68.00	2	1,354	0.15%
2021/06/18	10	69.93	3	69.70	69.50	7	1,350	0.52%
2021/06/17	5	71.60	4	72.13	71.10	1	1,331	0.08%
2021/06/15	0	0.00	1	69.10	71.00	-1	1,296	-0.08%
2021/06/11	1	68.00	0	0.00	68.00	1	1,263	0.08%
2021/06/08	2	68.30	3	67.87	68.00	-1	1,305	-0.08%
2021/06/07	1	67.20	0	0.00	67.20	1	1,351	0.07%
2021/06/01	0	0.00	3	70.47	70.30	-3	1,403	-0.21%
2021/05/31	5	72.76	1	71.90	70.40	4	1,409	0.28%
2021/05/28	3	69.00	1	69.10	69.00	2	1,384	0.14%
2021/05/25	2	66.50	3	68.20	67.90	-1	1,428	-0.07%
2021/05/24	0	0.00	1	65.20	65.00	-1	1,427	-0.07%
2021/05/21	1	64.30	1	66.00	64.20	0	1,521	0.00%
2021/05/20	1	64.00	1	65.20	63.50	0	1,612	0.00%
2021/05/18	0	0.00	1	62.80	64.90	-1	1,660	-0.06%
2021/05/17	3	60.10	2	59.45	59.20	1	1,708	0.06%
2021/05/14	15	67.98	15	65.97	65.70	0	1,683	0.00%
2021/05/12	4	66.93	2	66.05	63.80	2	1,655	0.12%
2021/05/11	1	69.00	1	68.80	69.30	0	1,621	0.00%
2021/05/07	0	0.00	1	72.00	74.60	-1	1,630	-0.06%
2021/05/05	1	69.00	0	0.00	69.00	1	1,625	0.06%
2021/05/04	2	71.55	1	70.60	70.60	1	1,644	0.06%
2021/04/29	0	0.00	4	77.50	77.00	-4	1,725	-0.23%
2021/04/27	3	76.70	0	0.00	77.00	3	1,831	0.16%
2021/04/23	1	75.90	0	0.00	75.90	1	1,905	0.05%
2021/04/14	1	77.80	0	0.00	77.20	1	2,704	0.04%
2021/04/12	0	0.00	0.4	80.50	80.50	-0.4	3,222	-0.01%
2021/04/08	1	81.80	1	82.30	81.80	0	3,406	0.00%
2021/04/07	1	81.10	0	0.00	81.10	1	3,789	0.03%
2021/04/06	3	81.07	0	0.00	80.70	3	4,202	0.07%
2021/03/31	2	80.00	0	0.00	80.10	2	4,395	0.05%
2021/03/30	7	80.77	0	0.00	80.60	7	4,721	0.15%
2021/03/29	2	80.15	0	0.00	80.30	2	4,731	0.04%
2021/03/26	0	0.00	1	80.40	80.30	-1	4,763	-0.02%
2021/03/25	2	79.70	0	0.00	79.80	2	4,788	0.04%
2021/03/24	0	0.00	1	80.80	80.20	-1	4,806	-0.02%
2021/03/18	3	81.40	1	81.80	80.80	2	4,986	0.04%
2021/03/17	1	82.00	1	81.90	81.90	0	5,036	0.00%
2021/03/16	3	83.53	1	84.60	83.00	2	5,157	0.04%
2021/03/15	0	0.00	1	82.40	82.70	-1	5,350	-0.02%
2021/03/12	1	81.80	3	81.90	82.00	-2	5,361	-0.04%
2021/03/11	3	83.63	1	82.40	82.50	2	5,391	0.04%
2021/03/10	2	80.00	1	79.80	79.80	1	5,365	0.02%
2021/03/09	2	79.60	2	79.80	80.40	0	5,410	0.00%
2021/03/08	3	80.80	2	80.65	80.50	1	5,431	0.02%
2021/03/05	1	82.60	0	0.00	82.60	1	5,509	0.02%
2021/03/04	0	86.00	0	0.00	83.80	0	5,562	0.00%
2021/02/23	3	88.87	3	88.40	87.80	0	6,256	0.00%
2021/02/19	0	0.00	10	84.84	85.60	-10	6,114	-0.16%
2021/02/18	3	83.77	1	83.80	84.40	2	6,101	0.03%
2021/02/03	3	79.10	3	80.00	78.70	0	6,190	0.00%
2021/02/01	2	77.90	0	0.00	77.50	2	6,280	0.03%
2021/01/28	2	81.30	0	0.00	80.70	2	6,289	0.03%
2021/01/26	2	82.55	0	0.00	81.70	2	6,578	0.03%
2021/01/25	2	83.95	1	84.10	84.00	1	6,552	0.02%
2021/01/20	12	82.09	1	82.90	81.70	11	6,446	0.17%
2021/01/19	0	0.00	1	86.30	86.10	-1	6,371	-0.02%
2021/01/18	1	85.50	1	86.40	86.20	0	6,341	0.00%
2021/01/15	9	89.67	5	87.94	87.10	4	6,311	0.06%
2021/01/14	3	88.17	28	88.73	90.00	-25	6,167	-0.41%
2021/01/13	2	87.15	8	86.04	87.00	-6	6,012	-0.10%
2021/01/12	9	86.03	4	85.20	85.00	5	5,923	0.08%
2021/01/11	35	88.15	12	88.56	87.00	23	5,910	0.39%
2021/01/08	12	87.60	5	88.00	88.20	7	5,906	0.12%
2021/01/07	1	86.20	1	86.90	86.20	0	5,750	0.00%
2021/01/06	1	89.40	3	86.80	85.20	-2	5,673	-0.04%
2021/01/05	3	88.00	4	88.78	89.40	-1	5,501	-0.02%
2021/01/04	3	84.67	4	84.70	84.00	-1	5,132	-0.02%
2020/12/31	15	87.72	15.5	86.40	86.00	-0.5	5,046	-0.01%
2020/12/30	12	88.92	8	88.40	88.10	4	4,932	0.08%
2020/12/29	5	86.12	22.8	85.68	90.20	-17.8	4,520	-0.39%
2020/12/28	6	80.93	1	80.70	82.00	5	4,111	0.12%
2020/12/25	8	81.10	8	81.05	81.00	0	4,073	0.00%
2020/12/24	2	80.20	4	79.53	80.90	-2	4,008	-0.05%
2020/12/23	2	75.70	3.1	76.13	76.20	-1.1	3,681	-0.03%
2020/12/22	2	76.30	17	76.43	75.00	-15	3,685	-0.41%
2020/12/21	15	74.85	7	75.41	75.00	8	3,674	0.22%
2020/12/18	2	76.25	4	77.18	76.20	-2	3,650	-0.05%
