揚博 (2493)-凱基-林口券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
91.3
漲跌
▼0.8
漲幅
-0.87%
成交量
307張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	92.60	0	0.00	92.70	2	492	0.41%
2024/04/12	0	0.00	2	110.50	106.00	-2	441	-0.45%
2024/04/01	0.3	95.70	25	94.93	96.10	-24.7	385	-6.41%
2024/03/29	4	88.93	1	89.00	89.10	3	355	0.84%
2024/03/28	2	89.70	0	0.00	89.60	2	351	0.57%
2024/03/26	4	89.80	0	0.00	89.00	4	349	1.14%
2024/03/20	5	90.22	0	0.00	90.00	5	345	1.45%
2024/03/18	0	0.00	4	92.25	92.20	-4	363	-1.10%
2024/03/12	2	88.20	0	0.00	88.70	2	340	0.59%
2024/03/11	1	88.60	0	0.00	88.40	1	341	0.29%
2024/03/08	6	89.47	0	0.00	88.40	6	342	1.75%
2024/03/04	2	90.50	0	0.00	89.90	2	332	0.60%
2024/03/01	3	90.80	0	0.00	90.30	3	329	0.91%
2024/01/29	0	0.00	1	84.20	84.00	-1	290	-0.34%
2024/01/22	0	0.00	2	80.70	80.90	-2	287	-0.70%
2024/01/03	0	0.00	4	80.50	81.40	-4	369	-1.08%
2024/01/02	1	80.30	0	0.00	81.20	1	392	0.25%
2023/12/27	1	79.70	0	0.00	79.70	1	399	0.25%
2023/12/20	0	0.00	1	78.30	78.70	-1	432	-0.23%
2023/12/18	4	80.00	0	0.00	79.60	4	435	0.92%
2023/11/21	0	0.00	1	76.30	76.20	-1	493	-0.20%
2023/11/15	1	74.90	0	0.00	74.10	1	498	0.20%
2023/10/19	1	73.00	0	0.00	73.00	1	540	0.18%
2023/10/11	0	0.00	2	74.00	74.50	-2	512	-0.39%
2023/09/11	1	71.00	1	70.90	70.00	0	437	0.00%
2023/08/22	0	0.00	35	66.76	66.20	-35	463	-7.55%
2023/08/16	35	65.26	0	0.00	65.70	35	442	7.92%
2023/08/15	0	0.00	1	65.60	66.30	-1	437	-0.23%
2023/08/14	0	0.00	3	63.50	64.20	-3	424	-0.71%
2023/08/11	3	63.33	0	0.00	62.60	3	429	0.70%
2023/08/10	0	0.00	1	61.80	64.50	-1	429	-0.23%
2023/08/08	1	60.80	0	0.00	61.30	1	432	0.23%
2023/07/05	2	67.65	0	0.00	67.20	2	357	0.56%
2023/05/12	0	0.00	0.1	57.20	57.30	-0.1	267	-0.04%
2023/03/28	0	0.00	0	52.62	52.30	0	248	-0.02%
2023/01/12	0	0.00	26	45.89	46.15	-26	115	-22.44%
2023/01/04	0	0.00	0.1	43.25	43.45	-0.1	101	-0.12%
2022/12/20	10	43.38	0	0.00	43.15	10	110	9.02%
2022/12/19	2	43.40	0	0.00	43.35	2	114	1.75%
2022/12/01	14	42.50	0	0.00	42.55	14	111	12.50%
2022/09/26	0	0.00	4	40.09	40.10	-4	316	-1.26%
2022/09/23	0	0.00	1	40.95	40.90	-1	315	-0.32%
2022/08/10	0	0.00	2	42.15	42.15	-2	304	-0.66%
2022/08/09	0	0.00	1	42.65	43.05	-1	298	-0.33%
2022/07/22	0	0.00	0	42.85	43.20	0	278	-0.02%
2022/07/21	0	0.00	0	42.05	42.20	0	271	-0.02%
2022/07/19	1	42.15	0	0.00	42.20	1	263	0.38%
2022/07/15	0.1	40.00	0	0.00	40.30	0.1	250	0.02%
2022/07/13	0	40.23	0	0.00	40.50	0	243	0.02%
2022/07/11	2	44.11	2	42.70	43.50	0	227	0.02%
