• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    17.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    253張
  • 產業
    上市 通信網路類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆赫 (2485)籌碼相關－凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口 券商分點個股進出

凱基-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02216.9500.0017.0525800.34%
2024/11/2500.00117.3517.65-1594-0.17%
2024/11/20116.6500.0016.7015790.17%
2024/11/1500.001016.9516.90-10591-1.69%
2024/11/1300.00117.1517.05-1597-0.17%
2024/10/2500.00118.0518.25-1846-0.12%
2024/10/17118.4500.0018.2019410.11%
2024/10/1500.00118.1518.00-1990-0.10%
2024/09/20117.9000.0017.8011,3180.08%
2024/09/1300.00117.3517.45-11,370-0.07%
2024/09/12116.7500.0016.8511,3690.07%
2024/08/3000.00118.2018.05-11,408-0.07%
2024/08/2800.00418.1518.00-41,428-0.28%
2024/08/27117.9000.0017.9011,4380.07%
2024/08/12516.7000.0017.2051,6150.31%
2024/08/0800.001017.0917.20-101,609-0.62%
2024/08/0600.00415.8816.45-41,648-0.24%
2024/08/05517.1000.0017.1051,5820.32%
2024/07/23520.0000.0020.0051,5040.33%
2024/07/19621.1700.0020.7061,4720.41%
2024/07/15221.3000.0021.3021,3870.14%
2024/07/12621.77121.9522.0051,3630.37%
2024/07/081022.35822.3422.1521,3250.15%
2024/05/2700.00121.0521.00-12,084-0.05%
2024/05/21120.2000.0020.4512,0810.05%
2024/05/200.220.4500.0020.350.22,0840.01%
2024/05/1600.00820.0520.25-82,109-0.38%
2024/05/14120.00119.9519.9502,1170.00%
2024/05/13120.45120.5520.4502,1230.00%
2024/05/10119.6000.0019.6012,0730.05%
2024/04/3000.00120.1020.05-12,122-0.05%
2024/04/18119.7500.0019.8012,4520.04%
2024/04/1700.00119.8519.85-12,456-0.04%
2024/04/16119.5500.0019.6012,4610.04%
2024/04/15120.1000.0020.0512,4470.04%
2024/04/12120.3500.0020.4512,4370.04%
2024/04/09120.6500.0020.7512,4400.04%
2024/04/03020.95120.8520.90-12,426-0.04%
2024/03/27121.3000.0021.3512,4360.04%
2024/03/20121.25121.2521.2002,4470.00%
2024/03/1900.00121.4021.50-12,474-0.04%
2024/03/1400.00121.2521.25-12,549-0.04%
2024/03/12622.0300.0022.2562,5610.23%
2024/03/1100.00122.0021.85-12,598-0.04%
2024/03/07122.6500.0022.6512,5580.04%
2024/03/0600.00523.1623.50-52,486-0.20%
2024/03/05323.6700.0023.6032,4120.12%
2024/03/04422.90123.4023.4032,1600.14%
2024/02/211021.92121.9521.8092,2200.41%
2024/02/1900.00321.9521.95-32,341-0.13%
2024/02/1500.006.521.1721.25-6.52,568-0.25%
2024/02/0200.00121.2521.25-12,655-0.04%
2024/02/0100.00221.1021.15-22,703-0.07%
2024/01/250.521.8500.0021.650.53,1390.02%
2024/01/1800.00222.8522.10-24,883-0.04%
2024/01/1600.00121.6021.75-14,752-0.02%
2024/01/1200.00521.2021.20-54,786-0.10%
2024/01/05121.4500.0021.5014,9860.02%
2024/01/030.122.0000.0021.650.15,0670.00%
2023/12/2900.00721.9022.00-75,142-0.14%
2023/12/277.222.0000.0021.957.25,2340.14%
2023/12/262.121.9100.0021.902.15,2930.04%
2023/12/2100.00122.0521.95-15,475-0.02%
2023/12/2000.00122.2022.15-15,558-0.02%
2023/12/190.222.0000.0022.000.25,6420.00%
2023/12/180.122.5000.0022.350.15,7280.00%
2023/12/1400.001522.8022.50-155,986-0.25%
2023/12/1100.00122.2522.30-16,367-0.02%