2020/12/17	13	76.94	3	77.07	77.10	10	3,636	0.27%
2020/12/16	13	77.28	14	77.50	77.70	-1	3,603	-0.03%
2020/12/15	5	77.78	4	76.00	76.00	1	3,575	0.03%
2020/12/14	3	77.40	3	78.20	78.00	0	3,537	0.00%
2020/12/11	2	77.45	3	78.00	76.40	-1	3,480	-0.03%
2020/12/10	14	78.72	10	78.82	77.70	4	3,431	0.12%
2020/12/09	4	79.15	21	78.64	79.30	-17	3,345	-0.51%
2020/12/08	0	0.00	6	76.18	76.20	-6	3,147	-0.19%
2020/12/07	8	76.15	6	77.25	75.50	2	3,138	0.06%
2020/12/04	14	76.68	3	77.00	76.40	11	3,107	0.35%
2020/12/02	1	76.80	1	76.40	76.10	0	3,062	0.00%
2020/11/30	0	0.00	8	77.29	76.50	-8	2,949	-0.27%
2020/11/27	3	76.73	4	77.33	77.20	-1	2,897	-0.03%
2020/11/26	8	77.41	8	77.34	77.10	0	2,860	0.00%
2020/11/25	19	77.47	11	77.40	77.50	8	2,816	0.28%
2020/11/24	9	75.27	18	75.85	76.50	-9	2,548	-0.35%
2020/11/23	5	73.44	0	0.00	73.50	5	2,380	0.21%
2020/11/20	0	0.00	3	73.00	72.80	-3	2,343	-0.13%
2020/11/18	0	0.00	2	70.50	70.20	-2	2,194	-0.09%
2020/11/17	1	70.10	2	69.50	69.30	-1	2,200	-0.05%
2020/11/16	2	69.80	2	70.60	69.90	0	2,271	0.00%
2020/11/13	2	69.85	2	70.05	70.00	0	2,300	0.00%
2020/11/12	6	71.27	4	70.98	70.60	2	2,294	0.09%
2020/11/11	2	71.90	3	72.30	72.50	-1	2,244	-0.04%
2020/11/10	3	72.03	5	71.30	71.00	-2	2,192	-0.09%
2020/11/09	1	70.60	7	71.36	70.60	-6	2,161	-0.28%
2020/11/05	2	70.90	0	0.00	71.00	2	2,161	0.09%
2020/11/04	4	71.65	2	71.00	71.00	2	2,163	0.09%
2020/11/03	3	71.80	11	72.15	71.60	-8	2,127	-0.38%
2020/11/02	1	67.70	0	0.00	67.70	1	1,955	0.05%
2020/10/28	0	0.00	2	69.25	68.20	-2	2,072	-0.10%
2020/10/27	0.2	68.50	0	0.00	69.50	0.2	2,105	0.01%
2020/10/26	0.5	69.50	2	70.60	70.10	-1.5	2,131	-0.07%
2020/10/22	1	69.60	2	69.25	68.60	-1	2,302	-0.04%
2020/10/21	0.3	69.70	1	71.00	69.90	-0.7	2,356	-0.03%
2020/10/19	1	71.10	1	71.00	70.10	0	2,451	0.00%
2020/10/16	3	70.57	1	70.00	68.50	2	2,551	0.08%
2020/10/06	0	0.00	2	68.60	68.20	-2	2,833	-0.07%
2020/09/30	0	0.00	3	66.30	67.00	-3	3,089	-0.10%
2020/09/29	6	67.05	4	66.65	66.30	2	3,128	0.06%
2020/09/25	2	62.80	1	66.20	63.20	1	3,296	0.03%
2020/09/24	3	66.17	3	65.80	65.30	0	3,328	0.00%
2020/09/23	2	67.60	2	68.00	67.40	0	3,346	0.00%
2020/09/18	0	0.00	3	70.63	70.50	-3	3,540	-0.08%
2020/09/17	0	0.00	1	71.30	70.60	-1	3,591	-0.03%
2020/09/14	0	0.00	1	69.60	72.00	-1	3,782	-0.03%
2020/09/11	4	68.33	1	68.70	68.40	3	3,782	0.08%
2020/09/09	1	67.90	2	68.20	68.40	-1	3,888	-0.03%
2020/09/08	0	0.00	3	69.80	69.00	-3	3,944	-0.08%
2020/09/07	1	67.90	0	0.00	67.90	1	4,009	0.02%
2020/09/03	0	0.00	3	70.23	69.70	-3	4,187	-0.07%
2020/09/01	2	69.20	2	69.30	70.00	0	4,426	0.00%
2020/08/31	2	69.55	5	69.80	69.40	-3	4,585	-0.07%
2020/08/28	7	69.27	8.1	69.78	70.10	-1.1	4,942	-0.02%
2020/08/27	14	69.96	5	70.08	70.20	9	5,114	0.18%
2020/08/26	1	67.60	2	67.70	68.50	-1	5,451	-0.02%
2020/08/25	2	67.30	6	67.33	67.80	-4	6,046	-0.07%
2020/08/24	5	67.34	5	66.60	66.90	0	6,090	0.00%
2020/08/21	1	66.20	1	67.30	67.30	0	6,135	0.00%
2020/08/20	12	68.52	7	66.89	66.00	5	6,227	0.08%
2020/08/19	7	73.09	4	72.48	72.00	3	6,223	0.05%
2020/08/18	2	75.60	3	75.57	75.20	-1	6,286	-0.02%
2020/08/17	0	0.00	4	75.95	75.60	-4	6,388	-0.06%
2020/08/14	3	73.83	3	74.83	75.00	0	6,440	0.00%
2020/08/13	0	0.00	2	75.50	74.40	-2	6,579	-0.03%
2020/08/12	4	73.78	7	73.89	74.20	-3	6,652	-0.05%
2020/08/11	1	73.30	3	73.70	73.30	-2	6,804	-0.03%
2020/08/10	10	74.63	4	74.45	74.00	6	7,125	0.08%
2020/08/07	10	76.74	12	77.22	75.80	-2	7,711	-0.03%
2020/08/06	5	75.94	6	76.20	75.90	-1	7,778	-0.01%
2020/08/05	3	76.43	5	76.76	76.70	-2	7,871	-0.03%
2020/08/04	4	73.80	5	73.80	73.60	-1	7,894	-0.01%
2020/08/03	3	73.43	7	73.94	73.90	-4	7,996	-0.05%
2020/07/31	1	71.80	5	73.04	73.00	-4	8,047	-0.05%
2020/07/30	9	71.76	7	71.79	72.00	2	8,143	0.02%
2020/07/29	6	70.90	4	71.30	71.20	2	8,500	0.02%