2022/07/08	0	0.00	12	43.70	44.30	-12	182	-6.58%
2022/07/01	0	0.00	3	40.00	39.85	-3	146	-2.05%
2022/06/30	1	41.55	0	0.00	41.15	1	146	0.68%
2022/06/27	2	42.18	0	0.00	42.10	2	164	1.21%
2022/05/31	0	0.00	8	41.45	41.70	-8	182	-4.39%
2022/05/10	8	40.14	0	0.00	40.20	8	253	3.16%
2022/05/06	0	0.00	2	41.45	41.25	-2	256	-0.78%
2022/04/07	0	41.65	0	0.00	41.65	0	263	0.02%
2022/03/31	0	0.00	2	42.00	42.00	-2	252	-0.79%
2022/03/30	10	41.20	0	0.00	41.45	10	241	4.14%
2022/03/29	0	0.00	1	41.00	41.00	-1	240	-0.42%
2022/03/24	1	40.35	0	0.00	40.30	1	233	0.43%
2022/03/16	0	0.00	1	39.85	39.80	-1	231	-0.43%
2022/03/09	2	39.95	0	0.00	39.85	2	225	0.89%
2022/02/15	1	39.90	0	0.00	39.90	1	178	0.56%
2022/02/14	0	0.00	5	39.88	39.95	-5	174	-2.86%
2022/02/11	0	0.00	20	39.68	39.85	-20	168	-11.84%
2022/02/10	0	0.00	10	39.10	39.15	-10	157	-6.33%
2022/01/20	1	38.00	0	0.00	37.95	1	150	0.67%
2022/01/19	1	37.90	0	0.00	37.95	1	148	0.67%
2022/01/17	10	37.90	0	0.00	37.85	10	149	6.68%
2021/12/24	0	0.00	0.8	38.10	38.00	-0.8	169	-0.47%
2021/12/22	5	37.85	0	0.00	37.85	5	177	2.82%
2021/12/14	0	0.00	0.2	37.95	37.65	-0.2	194	-0.11%
2021/12/08	6	37.93	0	0.00	38.05	6	231	2.59%
2021/12/07	8	37.79	0	0.00	37.90	8	240	3.33%
2021/12/03	1	37.65	0	0.00	37.60	1	261	0.38%
2021/11/19	0	0.00	2	37.80	37.85	-2	397	-0.50%
2021/11/08	0	0.00	10	37.83	37.85	-10	419	-2.38%
2021/10/21	0	0.00	0	38.30	38.25	0	449	0.00%
2021/10/05	2	37.85	0	0.00	37.90	2	491	0.41%
2021/10/04	2	37.85	1	37.75	37.70	1	491	0.20%
2021/09/15	0	0.00	1	42.05	41.65	-1	569	-0.18%
2021/09/09	1	40.75	0	0.00	40.75	1	547	0.18%
2021/09/06	1	41.75	0	0.00	42.10	1	536	0.19%
2021/09/03	0	0.00	2	41.00	41.20	-2	481	-0.42%
2021/09/02	3	39.50	5	39.86	40.15	-2	450	-0.44%
2021/08/17	0	0.00	1	38.30	38.25	-1	438	-0.23%
2021/08/16	1	38.10	0	0.00	38.25	1	439	0.23%
2021/07/30	0	0.00	1	38.95	38.90	-1	534	-0.19%
2021/07/21	0	0.00	10	38.30	38.20	-10	610	-1.64%
2021/07/16	3	37.90	0	0.00	38.40	3	646	0.46%
2021/07/15	55	37.88	0	0.00	38.00	55	649	8.46%
2021/07/14	58	37.54	0	0.00	37.65	58	653	8.88%
2021/07/13	71	37.58	0	0.00	37.60	71	660	10.74%
2021/07/09	30	37.23	0	0.00	37.60	30	679	4.42%
2021/07/08	10	37.20	0	0.00	37.35	10	697	1.43%
2021/07/07	0	0.00	12	39.65	39.65	-12	691	-1.74%
2021/06/15	0	0.00	6	38.90	38.90	-6	783	-0.77%
2021/06/11	62	37.79	0	0.00	37.90	62	772	8.02%
2021/06/09	6	37.61	0	0.00	37.65	6	793	0.76%
2021/06/07	49	37.35	0	0.00	37.45	49	814	6.01%
2021/06/04	52	37.68	0	0.00	37.80	52	825	6.30%