2023/12/06122.9500.0022.8016,9560.01%
2023/12/0400.00123.7023.55-18,269-0.01%
2023/12/0100.00123.7023.70-18,619-0.01%
2023/11/2400.00123.5523.25-112,490-0.01%
2023/11/2100.000.423.8523.90-0.414,6590.00%
2023/11/20124.1000.0024.05114,9790.01%
2023/11/1400.001223.1023.10-1215,090-0.08%
2023/11/10121.5000.0021.65114,8710.01%
2023/11/091122.21122.1022.051014,8260.07%
2023/11/08122.65322.7022.60-214,783-0.01%
2023/11/0600.00523.5023.30-514,641-0.03%
2023/11/0200.00423.2523.05-414,491-0.03%
2023/10/31124.001423.8623.80-1314,137-0.09%
2023/10/303325.373425.5324.75-113,854-0.01%
2023/10/27523.70623.9724.30-113,046-0.01%
2023/10/261022.25122.5522.10912,9630.07%
2023/10/25222.3300.0022.10212,7740.02%
2023/10/16122.0500.0022.10112,5850.01%
2023/10/110.322.5500.0022.500.312,5370.00%
2023/10/0500.00123.3023.25-112,486-0.01%
2023/10/04523.5600.0023.35512,4500.04%
2023/10/035624.4900.0023.805612,4350.45%
2023/09/22424.7500.0024.15412,5220.03%
2023/09/21525.5500.0024.50512,4560.04%
2023/09/2000.00125.6525.35-112,400-0.01%
2023/09/19126.90126.3026.00012,2790.00%
2023/09/1800.00226.7826.80-212,142-0.02%
2023/09/1500.00226.9826.65-212,019-0.02%
2023/09/14727.46127.4527.30611,8980.05%
2023/09/13427.16227.1326.80211,6990.02%
2023/09/121827.791327.6027.55511,5210.04%
2023/09/112827.662527.6527.60311,3290.03%
2023/09/084928.394128.3328.25811,0420.07%
2023/09/076129.717230.2829.05-1110,662-0.10%
2023/09/061029.45130.0529.4099,6780.09%
2023/09/05729.1500.0029.4079,3200.08%
2023/09/042729.664329.3829.25-168,973-0.18%
2023/09/016429.695129.7329.35138,1740.16%
2023/08/312026.892627.8828.90-66,831-0.09%
2023/08/301526.504.126.4326.3010.95,8390.19%
2023/08/29124.70224.4024.80-15,262-0.02%
2023/08/28324.55224.9024.2014,9390.02%
2023/08/2510124.98124.8525.401004,2762.34% 大買/
2023/08/24224.4514.324.5625.10-12.32,961-0.42%
2023/08/23122.55222.8522.85-12,567-0.04%
2023/08/040.320.3500.0020.150.32,1170.01%
2023/07/240.219.4000.0019.250.21,7830.01%
2023/07/06022.2000.0021.8501,6180.00%
2023/07/05322.2000.0022.1531,5210.20%
2023/06/2600.001020.2020.20-101,210-0.83%
2023/06/201020.7500.0020.50101,2640.79%
2023/06/1400.00219.9520.00-21,229-0.16%
2023/06/090.119.8500.0019.850.11,1810.00%
2023/06/08219.4500.0019.2021,1550.17%
2023/04/210.219.2000.0019.050.21,1630.02%
2023/03/3000.00820.0520.00-8935-0.86%
2023/03/2200.00119.1519.05-1928-0.11%
2023/02/0900.00317.9518.00-3929-0.32%
2023/02/0300.00118.0517.95-1921-0.11%
2023/01/04117.3000.0017.2519250.11%
2022/12/14219.1300.0018.9029550.21%
2022/11/29118.0000.0018.1511,1790.08%
2022/09/2600.00217.9517.55-21,149-0.17%
2022/09/22318.95119.2019.1021,1480.17%
2022/09/20118.7000.0018.7011,1010.09%
2022/09/1900.00118.7018.70-11,119-0.09%
2022/09/15219.95120.6019.6511,0460.10%
2022/09/1400.00319.2019.40-3895-0.33%
2022/08/2900.00317.4517.50-3702-0.43%
2022/08/08317.6000.0017.5537640.39%
2022/07/27317.0000.0017.1037340.41%
2022/06/2100.00516.3016.80-5688-0.73%
2022/06/1500.00016.9016.9507040.00%
2022/04/22118.2500.0018.4517700.13%