2020/07/28	6	75.05	4	74.00	72.60	2	8,570	0.02%
2020/07/27	7	78.60	5	78.96	78.00	2	9,219	0.02%
2020/07/24	2	79.80	0	0.00	77.50	2	9,298	0.02%
2020/07/23	11	80.96	6	80.93	79.10	5	9,437	0.05%
2020/07/22	6	80.20	9	80.01	81.00	-3	9,601	-0.03%
2020/07/21	5	77.72	2	78.35	78.00	3	9,597	0.03%
2020/07/20	0	0.00	55	75.63	77.00	-55	9,780	-0.56%
2020/07/17	3	74.17	0	0.00	74.50	3	9,995	0.03%
2020/07/15	2	76.80	0	0.00	76.30	2	10,365	0.02%
2020/07/14	2	78.30	4	79.45	77.90	-2	10,695	-0.02%
2020/07/13	2	78.90	4	77.70	78.30	-2	10,999	-0.02%
2020/07/10	6	80.47	13	80.91	78.90	-7	11,486	-0.06%
2020/07/09	0	0.00	1	80.00	79.50	-1	11,559	-0.01%
2020/07/08	0	0.00	3	79.33	79.30	-3	11,739	-0.03%
2020/07/07	4	80.05	5	80.16	79.10	-1	12,027	-0.01%
2020/07/06	2	76.80	1	78.90	79.70	1	12,168	0.01%
2020/07/03	11	76.68	3	77.00	76.50	8	12,268	0.07%
2020/07/02	0	0.00	1	76.60	76.30	-1	12,340	-0.01%
2020/07/01	0	0.00	1	76.60	76.30	-1	12,348	-0.01%
2020/06/30	5	76.24	1	76.10	76.20	4	12,353	0.03%
2020/06/24	1	79.20	1	79.20	79.00	0	12,309	0.00%
2020/06/23	2	79.65	0	0.00	79.90	2	12,360	0.02%
2020/06/22	1	78.70	0	0.00	78.60	1	12,349	0.01%
2020/06/19	1	81.00	6	81.28	79.00	-5	12,419	-0.04%
2020/06/18	4	79.15	1	79.40	79.50	3	12,402	0.02%
2020/06/17	0	0.00	18	79.79	79.00	-18	12,432	-0.14%
2020/06/16	21	79.76	3	79.50	79.50	18	12,560	0.14%
2020/06/15	10	79.70	10	80.30	77.80	0	12,619	0.00%
2020/06/12	3	78.10	2	78.20	79.30	1	12,718	0.01%
2020/06/11	1	80.00	7	79.79	78.20	-6	12,825	-0.05%
2020/06/10	0	0.00	1	81.60	81.40	-1	12,933	-0.01%
2020/06/09	13	83.06	13	81.22	81.30	0	13,022	0.00%
2020/06/08	13	82.45	0	0.00	81.10	13	13,070	0.10%
2020/06/05	3	83.70	1	83.30	83.20	2	13,096	0.02%
2020/06/04	12	84.66	9	85.44	84.30	3	13,147	0.02%
2020/06/03	16	82.99	1.4	83.00	82.20	14.6	12,919	0.11%
2020/06/02	8.1	83.02	6	81.67	81.00	2.1	12,796	0.02%
2020/06/01	9	81.50	29	84.71	85.80	-20	12,510	-0.16%
2020/05/29	0	0.00	2	77.80	78.10	-2	12,048	-0.02%
2020/05/28	0	0.00	4	77.55	77.40	-4	12,165	-0.03%
2020/05/27	2	77.40	3	77.50	77.40	-1	12,369	-0.01%
2020/05/26	3	77.27	1	77.80	76.00	2	12,467	0.02%
2020/05/25	0	0.00	1	77.20	77.20	-1	12,610	-0.01%
2020/05/22	5	76.56	0	0.00	75.90	5	12,895	0.04%
2020/05/21	0.3	78.20	2	78.50	78.30	-1.7	12,940	-0.01%
2020/05/20	2	79.30	1	80.20	78.10	1	13,072	0.01%
2020/05/19	1	78.80	5	78.94	77.90	-4	13,057	-0.03%
2020/05/18	15	79.75	1	79.20	77.60	14	13,131	0.11%
2020/05/15	10	80.91	11	81.48	81.40	-1	13,298	-0.01%
2020/05/14	11	80.23	15	80.74	79.30	-4	13,215	-0.03%
2020/05/13	2	75.20	3	77.17	76.70	-1	13,008	-0.01%
2020/05/12	8	77.30	4	78.05	77.30	4	13,038	0.03%
2020/05/11	1	77.70	1	78.50	76.50	0	13,107	0.00%
2020/05/08	3	78.63	44	80.00	78.90	-41	13,401	-0.31%
2020/05/07	2	79.05	0	0.00	80.00	2	13,601	0.01%
2020/05/06	2	79.30	0	0.00	79.50	2	13,764	0.01%
2020/05/05	58	80.82	8	82.31	80.10	50	14,011	0.36%
2020/05/04	8	78.19	5	79.22	79.10	3	14,227	0.02%
2020/04/30	63	84.67	10.8	83.49	80.50	52.3	14,456	0.36%
2020/04/29	1	77.50	5	77.92	79.00	-4	13,885	-0.03%
2020/04/28	7	78.21	5	77.20	77.70	2	13,932	0.01%
2020/04/27	3	78.63	36	79.06	78.20	-33	13,895	-0.24%
2020/04/24	1	77.40	1	78.40	77.40	0	13,810	0.00%
2020/04/23	28	78.00	0	0.00	77.30	28	13,978	0.20%
2020/04/22	0	0.00	26	78.12	78.90	-26	14,162	-0.18%
2020/04/21	3	76.87	2	76.90	76.00	1	14,053	0.01%
2020/04/20	2	78.40	3	78.20	78.40	-1	14,224	-0.01%
2020/04/17	3	77.43	23	77.50	77.30	-20	14,094	-0.14%
2020/04/16	32	77.09	19	76.57	78.50	13	13,972	0.09%
2020/04/15	44	77.18	73	75.65	75.70	-29	13,892	-0.21%
2020/04/14	35	71.37	32	73.08	73.50	3	13,670	0.02%
2020/04/13	7	69.37	8	69.39	69.00	-1	13,684	-0.01%
2020/04/10	61	70.96	21	70.12	71.10	40	14,070	0.28%
2020/04/09	18	68.13	7	68.06	66.30	11	14,084	0.08%
2020/04/08	11	64.23	5	64.10	65.60	6	13,887	0.04%