2021/06/03	23	37.74	0	0.00	37.80	23	829	2.77%
2021/06/02	41	37.71	5	37.70	37.80	36	829	4.34%
2021/06/01	50	37.93	0	0.00	38.00	50	828	6.04%
2021/05/31	0	0.00	2	37.20	37.55	-2	826	-0.24%
2021/05/28	26	37.21	0	0.00	37.40	26	829	3.14%
2021/05/25	1	36.80	0	0.00	36.90	1	837	0.12%
2021/05/20	0	0.00	1	36.40	36.30	-1	846	-0.12%
2021/05/19	0	0.00	0.9	36.11	36.45	-0.9	845	-0.11%
2021/05/18	1	36.50	0	36.80	36.50	1	846	0.11%
2021/05/17	108	35.45	0	0.00	35.40	108	848	12.73%	大買/鉅額交易
2021/05/14	154	36.76	0	0.00	36.75	154	840	18.33%	大買/鉅額交易
2021/05/13	2	36.95	0	0.00	36.50	2	829	0.24%
2021/05/12	1	35.10	0	0.00	36.15	1	811	0.12%
2021/05/11	6	37.06	0	0.00	37.00	6	783	0.77%
2021/05/10	5	38.00	0	0.00	38.25	5	760	0.66%
2021/05/06	2	37.80	0	0.00	37.85	2	753	0.27%
2021/05/04	5	38.00	0	0.00	38.70	5	735	0.68%
2021/05/03	1	39.00	0	0.00	38.95	1	718	0.14%
2021/04/28	0	0.00	1	40.75	40.90	-1	689	-0.15%
2021/04/26	10	40.85	11	40.85	41.00	-1	682	-0.15%
2021/04/23	1	39.55	0	0.00	39.90	1	662	0.15%
2021/04/22	0	0.00	1	40.00	39.85	-1	672	-0.15%
2021/04/21	0	0.00	11	40.45	40.40	-11	666	-1.65%
2021/04/20	0	0.00	27	40.25	40.30	-27	673	-4.01%
2021/04/19	1	40.10	40	40.11	40.10	-39	683	-5.71%
2021/04/16	3	39.98	0	0.00	40.25	3	715	0.42%
2021/04/15	0	0.00	4	40.35	40.35	-4	718	-0.56%
2021/04/14	5	39.06	0	0.00	39.55	5	735	0.68%
2021/04/13	0	0.00	3	40.00	39.65	-3	735	-0.41%
2021/04/12	4	39.93	24	39.65	39.55	-20	772	-2.59%
2021/04/09	15	40.40	0	0.00	40.85	15	749	2.00%
2021/04/07	4	40.10	5	39.95	40.10	-1	734	-0.14%
2021/04/01	8	39.80	0	0.00	39.55	8	713	1.12%
2021/03/30	2	38.60	1	38.20	38.65	1	688	0.15%
2021/03/25	3	38.05	9	38.05	38.05	-6	662	-0.91%
2021/03/24	2	38.10	0	0.00	38.10	2	659	0.30%
2021/03/23	6	38.03	0	0.00	38.05	6	656	0.91%
2021/03/19	6	37.38	0	0.00	37.60	6	637	0.94%
2021/03/18	3	37.37	0	0.00	37.35	3	625	0.48%
2021/03/16	1	36.75	0	0.00	36.80	1	598	0.17%
2021/03/15	3	36.22	1	36.35	36.50	2	594	0.34%
2021/03/10	2	35.75	0	0.00	35.80	2	640	0.31%
2021/03/09	2	34.90	0	0.00	35.00	2	662	0.30%
2021/03/08	3	35.20	0	0.00	35.15	3	661	0.45%
2021/02/22	3	34.85	20	34.80	34.80	-17	650	-2.61%
2021/02/17	0	0.00	10	34.65	34.80	-10	652	-1.53%
2021/01/15	5	34.75	0	0.00	34.60	5	666	0.75%
2021/01/14	0	0.00	11	35.10	35.05	-11	656	-1.68%
2021/01/11	11	35.45	20	35.25	35.95	-9	740	-1.21%
2021/01/06	0	0.00	1	34.40	34.45	-1	698	-0.14%
2020/12/28	0	0.00	10	33.50	33.60	-10	668	-1.50%
2020/12/25	1	33.60	0	0.00	33.40	1	674	0.15%