2022/04/08117.8500.0017.7511,0080.10%
2022/03/1600.00117.9517.95-11,689-0.06%
2022/03/0800.00117.7017.55-12,423-0.04%
2022/02/21219.1000.0019.2022,8770.07%
2022/02/1600.00119.0019.00-13,174-0.03%
2022/02/0700.00119.3019.25-14,249-0.02%
2022/01/2100.00119.2519.20-14,463-0.02%
2022/01/20119.7500.0019.9014,5290.02%
2022/01/07320.2000.0020.3534,8460.06%
2022/01/05521.7500.0021.3054,7550.11%
2021/12/2000.00321.4521.45-34,556-0.07%
2021/12/17321.90122.1521.9024,5280.04%
2021/12/1600.00522.8022.70-54,457-0.11%
2021/12/1500.00221.2521.80-24,339-0.05%
2021/12/1300.00121.8021.80-14,238-0.02%
2021/12/10622.15621.8021.7004,1900.00%
2021/12/09122.40222.5022.70-14,101-0.02%
2021/12/08922.57822.4122.9513,9040.03%
2021/12/07321.62421.8021.70-13,559-0.03%
2021/11/2900.00420.8021.05-43,325-0.12%
2021/11/2500.00322.0021.85-33,235-0.09%
2021/11/2400.00221.8021.70-23,187-0.06%
2021/11/2300.00621.7321.40-63,175-0.19%
2021/11/2200.00222.0521.90-23,137-0.06%
2021/11/1900.00521.3021.30-53,033-0.16%
2021/11/1800.00221.4021.25-22,998-0.07%
2021/11/17521.8000.0021.9552,9460.17%
2021/11/1100.00221.8021.45-22,643-0.08%
2021/11/1000.00222.2021.90-22,551-0.08%
2021/11/0800.00621.7621.65-62,259-0.27%
2021/11/041221.91722.0421.8052,0590.24%
2021/11/0100.00120.4520.50-11,702-0.06%
2021/10/29119.85120.2019.7001,6290.00%
2021/10/281020.2700.0019.80101,5740.64%
2021/10/271221.13220.7320.70101,4910.67%
2021/10/26619.18119.3519.4551,2330.41%
2021/10/25219.35319.1019.60-11,255-0.08%
2021/10/22218.7000.0018.6521,2440.16%
2021/10/19318.3000.0018.2531,3250.23%
2021/08/2500.00018.4018.6005,4300.00%
2021/08/2300.00018.5018.3505,5260.00%
2021/08/2000.00017.9517.9505,5560.00%
2021/08/0600.00519.9019.95-56,023-0.08%
2021/08/0200.001020.4520.45-106,610-0.15%
2021/07/2800.00220.3020.65-27,130-0.03%
2021/07/2700.00121.3021.20-17,322-0.01%
2021/07/2600.00121.2521.60-17,561-0.01%
2021/07/22321.3300.0021.2038,4010.04%
2021/07/20521.1500.0021.1559,1550.05%
2021/07/13522.50123.4522.3049,3190.04%
2021/07/0900.00222.2022.20-29,077-0.02%
2021/07/061322.73523.4822.7088,9710.09%
2021/07/05723.05523.8023.8028,8490.02%
2021/07/02521.4500.0021.6558,5770.06%
2021/07/01221.85121.7521.3518,5560.01%
2021/06/3000.00221.2521.20-28,426-0.02%
2021/06/29321.63321.4021.4008,3940.00%
2021/06/23321.13121.6021.4027,9490.03%
2021/06/22321.28221.2521.2017,8800.01%
2021/06/18323.53124.3522.0527,2530.03%
2021/06/1700.00122.6022.60-16,633-0.02%
2021/06/1500.00119.8020.00-16,189-0.02%
2021/06/11219.10419.2019.45-26,119-0.03%
2021/06/0100.00420.0519.95-45,749-0.07%
2021/05/1900.00218.4518.70-25,415-0.04%
2021/05/18218.3000.0018.3025,3570.04%
2021/05/17117.2500.0017.2015,2570.02%
2021/05/14819.2300.0019.1085,1410.16%
2021/05/13120.1500.0020.2515,0140.02%
2021/05/1200.001021.2521.30-104,887-0.20%
2021/05/1100.00122.6522.65-14,637-0.02%
2021/05/10723.6900.0023.4574,5060.16%
2021/05/06122.75523.1223.20-44,142-0.10%
2021/05/0500.001621.7721.10-163,914-0.41%
2021/05/04820.86321.8021.6553,7780.13%
2021/05/03123.1500.0022.9513,5490.03%