2020/04/07	4	57.43	6	57.73	59.70	-2	13,792	-0.01%
2020/04/01	0	0.00	1	52.30	52.50	-1	13,987	-0.01%
2020/03/27	1	52.80	1	54.70	52.60	0	14,310	0.00%
2020/03/26	0	0.00	2	53.60	54.20	-2	14,259	-0.01%
2020/03/25	7	53.79	3	53.50	53.60	4	14,437	0.03%
2020/03/24	20	50.61	4	50.60	50.90	16	14,340	0.11%
2020/03/23	1	46.75	0	0.00	47.00	1	14,269	0.01%
2020/03/20	3	49.85	7	50.21	50.20	-4	14,213	-0.03%
2020/03/19	9	48.32	0	0.00	46.35	9	14,042	0.06%
2020/03/18	4	50.88	56	54.86	51.50	-52	13,945	-0.37%
2020/03/17	54	54.03	3	54.87	54.20	51	13,825	0.37%
2020/03/16	3	58.47	4	58.93	53.50	-1	13,703	-0.01%
2020/03/13	2	57.15	8	57.64	58.40	-6	13,525	-0.04%
2020/03/12	0	0.00	13	67.12	63.00	-13	13,417	-0.10%
2020/03/11	11	70.17	4	72.15	68.80	7	13,442	0.05%
2020/03/10	6	68.30	30	69.69	71.30	-24	13,725	-0.17%
2020/03/09	23	70.64	13	71.40	68.50	10	13,792	0.07%
2020/03/06	4	74.80	7	74.70	74.30	-3	13,699	-0.02%
2020/03/05	8	75.50	12	76.43	75.80	-4	13,640	-0.03%
2020/03/04	17	74.88	5	75.10	75.00	12	13,544	0.09%
2020/03/03	0	0.00	1	78.00	76.50	-1	13,423	-0.01%
2020/03/02	1	74.90	13.3	73.48	76.60	-12.3	13,252	-0.09%
2020/02/27	10	74.19	7	72.61	72.40	3	12,995	0.02%
2020/02/26	3	77.57	4	78.45	76.80	-1	12,770	-0.01%
2020/02/25	9	80.56	4	81.38	79.50	5	12,541	0.04%
2020/02/24	0	0.00	1	77.90	80.70	-1	12,141	-0.01%
2020/02/21	0	0.00	2	79.90	78.40	-2	11,982	-0.02%
2020/02/20	2	78.80	2	79.35	78.00	0	11,771	0.00%
2020/02/19	1	78.20	46	78.40	78.90	-45	11,627	-0.39%
2020/02/18	10	78.62	1	78.80	77.70	9	11,434	0.08%
2020/02/17	4	77.60	3	77.40	77.60	1	11,102	0.01%
2020/02/14	46	77.87	13	76.57	77.90	33	10,866	0.30%
2020/02/13	5	75.40	10	75.40	73.80	-5	10,476	-0.05%
2020/02/12	18.3	75.13	11	75.35	75.40	7.3	10,345	0.07%
2020/02/11	2	75.75	71.3	76.96	75.40	-69.3	10,135	-0.68%
2020/02/10	1	75.00	0	0.00	75.50	1	9,728	0.01%
2020/02/07	27	75.57	3	75.13	74.30	24	9,426	0.25%
2020/02/06	41	75.24	40	76.50	76.20	1	9,181	0.01%
2020/02/05	5	73.56	17	74.16	72.40	-12	8,795	-0.14%
2020/02/04	6	69.73	10	69.21	71.20	-4	8,214	-0.05%
2020/02/03	0.3	64.40	6	62.10	64.80	-5.8	7,846	-0.07%
2020/01/31	18	63.68	2	64.10	63.30	16	7,660	0.21%
2020/01/30	10	62.88	12	62.28	61.70	-2	7,472	-0.03%
2020/01/20	2	68.45	1	68.60	68.50	1	7,303	0.01%
2020/01/17	39	68.37	11.8	68.31	68.40	27.3	7,163	0.38%
2020/01/16	15	67.05	2.5	66.92	67.40	12.5	6,857	0.18%
2020/01/15	4	64.02	6	64.17	63.50	-2	6,441	-0.03%
2020/01/14	32	63.71	37	64.38	64.90	-5	6,289	-0.08%
2020/01/13	3	60.20	4	59.90	60.50	-1	5,946	-0.02%
2020/01/10	8	63.10	3	62.00	61.00	5	5,829	0.09%
2020/01/09	2	61.90	26	60.92	62.90	-24	5,595	-0.43%
2020/01/08	31	59.73	10	57.95	59.90	21	5,344	0.39%
2020/01/07	14	58.65	10	58.92	57.80	4	5,034	0.08%
2020/01/06	19	60.25	11	61.35	64.00	8	4,747	0.17%
2020/01/03	5	57.96	12	57.38	58.80	-7	4,167	-0.17%
2020/01/02	1	52.60	1	53.00	53.50	0	3,924	0.00%
2019/12/31	2	53.55	4	53.10	53.00	-2	3,923	-0.05%
2019/12/30	24	53.22	9	52.81	54.00	15	3,815	0.39%
2019/12/27	12	50.35	13	50.28	50.30	-1	3,539	-0.03%
2019/12/26	3	51.00	3	50.65	49.35	0	3,494	0.00%
2019/12/24	16	49.98	20	50.12	49.70	-4	3,290	-0.12%
2019/12/20	13	48.62	10	48.65	48.55	3	3,215	0.09%
2019/12/19	0	0.00	5	46.31	46.00	-5	2,992	-0.17%
2019/12/16	4	46.48	2	46.35	46.75	2	3,010	0.07%
2019/12/13	0	0.00	6	45.80	45.80	-6	3,048	-0.20%
2019/12/12	1	47.15	0	0.00	47.15	1	3,075	0.03%
2019/12/11	6	48.58	15	48.36	48.40	-9	3,198	-0.28%
2019/12/10	7	48.06	5	48.09	48.00	2	3,201	0.06%
2019/12/09	18	48.71	8	48.36	48.90	10	3,301	0.30%
2019/12/06	6	48.97	4	48.85	48.75	2	3,717	0.05%
2019/12/05	9.5	49.25	10	49.38	47.80	-0.5	3,849	-0.01%
2019/12/04	11	47.83	5	48.65	49.60	6	3,425	0.18%
2019/12/03	4	43.60	2	42.45	45.10	2	3,155	0.06%
2019/11/27	0	0.00	1	42.20	42.40	-1	3,112	-0.03%