2020/12/08	20	33.80	0	0.00	34.10	20	970	2.06%
2020/12/07	2	33.90	0	0.00	33.90	2	966	0.21%
2020/12/04	25	34.56	0	0.00	34.55	25	953	2.62%
2020/12/03	15	33.72	0	0.00	34.90	15	894	1.68%
2020/12/02	5	33.50	0	0.00	33.60	5	865	0.58%
2020/12/01	22	33.49	0	0.00	33.55	22	862	2.55%
2020/11/20	0	0.00	5	33.30	33.40	-5	851	-0.59%
2020/11/17	0	0.00	1	33.05	33.05	-1	855	-0.12%
2020/11/13	1	32.80	0	0.00	32.80	1	869	0.12%
2020/10/27	1	33.95	0	0.00	33.90	1	902	0.11%
2020/10/22	5	34.20	0	0.00	34.30	5	997	0.50%
2020/10/20	5	33.45	0	0.00	34.00	5	1,007	0.50%
2020/10/19	11	34.96	0	0.00	34.00	11	987	1.11%
2020/10/16	0	0.00	6	34.35	34.80	-6	901	-0.67%
2020/09/18	0	0.00	10	33.38	33.60	-10	911	-1.10%
2020/09/17	0	0.00	11	32.64	32.65	-11	886	-1.24%
2020/09/10	3	32.35	0	0.00	32.30	3	933	0.32%
2020/08/28	0	0.00	1	31.80	31.80	-1	1,208	-0.08%
2020/08/13	3	32.05	5	32.35	32.40	-2	1,560	-0.13%
2020/08/12	3	32.50	0	0.00	32.45	3	1,580	0.19%
2020/08/07	2	33.15	0	0.00	33.15	2	1,683	0.12%
2020/08/05	0	0.00	4	33.69	34.00	-4	1,777	-0.23%
2020/08/03	3	32.45	0	0.00	32.60	3	1,892	0.16%
2020/07/31	9	32.45	0	0.00	32.80	9	1,896	0.47%
2020/07/29	2	32.45	0	0.00	32.65	2	1,890	0.11%
2020/07/28	5	33.12	6	34.18	32.65	-1	1,882	-0.05%
2020/07/23	2	32.43	0	0.00	32.35	2	1,782	0.11%
2020/07/21	0	0.00	2	31.80	32.10	-2	1,777	-0.11%
2020/07/15	2	32.05	0	0.00	31.70	2	1,755	0.11%
2020/07/14	6	31.85	0	0.00	32.05	6	1,750	0.34%
2020/07/03	0	0.00	2	36.50	36.95	-2	1,510	-0.13%
2020/07/02	0	0.00	2	35.95	36.15	-2	1,478	-0.14%
2020/07/01	3	35.70	0	0.00	35.70	3	1,466	0.20%
2020/06/29	0	0.00	9	34.85	34.90	-9	1,447	-0.62%
2020/06/17	5	34.65	0	0.00	34.85	5	1,424	0.35%
2020/06/15	0	0.00	1	34.35	34.05	-1	1,423	-0.07%
2020/06/09	5	36.41	0	0.00	36.15	5	1,329	0.38%
2020/06/08	1	36.20	0	0.00	36.60	1	1,294	0.08%
2020/05/29	0	0.00	1	34.30	34.65	-1	1,091	-0.09%
2020/05/28	1	34.95	1	34.75	34.10	0	1,067	0.00%
2020/05/27	2	34.85	1	34.95	34.90	1	1,035	0.10%
2020/05/26	1	35.50	0	0.00	35.15	1	1,007	0.10%
2020/05/25	0	0.00	1	34.80	34.80	-1	952	-0.10%
2020/05/22	4	34.33	1	34.40	34.60	3	930	0.32%
2020/05/21	1	33.65	2	33.88	34.50	-1	857	-0.12%
2020/05/20	1	33.50	1	33.75	33.60	0	814	0.00%
2020/05/19	2	33.65	0	0.00	33.40	2	791	0.25%
2020/05/18	2	33.33	2	33.43	33.65	0	761	0.00%
2020/05/15	1	32.50	6	32.68	33.30	-5	709	-0.70%
2020/05/14	2	33.18	1	33.75	32.90	1	677	0.15%
2020/05/13	0	0.00	2	33.95	34.00	-2	635	-0.31%
2020/05/12	0	0.00	4	32.90	33.60	-4	588	-0.68%