2021/04/29125.90125.5025.4503,2850.00%
2021/04/282726.091725.7625.90103,0730.33%
2021/04/27223.63224.6524.6502,3760.00%
2021/04/26122.45321.9722.45-21,852-0.11%
2021/04/2300.00120.4020.45-11,538-0.07%
2021/04/2100.00120.7020.60-11,448-0.07%
2021/04/20220.2500.0020.9021,3670.15%
2021/04/19120.1500.0020.1511,2540.08%
2021/04/0700.002019.4019.25-201,251-1.60%
2021/03/29218.3500.0018.3021,1980.17%
2021/03/2500.00218.8518.60-21,200-0.17%
2021/03/23218.7500.0018.6521,2010.17%
2021/03/10318.0000.0018.0531,4180.21%
2021/02/0500.00217.3017.40-21,610-0.12%
2021/01/29217.8500.0017.4021,6050.12%
2021/01/21217.5000.0017.4021,5760.13%
2021/01/13418.6000.0018.6041,4860.27%
2021/01/08618.9000.0019.0061,4510.41%
2021/01/07519.4500.0019.3051,4190.35%
2021/01/06519.50119.6519.4041,4030.29%
2020/12/3100.00519.8019.75-51,175-0.43%
2020/12/29519.40819.4019.40-31,127-0.27%
2020/12/151019.95519.9519.6051,3050.38%
2020/12/1400.00019.5019.7501,2670.00%
2020/12/10519.3000.0019.2551,2290.41%
2020/12/08119.7500.0019.9011,1970.08%
2020/11/1200.00318.5018.30-31,056-0.28%
2020/10/26118.6500.0018.6011,1600.09%
2020/10/05317.9500.0017.9031,4880.20%
2020/09/23218.6000.0018.4021,7090.12%
2020/09/18219.65820.0519.85-61,801-0.33%
2020/09/1100.00218.6818.90-22,331-0.09%
2020/09/10219.0000.0018.9522,4160.08%
2020/09/0300.00119.3519.20-12,416-0.04%
2020/09/0200.00119.2018.80-12,386-0.04%
2020/08/2500.00518.4518.45-52,416-0.21%
2020/08/2100.001317.5017.80-132,414-0.54%
2020/08/191219.081518.7018.50-32,436-0.12%
2020/08/1700.00319.2519.05-32,417-0.12%
2020/08/131819.3200.0018.75182,4280.74%
2020/08/0300.00818.8918.80-82,421-0.33%
2020/07/31818.6600.0018.7082,4310.33%
2020/07/30418.50418.7518.5002,4320.00%
2020/07/2800.000.418.2017.90-0.42,423-0.01%
2020/07/27118.1500.0018.2512,4260.04%
2020/07/2300.00219.3019.20-22,442-0.08%
2020/07/2000.00518.4419.45-52,352-0.21%
2020/07/17118.4000.0018.1012,3170.04%
2020/07/13519.1500.0019.1052,3230.22%
2020/07/10419.9000.0019.2042,3530.17%
2020/07/0800.001620.2820.25-162,305-0.69%
2020/07/06220.10120.2520.1512,2300.04%
2020/07/0200.00219.8019.85-22,139-0.09%
2020/07/01120.0000.0019.8012,1120.05%
2020/06/30220.2000.0020.1522,0210.10%
2020/06/29119.0500.0019.1011,9360.05%
2020/06/2300.00219.3519.25-21,896-0.11%
2020/06/2200.00119.9519.60-11,870-0.05%
2020/06/19519.611020.4020.05-51,828-0.27%
2020/06/181719.56419.4119.85131,6130.81%
2020/06/17317.60417.7918.05-11,269-0.08%
2020/06/1500.00116.0516.60-11,183-0.08%
2020/06/08117.2000.0017.0511,3000.08%
2020/05/2900.00716.2516.30-71,263-0.55%
2020/05/27816.9400.0016.7081,2600.63%
2020/05/12216.5000.0016.6521,1140.18%
2020/04/2200.00514.4015.00-51,039-0.48%
2020/03/25112.6000.0012.9518520.12%
2020/03/1300.00113.7514.05-1761-0.13%
2020/02/1100.00117.6017.65-1761-0.13%
2020/02/06518.25518.1518.2508020.00%
2020/01/30118.7000.0018.7518580.12%
2020/01/07120.0000.0020.0519500.11%
2020/01/02520.4000.0020.4551,1370.44%
2019/12/27120.7000.0020.6511,1590.09%
2019/12/1800.00221.3021.15-21,239-0.16%