2019/11/22	0	0.00	1	41.50	41.25	-1	3,154	-0.03%
2019/11/21	1	41.15	5	41.26	41.15	-4	3,171	-0.13%
2019/11/20	8	41.23	4	41.45	41.45	4	3,187	0.13%
2019/11/19	5	41.57	9	41.71	41.15	-4	3,207	-0.12%
2019/11/14	0	0.00	2	40.50	40.50	-2	3,279	-0.06%
2019/11/13	6	40.51	5	40.90	40.30	1	3,323	0.03%
2019/11/12	8	38.76	0.8	39.50	39.50	7.3	3,352	0.22%
2019/11/05	0	0.00	1	41.35	41.40	-1	3,576	-0.03%
2019/10/31	1	40.50	0	0.00	40.50	1	3,583	0.03%
2019/10/17	0	0.00	1	43.15	43.10	-1	3,630	-0.03%
2019/10/16	0	0.00	2	44.15	42.75	-2	3,601	-0.06%
2019/10/14	6	47.15	9	46.23	45.00	-3	3,521	-0.09%
2019/10/09	2	47.08	0.8	46.70	46.70	1.3	3,502	0.04%
2019/10/08	5	49.88	2.5	49.50	46.90	2.5	3,512	0.07%
2019/10/07	3	48.77	1	47.85	48.80	2	3,397	0.06%
2019/09/25	2	35.83	0	0.00	35.80	2	3,339	0.06%
2019/09/24	0	0.00	2	37.00	36.20	-2	3,331	-0.06%
2019/09/20	2	38.15	0	0.00	37.80	2	3,291	0.06%
2019/09/17	1	38.90	10	39.27	38.90	-9	3,216	-0.28%
2019/09/12	8	37.86	0	0.00	37.70	8	3,072	0.26%
2019/09/10	0	0.00	2	37.18	37.35	-2	3,051	-0.07%
2019/09/09	0	0.00	6	37.84	37.75	-6	3,030	-0.20%
2019/09/06	1	37.55	10	37.45	37.45	-9	2,982	-0.30%
2019/09/05	17	39.13	16	38.66	38.15	1	2,919	0.03%
2019/09/04	4	37.50	5	37.45	37.85	-1	2,752	-0.04%
2019/09/03	2	37.45	2	37.25	37.45	0	2,680	0.00%
2019/09/02	18	37.44	13	38.15	38.55	5	2,557	0.20%
2019/08/30	6	34.08	6	35.08	36.15	0	2,079	0.00%
2019/08/27	2	32.78	0	0.00	32.60	2	1,718	0.12%
2019/08/19	1	33.30	0	0.00	33.35	1	1,624	0.06%
2019/08/06	10	33.40	9	33.32	33.40	1	1,501	0.07%
2019/08/05	15	35.97	11	35.45	34.40	4	1,472	0.27%
2019/08/02	17	37.81	16	38.13	37.00	1	1,408	0.07%
2019/08/01	1	39.50	2	39.40	39.50	-1	1,373	-0.07%
2019/07/31	8	39.84	15	40.15	40.20	-7	1,367	-0.51%
2019/07/30	23	41.53	24	41.45	40.85	-1	1,333	-0.07%
2019/07/26	1	40.30	0	0.00	40.40	1	1,245	0.08%
2019/07/25	15	40.47	0	0.00	40.50	15	1,240	1.21%
2019/07/19	1	41.70	0	0.00	40.60	1	1,230	0.08%
2019/07/18	1	41.30	0	0.00	41.25	1	1,226	0.08%
2019/07/16	1	43.75	0	0.00	43.70	1	1,239	0.08%
2019/07/02	0	0.00	1	46.75	46.80	-1	1,667	-0.06%
2019/06/28	0	0.00	1	45.40	45.40	-1	1,686	-0.06%
2019/06/27	0	0.00	1	45.05	45.00	-1	1,735	-0.06%
2019/06/26	0	0.00	1	47.35	47.00	-1	1,886	-0.05%
2019/06/25	1	46.80	0	0.00	46.85	1	1,897	0.05%
2019/06/21	1	47.95	0	0.00	48.50	1	1,964	0.05%
2019/06/20	1	48.10	0	0.00	48.20	1	2,020	0.05%
2019/06/10	0	0.00	2	44.68	44.70	-2	2,389	-0.08%
2019/05/29	0	0.00	1	44.20	44.20	-1	2,552	-0.04%
2019/05/24	2	44.30	1	44.85	44.05	1	2,687	0.04%
2019/05/23	1	44.15	0	0.00	44.25	1	2,734	0.04%
2019/05/22	1	46.70	0	0.00	45.70	1	2,786	0.04%
2019/05/16	2	45.60	0	0.00	45.00	2	3,070	0.07%
2019/05/15	2	47.95	2	47.60	47.60	0	3,190	0.00%
2019/05/13	3	45.83	0	0.00	44.75	3	3,457	0.09%
2019/05/10	1	48.70	0	0.00	47.80	1	3,440	0.03%
2019/05/03	1	52.00	0	0.00	51.90	1	3,479	0.03%
2019/04/30	0	0.00	1	51.90	51.80	-1	3,502	-0.03%
2019/04/29	2	51.00	1	52.00	51.10	1	3,520	0.03%
2019/04/25	0	0.00	54	54.39	54.30	-54	3,529	-1.53%
2019/04/24	1	56.00	0	0.00	55.70	1	3,526	0.03%
2019/04/18	1	58.40	1	58.80	56.80	0	3,591	0.00%
2019/04/17	1	58.40	2	58.65	58.40	-1	3,683	-0.03%
2019/04/16	2	57.40	1	57.60	57.60	1	3,608	0.03%
2019/04/12	2	57.20	0	0.00	56.90	2	3,662	0.05%
2019/04/11	3	60.03	2	57.90	57.70	1	3,678	0.03%
2019/04/10	0	0.00	0	58.30	58.50	0	3,618	0.00%
2019/04/09	12	58.95	39	58.53	58.10	-27	3,600	-0.75%
2019/04/03	4	57.45	4	57.30	57.00	0	3,540	0.00%
2019/04/01	1	56.70	2	57.65	56.60	-1	3,536	-0.03%
2019/03/29	53	59.56	5	59.66	57.70	48	3,503	1.37%
2019/03/25	0	0.00	1	56.50	55.80	-1	3,464	-0.03%
2019/03/22	16	56.96	19	58.42	58.10	-3	3,431	-0.09%
2019/03/21	3	55.00	0	0.00	55.00	3	3,247	0.09%
2019/03/19	2	54.40	2	55.20	54.80	0	3,399	0.00%
2019/03/18	2	53.40	1	53.30	53.30	1	3,393	0.03%
2019/03/15	0	0.00	1	53.10	53.30	-1	3,460	-0.03%