2020/05/11	0	0.00	5	31.99	32.20	-5	521	-0.96%
2020/05/08	10	31.15	2	31.15	31.00	8	452	1.77%
2020/04/21	2	28.25	0	0.00	28.00	2	354	0.56%
2020/04/20	2	28.40	0	0.00	28.50	2	346	0.58%
2020/04/13	1	27.75	0	0.00	27.70	1	315	0.32%
2020/03/27	0	0.00	1	26.35	26.40	-1	263	-0.38%
2020/03/20	0	0.00	3	23.50	23.85	-3	213	-1.41%
2020/03/19	5	21.50	0	0.00	21.70	5	207	2.40%
2020/03/05	1	27.30	0	0.00	27.25	1	144	0.69%
2020/03/02	0	0.00	1	27.05	27.00	-1	146	-0.68%
2020/02/24	1	27.35	0	0.00	27.30	1	136	0.73%
2019/11/26	2	27.70	0	0.00	27.70	2	211	0.95%
2019/10/28	2	28.65	0	0.00	28.55	2	216	0.92%
2019/10/23	0	0.00	20	28.55	28.80	-20	198	-10.07%
2019/10/16	0	0.00	3	28.10	28.20	-3	190	-1.58%
2019/10/14	1	27.85	0	0.00	27.85	1	187	0.53%
2019/10/09	0	0.00	1	27.85	27.85	-1	189	-0.53%
2019/09/26	1	28.05	0	0.00	28.10	1	288	0.35%
2019/09/23	1	28.20	0	0.00	28.25	1	303	0.33%
2019/08/16	1	27.30	0	0.00	27.30	1	345	0.29%
2019/08/15	3	27.05	0	0.00	27.10	3	347	0.86%
2019/07/09	3	28.50	0	0.00	27.85	3	777	0.39%
2019/07/08	3	28.50	0	0.00	28.50	3	775	0.39%
2019/07/05	3	28.55	0	0.00	28.60	3	783	0.38%
2019/07/03	3	30.70	0	0.00	30.75	3	747	0.40%
2019/07/02	9	30.75	17	30.80	30.75	-8	764	-1.05%
2019/06/28	3	30.30	0	0.00	30.40	3	769	0.39%
2019/06/05	0	0.00	13	30.25	30.10	-13	841	-1.54%
2019/05/27	0	0.00	1	30.00	29.90	-1	828	-0.12%
2019/05/15	1	29.65	1	30.15	29.90	0	783	0.00%
2019/04/24	0	0.00	1	31.05	30.75	-1	437	-0.23%
2019/04/11	0	0.00	3	29.80	30.00	-3	308	-0.97%
2019/04/10	0	0.00	5	29.60	29.80	-5	292	-1.71%
2019/04/09	0	0.00	3	29.88	29.70	-3	285	-1.05%
2019/04/08	0	0.00	10	29.50	29.75	-10	270	-3.70%
2019/03/29	2	28.75	0	0.00	28.70	2	206	0.97%
2019/03/28	2	29.20	0	0.00	28.80	2	198	1.01%
2019/03/27	2	29.00	0	0.00	29.00	2	185	1.08%
2019/03/26	2	28.35	0	0.00	28.40	2	164	1.22%
2019/03/25	2	28.20	0	0.00	28.25	2	152	1.31%
2018/09/19	0	0.00	10	25.80	25.75	-10	329	-3.03%
2018/08/24	0	0.00	3	26.35	26.35	-3	309	-0.97%
2018/08/23	23	27.66	10	27.45	26.65	13	301	4.30%
2018/08/22	0	0.00	20	26.75	27.45	-20	206	-9.70%
2018/08/02	1	25.00	0	0.00	25.05	1	145	0.69%
2018/06/15	5	26.52	0	0.00	26.50	5	167	2.98%
2018/05/17	10	26.15	0	0.00	26.25	10	184	5.43%
2018/03/26	0	0.00	5	26.25	26.35	-5	183	-2.72%
2018/03/19	0	0.00	5	27.40	27.50	-5	149	-3.34%
2018/03/12	0	0.00	5	27.00	27.15	-5	143	-3.49%
2018/02/06	20	26.20	0	0.00	25.80	20	154	12.94%
2018/01/22	20	27.15	0	0.00	27.15	20	153	12.99%
2018/01/10	10	26.60	2	26.65	26.55	8	153	5.22%