2019/12/1600.00320.5820.80-31,239-0.24%
2019/12/0400.001019.9019.90-101,324-0.75%
2019/11/2200.001520.3020.25-151,934-0.78%
2019/11/191520.5000.0020.40152,0480.73%
2019/11/15220.3000.0020.2022,1010.10%
2019/11/06121.9000.0021.7012,4610.04%
2019/10/2900.00223.4523.00-22,474-0.08%
2019/10/2800.00123.3023.45-12,475-0.04%
2019/10/25123.80123.6523.6002,4970.00%
2019/10/24123.8000.0023.8012,6940.04%
2019/10/22923.74223.8523.8072,7320.26%
2019/10/211023.63323.7023.6572,7120.26%
2019/10/18323.5000.0023.3032,7070.11%
2019/10/17223.35123.3023.3512,7100.04%
2019/10/1600.00123.2023.15-12,707-0.04%
2019/10/1500.00123.3523.35-12,702-0.04%
2019/10/14123.45123.6023.3502,6960.00%
2019/10/09624.1100.0023.8562,6950.22%
2019/10/0700.001023.6023.60-102,620-0.38%
2019/10/0200.001923.5323.70-192,627-0.72%
2019/09/25223.7000.0023.6522,6430.08%
2019/09/2400.00124.2523.90-12,647-0.04%
2019/09/2000.00123.7023.70-12,609-0.04%
2019/09/1900.00523.6523.70-52,595-0.19%
2019/09/17623.3500.0023.2062,5620.23%
2019/09/1600.00123.3523.35-12,567-0.04%
2019/09/09323.1200.0023.1032,5520.12%
2019/09/05123.6000.0023.5512,5240.04%
2019/09/0400.00323.6023.60-32,506-0.12%
2019/08/301724.47724.8923.70102,4330.41%
2019/08/29624.15424.5024.5022,0830.10%
2019/08/28123.6000.0023.4511,9410.05%
2019/08/26123.2500.0023.2011,9100.05%
2019/08/2300.00123.4523.70-11,905-0.05%
2019/08/22223.55223.7823.3001,8550.00%
2019/08/19223.4000.0023.3021,7560.11%
2019/08/16523.8000.0023.6051,7300.29%
2019/08/1500.001623.7424.00-161,650-0.97%
2019/08/14723.191923.5223.45-121,532-0.78%
2019/08/1300.00523.1523.15-51,460-0.34%
2019/08/12122.75122.7522.8501,4160.00%
2019/08/08521.9000.0021.9051,3860.36%
2019/08/06120.7000.0022.0011,4340.07%
2019/08/05521.10221.1021.2031,4160.21%
2019/08/0200.00321.8021.50-31,432-0.21%
2019/08/0100.001022.2022.20-101,452-0.69%
2019/07/30522.65222.5022.4531,4430.21%
2019/07/29223.05623.1123.00-41,442-0.28%
2019/07/262823.571823.5023.40101,5190.66%
2019/07/25522.95222.5322.9031,3340.22%
2019/07/23122.20422.0522.00-31,293-0.23%
2019/07/22521.89521.8521.8501,3110.00%
2019/07/1900.00121.7521.90-11,333-0.08%
2019/07/18321.6500.0021.6031,3410.22%
2019/07/16321.8300.0021.8031,4080.21%
2019/07/15721.77721.8121.8501,4540.00%
2019/07/122222.51522.3022.30171,5141.12%
2019/07/0100.00121.3521.50-12,279-0.04%
2019/06/28121.1500.0021.2012,3090.04%
2019/06/1100.00520.3020.30-52,969-0.17%
2019/06/1000.005520.1020.25-552,968-1.85%
2019/05/233019.6500.0019.70303,0690.98%
2019/05/1700.003019.8519.85-303,237-0.93%
2019/05/09522.40522.3022.3503,1650.00%
2019/04/2600.00123.0023.10-13,017-0.03%
2019/04/24223.8000.0023.3522,9970.07%
2019/04/2300.00123.6523.65-12,991-0.03%
2019/04/19124.00123.5023.5002,9450.00%
2019/04/18623.551124.0523.45-52,928-0.17%
2019/04/175424.96124.7524.50532,8931.83%
2019/04/16123.551223.5724.50-112,438-0.45%
2019/04/1500.00121.8022.30-12,286-0.04%
2019/04/1000.00122.0022.00-12,297-0.04%
2019/04/08122.5500.0022.3012,4220.04%
2019/04/02222.0000.0022.1522,3460.09%