2019/03/14	2	52.50	1	51.70	51.90	1	3,497	0.03%
2019/03/13	1	52.10	0	0.00	52.30	1	3,681	0.03%
2019/03/12	49	52.24	0	0.00	51.70	49	3,773	1.30%
2019/03/11	19	51.93	0	0.00	52.50	19	4,041	0.47%
2019/03/08	12	50.80	0	0.00	50.70	12	4,103	0.29%
2019/03/07	2	50.90	0	0.00	51.40	2	4,166	0.05%
2019/03/06	1	52.50	0	0.00	52.40	1	4,376	0.02%
2019/03/05	8	52.10	1	51.90	52.10	7	4,541	0.15%
2019/02/27	8	52.20	2	52.25	52.60	6	4,591	0.13%
2019/02/25	0	0.00	1	55.90	55.50	-1	4,655	-0.02%
2019/02/22	0	0.00	4	56.63	55.60	-4	4,717	-0.08%
2019/02/21	3	56.17	0	0.00	56.40	3	4,747	0.06%
2019/02/20	2	57.40	1	58.20	56.50	1	4,785	0.02%
2019/02/19	19	56.76	1	57.00	56.80	18	4,923	0.37%
2019/02/18	8	58.26	7	57.34	57.20	1	4,912	0.02%
2019/02/15	1	56.00	6	55.98	55.80	-5	4,835	-0.10%
2019/02/13	16	56.13	14	58.19	59.80	2	4,812	0.04%
2019/02/12	10	54.20	10	54.40	54.40	0	4,667	0.00%
2019/01/30	1	51.60	0	0.00	51.50	1	4,866	0.02%
2019/01/28	1	52.00	0	0.00	52.50	1	5,122	0.02%
2019/01/23	0	0.00	1	51.20	51.60	-1	5,643	-0.02%
2019/01/21	0	0.00	1	51.90	51.60	-1	5,781	-0.02%
2019/01/16	0	0.00	1	51.30	51.50	-1	5,994	-0.02%
2019/01/11	1	51.60	1	50.70	50.70	0	6,151	0.00%
2019/01/09	12	51.38	13	52.70	51.80	-1	6,290	-0.02%
2019/01/08	1	49.40	1	49.55	49.55	0	6,309	0.00%
2019/01/03	1	48.80	0	0.00	47.70	1	6,578	0.02%
2019/01/02	1	49.75	0	0.00	49.75	1	6,689	0.01%
2018/12/17	1	54.50	0	0.00	54.30	1	7,786	0.01%
2018/12/14	1	53.70	1	53.90	54.80	0	7,959	0.00%
2018/12/13	0	0.00	5	55.94	55.80	-5	8,155	-0.06%
2018/12/12	4	56.93	4	57.45	57.90	0	8,185	0.00%
2018/12/07	1	57.90	0	0.00	57.90	1	8,443	0.01%
2018/12/06	4	60.48	0	0.00	56.70	4	8,542	0.05%
2018/12/05	0	0.00	1	60.50	62.80	-1	8,456	-0.01%
2018/12/04	7	63.57	8.1	63.74	62.90	-1.1	8,489	-0.01%
2018/12/03	1	60.50	1	61.40	61.40	0	8,389	0.00%
2018/11/30	3	55.53	4	56.08	55.90	-1	8,382	-0.01%
2018/11/29	17	57.78	30	56.29	55.20	-13	8,375	-0.16%
2018/11/28	22	54.94	25	56.00	57.00	-3	8,290	-0.04%
2018/11/27	0	0.00	2	52.90	53.50	-2	8,241	-0.02%
2018/11/26	0	0.00	1	52.00	51.80	-1	8,322	-0.01%
2018/11/23	1	50.60	4	51.03	50.80	-3	8,561	-0.04%
2018/11/22	16	53.92	23	54.04	51.00	-7	8,652	-0.08%
2018/11/21	2	52.65	2	52.90	53.20	0	8,697	0.00%
2018/11/19	13	52.40	14	52.36	52.50	-1	8,847	-0.01%
2018/11/16	28	52.79	7	52.79	50.80	21	8,893	0.24%
2018/11/14	3	49.53	1	49.20	49.00	2	8,836	0.02%
2018/11/13	0	0.00	4	49.15	49.30	-4	8,920	-0.04%
2018/11/12	14	49.49	13	48.04	48.20	1	9,125	0.01%
2018/11/09	3	50.50	5	50.68	50.90	-2	9,314	-0.02%
2018/11/08	8	51.86	2	49.50	49.50	6	9,545	0.06%
2018/11/07	13	49.01	7	49.75	50.60	6	9,471	0.06%
2018/11/06	1	49.35	3	50.58	47.10	-2	9,415	-0.02%
2018/11/05	4	51.30	1	51.50	51.00	3	9,376	0.03%
2018/11/02	2	52.05	1	52.30	52.80	1	9,289	0.01%
2018/11/01	6	46.59	9	47.31	49.50	-3	9,016	-0.03%
2018/10/31	4	45.00	18	45.04	45.00	-14	8,874	-0.16%
2018/10/30	5	42.36	13	42.13	41.85	-8	8,782	-0.09%
2018/10/26	7	43.43	19	43.94	43.20	-12	8,751	-0.14%
2018/10/25	10	43.38	0	0.00	42.60	10	8,670	0.12%
2018/10/24	0	0.00	1	46.55	46.55	-1	8,806	-0.01%
2018/10/22	1	52.30	11	51.29	52.00	-10	9,000	-0.11%
2018/10/18	0	0.00	13	53.08	53.40	-13	9,326	-0.14%
2018/10/17	4	56.00	12	56.63	52.90	-8	9,392	-0.09%
2018/10/16	12	54.23	11.1	54.46	54.80	0.9	9,491	0.01%
2018/10/15	9	51.93	9.1	52.14	52.70	-0.1	9,571	0.00%
2018/10/12	8	50.68	11.1	50.64	50.60	-3.1	9,774	-0.03%
2018/10/11	1	48.90	5.2	49.14	48.90	-4.2	9,842	-0.04%
2018/10/09	8	55.26	0	0.00	54.30	8	9,977	0.08%
2018/10/08	1	53.90	6	55.58	54.60	-5	9,968	-0.05%
2018/10/05	2.1	55.81	9	57.99	55.80	-6.9	10,048	-0.07%
2018/10/04	7.2	62.21	6	61.15	60.70	1.2	10,168	0.01%
2018/10/03	2	64.30	3	62.27	62.30	-1	10,254	-0.01%
2018/10/02	3	67.90	2	67.30	66.30	1	10,520	0.01%
2018/09/28	5.3	66.69	3	67.20	66.80	2.3	11,083	0.02%