2019/03/2900.00621.5321.60-62,266-0.26%
2019/03/2800.00321.0020.95-32,233-0.13%
2019/03/27321.3000.0021.1032,2550.13%
2019/03/2600.00220.9020.90-22,271-0.09%
2019/03/2500.00221.0521.05-22,281-0.09%
2019/03/2100.00222.5022.05-22,245-0.09%
2019/03/20522.1500.0022.0052,2130.23%
2019/03/19721.752021.8522.10-132,168-0.60%
2019/03/1400.00220.5520.40-22,183-0.09%
2019/03/0700.00320.5520.15-32,775-0.11%
2019/03/06320.8200.0020.6032,7840.11%
2019/03/04320.2500.0020.3532,7910.11%
2019/02/251520.8500.0020.80152,8020.54%
2019/02/2200.00620.8320.55-62,801-0.21%
2019/02/20621.1500.0021.1562,7630.22%
2019/02/19221.0000.0020.9022,7220.07%
2019/02/18120.4000.0020.4512,6080.04%
2019/02/13120.4500.0020.4012,5660.04%
2019/02/12220.2000.0020.2022,5420.08%
2019/01/28119.9500.0020.1512,5040.04%
2019/01/07121.10121.0520.9502,2870.00%
2018/12/2700.00520.2020.20-52,105-0.24%
2018/12/201019.081018.6018.6002,0230.00%
2018/12/06319.70319.8519.9001,4680.00%
2018/11/2800.00616.9617.10-6902-0.66%
2018/11/27516.1000.0016.2558870.56%
2018/11/161017.1500.0017.20108261.21%
2018/10/12115.10116.6016.7008690.00%
2018/08/2100.00522.9022.60-5805-0.62%
2018/08/15121.9000.0021.9017940.13%
2018/08/14522.5500.0022.6557720.65%
2018/07/3100.00224.9525.00-2801-0.25%
2018/07/30524.9000.0024.8557990.63%
2018/06/25725.05224.9025.3051,0250.49%
2018/06/2200.00426.0025.70-4997-0.40%
2018/06/2100.00426.0826.00-41,001-0.40%
2018/06/2000.00425.8026.05-41,005-0.40%
2018/06/1900.00226.3026.15-21,010-0.20%
2018/06/1400.00526.4526.50-5999-0.50%
2018/06/1100.00427.1027.05-4983-0.41%
2018/06/0600.00326.8526.75-3955-0.31%
2018/06/04126.65226.7527.10-1938-0.11%
2018/06/01226.5000.0026.6529180.22%
2018/05/2500.001026.7026.70-10876-1.14%
2018/05/2400.00326.2526.10-3851-0.35%
2018/05/23326.2000.0026.1038530.35%
2018/05/17926.191126.0626.75-2874-0.23%
2018/05/14224.95224.9524.9509500.00%
2018/05/07524.6500.0024.6051,0010.50%
2018/04/2700.00325.2025.25-31,067-0.28%
2018/04/26225.1000.0024.8021,0840.18%
2018/04/2500.001624.9225.00-161,097-1.46%
2018/04/2000.001026.0026.05-101,191-0.84%
2018/04/1800.003025.9026.00-301,233-2.43%
2018/04/1700.00126.2026.00-11,248-0.08%
2018/04/1600.00426.6026.40-41,287-0.31%
2018/04/09126.4000.0026.0011,5670.06%
2018/03/28527.00627.4127.40-11,856-0.05%
2018/03/20126.2000.0026.3511,8530.05%
2018/03/1300.00127.0026.95-12,087-0.05%
2018/03/09526.3500.0026.4052,1360.23%
2018/03/08126.1500.0026.1012,2210.05%
2018/02/27126.8500.0026.9012,9470.03%
2018/02/08326.2000.0026.0533,0510.10%
2018/02/0700.00826.3226.35-83,063-0.26%
2018/02/05227.9000.0028.0523,0330.07%
2018/01/29628.7800.0028.5063,1110.19%
2018/01/26228.8500.0028.8023,1120.06%
2018/01/25529.0000.0028.9053,1240.16%
2018/01/17529.2500.0029.1553,5570.14%
2018/01/1500.00129.6029.45-13,507-0.03%
2018/01/12329.9200.0029.8533,4950.09%
2018/01/11330.00530.0030.05-23,509-0.06%
2018/01/09430.3000.0029.9043,4960.11%
2018/01/081130.88131.0030.50103,4500.29%
2018/01/051631.83632.0531.70103,3760.30%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章