2018/09/27	1	67.60	1	69.50	67.20	0	11,480	0.00%
2018/09/26	3	70.70	3	70.93	69.90	0	11,749	0.00%
2018/09/25	6	71.18	7	71.40	71.80	-1	11,966	-0.01%
2018/09/21	3	70.83	34	70.05	71.10	-31	12,254	-0.25%
2018/09/20	34	69.39	9	69.29	68.80	25	12,359	0.20%
2018/09/19	4	70.33	3	69.47	67.70	1	12,339	0.01%
2018/09/18	2	69.70	7	70.53	67.70	-5	12,441	-0.04%
2018/09/17	2	72.15	2	73.05	72.10	0	12,566	0.00%
2018/09/14	1	67.20	3	69.77	71.40	-2	12,681	-0.02%
2018/09/13	7	69.14	3	70.47	66.80	4	12,811	0.03%
2018/09/12	2	69.20	6	70.23	70.50	-4	12,921	-0.03%
2018/09/11	6	69.02	1	70.90	68.50	5	13,251	0.04%
2018/09/10	5	67.44	5	68.72	68.30	0	13,513	0.00%
2018/09/07	6	69.82	3	66.50	67.40	3	13,846	0.02%
2018/09/06	0	0.00	0.7	72.70	73.00	-0.7	14,026	-0.01%
2018/09/05	2	74.40	1	74.10	72.80	1	14,318	0.01%
2018/09/04	2	73.80	2	74.05	74.50	0	14,822	0.00%
2018/09/03	1	77.50	2	74.35	73.20	-1	15,044	-0.01%
2018/08/31	4	78.95	4	79.05	78.70	0	15,186	0.00%
2018/08/30	14	80.30	12	80.78	80.00	2	15,630	0.01%
2018/08/29	8	78.90	10	78.66	78.90	-2	15,641	-0.01%
2018/08/28	12	79.23	11	80.91	78.40	1	15,690	0.01%
2018/08/27	6	79.02	6	78.07	79.40	0	15,751	0.00%
2018/08/24	4	73.55	2	74.25	72.90	2	15,788	0.01%
2018/08/23	14	74.03	14	74.94	72.50	0	16,046	0.00%
2018/08/22	22	76.44	23	76.49	76.30	-1	16,194	-0.01%
2018/08/21	12	76.14	12	76.58	76.00	0	16,247	0.00%
2018/08/20	3	76.17	3	73.93	77.00	0	16,290	0.00%
2018/08/17	6	80.92	3	75.20	75.40	3	16,316	0.02%
2018/08/16	6	79.87	5	77.96	79.80	1	16,205	0.01%
2018/08/15	7	75.97	15	76.63	76.40	-8	16,074	-0.05%
2018/08/14	5	74.40	2	73.50	75.50	3	15,987	0.02%
2018/08/13	2	71.65	0	0.00	69.30	2	16,020	0.01%
2018/08/10	0	0.00	1	78.00	77.00	-1	16,050	-0.01%
2018/08/09	1	83.00	0	0.00	83.00	1	16,081	0.01%
2018/08/08	1	86.00	1	92.40	86.00	0	16,101	0.00%
2018/08/07	0	0.00	1	91.00	93.40	-1	16,964	-0.01%
2018/08/06	1	89.80	1	90.10	88.80	0	17,229	0.00%
2018/08/03	1	85.90	9	87.11	89.70	-8	18,012	-0.04%
2018/08/02	3	91.70	10	90.90	88.00	-7	18,431	-0.04%
2018/08/01	1	96.10	3	96.80	96.80	-2	18,863	-0.01%
2018/07/31	2	98.10	5	98.50	99.10	-3	19,372	-0.02%
2018/07/30	5	96.42	3	99.90	94.10	2	19,404	0.01%
2018/07/27	48	104.69	40	104.18	104.50	8	19,475	0.04%
2018/07/26	3	97.67	5	97.42	100.50	-2	19,293	-0.01%
2018/07/25	3	90.37	4	90.73	91.50	-1	19,081	-0.01%
2018/07/24	5	90.46	6	90.62	91.70	-1	19,179	-0.01%
2018/07/23	5	87.54	3	87.77	89.40	2	19,232	0.01%
2018/07/20	1	94.00	0	0.00	87.10	1	19,168	0.01%
2018/07/19	6	96.47	8	96.31	96.70	-2	19,136	-0.01%
2018/07/18	3	100.20	4	97.40	93.60	-1	19,145	-0.01%
2018/07/17	4	106.63	3	106.17	104.00	1	19,337	0.01%
2018/07/16	3	109.17	3	108.17	109.00	0	19,683	0.00%
2018/07/13	5	114.30	2	112.50	109.00	3	19,885	0.02%
2018/07/12	15	108.57	16	109.03	113.50	-1	19,862	-0.01%
2018/07/11	23	107.09	23	107.39	107.00	0	19,795	0.00%
2018/07/10	21	107.07	22	107.66	111.50	-1	19,978	-0.01%
2018/07/09	17	108.53	16	108.44	105.00	1	19,874	0.01%
2018/07/06	12	108.58	9	107.78	109.50	3	19,736	0.02%
2018/07/05	49	110.17	53	110.59	114.00	-4	19,530	-0.02%
2018/07/04	8	107.38	7	108.07	104.50	1	19,238	0.01%
2018/07/03	8	122.31	23	116.70	113.50	-15	19,048	-0.08%
2018/07/02	63	120.02	62	119.62	124.00	1	18,863	0.01%
2018/06/29	22	127.52	22	125.00	119.50	0	18,504	0.00%
2018/06/28	33	128.47	32	127.13	126.50	1	18,229	0.01%
2018/06/27	69	133.16	104	132.80	127.00	-35	18,059	-0.19%	大賣/
2018/06/26	43	126.85	38	127.43	131.50	5	17,690	0.03%
2018/06/25	30	129.27	31	128.94	127.00	-1	17,433	-0.01%
2018/06/22	34	124.31	32	124.56	127.00	2	17,195	0.01%
2018/06/21	33	137.18	24	135.48	128.50	9	16,917	0.05%
2018/06/20	29	132.69	25	133.48	133.00	4	16,606	0.02%
2018/06/19	14	148.68	19	148.97	141.00	-5	16,151	-0.03%
2018/06/15	19	143.26	16	143.31	145.00	3	15,795	0.02%
2018/06/14	28	140.16	27	139.59	138.50	1	15,353	0.01%
2018/06/13	64	137.18	68	130.66	135.00	-4	14,976	-0.03%
2018/06/12	77	142.49	51	145.55	140.50	26	14,599	0.18%
2018/06/11	31	134.81	31	135.24	142.00	0	14,019	0.00%
2018/06/08	14	128.68	10	129.20	129.50	4	13,662	0.03%
2018/06/07	21	126.02	22	128.64	130.50	-1	13,354	-0.01%
2018/06/06	10	114.95	37	116.42	119.00	-27	12,785	-0.21%
2018/06/05	13	108.08	3	109.33	108.50	10	12,509	0.08%
2018/06/04	2	114.25	3	114.33	114.00	-1	12,332	-0.01%
2018/06/01	14	105.07	15	104.97	108.00	-1	12,138	-0.01%
2018/05/31	24	113.21	14	112.00	106.00	10	11,972	0.08%
2018/05/30	8	115.94	12	112.38	115.50	-4	11,704	-0.03%
2018/05/29	8	108.25	6	109.25	117.00	2	11,578	0.02%
2018/05/28	5	102.70	5.1	102.55	106.50	-0.1	11,519	0.00%
2018/05/25	10	94.78	6	96.07	97.00	4	11,383	0.04%
2018/05/24	1	90.00	0	0.00	90.00	1	11,220	0.01%
2018/05/23	1	85.70	15	85.70	85.70	-14	11,094	-0.13%
2018/05/22	7	85.74	7	84.60	86.10	0	10,936	0.00%
2018/05/21	7	81.26	2	82.25	82.50	5	10,719	0.05%
2018/05/18	4	75.55	4	72.28	75.00	0	10,616	0.00%
2018/05/17	3	73.67	3	80.00	71.60	0	10,536	0.00%
2018/05/16	3	80.07	0	0.00	79.50	3	10,438	0.03%
2018/05/15	36	83.29	32	84.80	83.90	4	10,353	0.04%
2018/05/14	29	77.60	11.9	79.79	80.90	17.2	9,472	0.18%
2018/05/11	13	80.77	9	80.14	73.60	4	9,173	0.04%
2018/05/10	6	74.22	6	74.42	76.60	0	8,387	0.00%
2018/05/09	11	66.82	14	67.80	69.70	-3	7,919	-0.04%
2018/05/08	13	62.50	8	62.55	63.40	5	7,421	0.07%
2018/05/07	6	59.80	4	61.60	61.70	2	6,876	0.03%
2018/05/04	4	55.63	5	54.90	56.10	-1	6,616	-0.02%
2018/05/02	2	55.20	2	54.70	54.90	0	6,406	0.00%
2018/04/30	1	53.20	4	53.93	53.70	-3	6,258	-0.05%
2018/04/27	3	55.20	2	54.20	56.20	1	6,100	0.02%
2018/04/26	3	56.63	1	51.10	51.10	2	5,970	0.03%
2018/04/25	1	54.00	1	55.40	56.60	0	5,779	0.00%
2018/04/24	6	56.78	2	55.30	55.10	4	5,577	0.07%
2018/04/23	9	60.14	0	0.00	61.20	9	5,251	0.17%
2018/04/20	9	55.60	12	57.15	57.40	-3	4,819	-0.06%
2018/04/19	6	53.18	4	53.65	53.70	2	4,289	0.05%
2018/04/18	2	47.30	6	45.76	48.85	-4	3,961	-0.10%
2018/04/17	1	49.70	2	50.08	49.25	-1	3,771	-0.03%
2018/04/16	3	53.13	3	53.37	54.70	0	3,553	0.00%
2018/04/13	2	50.20	3	49.98	50.00	-1	3,176	-0.03%
2018/04/12	1	46.00	1	46.40	46.60	0	2,981	0.00%
2018/04/11	3	43.07	4	43.85	45.40	-1	2,832	-0.04%
2018/04/10	16	43.28	16	43.99	41.30	0	2,777	0.00%
2018/04/03	4	36.83	4	37.06	38.85	0	2,627	0.00%
2018/03/26	2	32.75	0	0.00	32.35	2	3,198	0.06%
2018/03/22	0	0.00	2	36.30	34.70	-2	3,176	-0.06%
2018/03/19	0	0.00	2	33.85	33.75	-2	3,065	-0.07%
2018/03/15	0	0.00	1	33.75	33.55	-1	3,052	-0.03%
2018/03/14	3	33.65	1	34.10	33.45	2	3,048	0.07%
2018/03/13	2	33.70	1	33.95	33.70	1	3,034	0.03%
2018/03/12	1	33.55	0	0.00	33.55	1	3,028	0.03%
2018/03/09	1	33.50	0	0.00	33.70	1	3,016	0.03%
2018/03/08	0	0.00	11	33.74	33.50	-11	3,003	-0.37%
2018/03/07	10	34.75	8	34.85	33.60	2	2,981	0.07%
2018/03/06	2	35.48	2	35.98	35.15	0	2,939	0.00%
2018/03/05	2	35.40	5	36.05	36.20	-3	2,865	-0.10%
2018/03/02	19	35.13	4	35.19	35.30	15	2,780	0.54%
2018/03/01	3	32.65	1	34.40	34.40	2	2,630	0.08%
2018/02/05	2	33.30	0	0.00	33.05	2	2,492	0.08%
2018/01/26	5	33.06	5	33.39	32.60	0	2,418	0.00%
2018/01/25	4	35.43	4	35.38	33.70	0	2,380	0.00%
2018/01/24	2	36.00	3	35.47	35.40	-1	2,357	-0.04%
2018/01/23	1	38.05	1	36.85	36.00	0	2,335	0.00%
2018/01/22	1	37.30	2	37.78	38.20	-1	2,289	-0.04%
2018/01/19	1	36.35	0	0.00	36.50	1	2,212	0.05%
2018/01/15	3	36.05	3	37.30	36.05	0	2,139	0.00%
2018/01/11	0	0.00	1	37.05	36.60	-1	2,092	-0.05%
2018/01/09	3	35.60	3	36.08	36.25	0	1,982	0.00%
2018/01/08	1	35.30	0	0.00	35.30	1	1,944	0.05%
2018/01/04	7	39.62	7	39.21	39.05	0	1,799	0.00%
2018/01/03	9	39.79	11	39.51	39.00	-2	1,686	-0.12%
2018/01/02	0	0.00	1	37.70	37.05	-1	1,492	-0.07%