普安 (2495)-凱基-林口券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
29.00
漲跌
▲0.25
漲幅
+0.87%
成交量
3,082張
產業
上市電腦週邊類股▼0.57%
140人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	29.05	1	28.80	28.75	0	4,049	0.00%
2024/06/20	1	28.45	0	0.00	28.70	1	3,990	0.03%
2024/06/19	0	0.00	4	27.75	27.75	-4	3,959	-0.10%
2024/06/12	0	0.00	2	27.35	27.40	-2	3,756	-0.05%
2024/06/11	5	28.00	2	28.10	27.60	3	3,731	0.08%
2024/06/07	20	28.10	0	0.00	28.10	20	3,694	0.54%
2024/06/06	11	28.96	0	0.00	28.10	11	3,653	0.30%
2024/06/05	30	30.41	15	30.31	29.55	15	3,553	0.42%
2024/06/04	71	28.56	91	30.04	30.60	-20	3,322	-0.60%
2024/06/03	5	28.00	1	28.30	28.15	4	2,876	0.14%
2024/05/31	9	29.16	0	0.00	28.55	9	2,861	0.31%
2024/05/30	10	29.70	0	0.00	29.20	10	2,781	0.36%
2024/05/29	29	30.55	30	30.31	30.70	-1	2,666	-0.04%
2024/05/28	31	29.70	33	30.84	30.90	-2	2,352	-0.09%
2024/05/27	53	27.79	53	28.10	28.10	0	2,348	0.00%
2024/05/24	0	0.00	1.6	25.42	25.55	-1.6	2,247	-0.07%
2024/05/23	0	0.00	1	24.60	25.20	-1	2,417	-0.04%
2024/05/22	2	25.80	3	25.20	25.40	-1	2,401	-0.04%
2024/05/21	0	0.00	10	24.10	24.65	-10	2,210	-0.45%
2024/05/20	1	23.65	0	0.00	23.75	1	2,151	0.05%
2024/05/16	0	0.00	1	24.65	23.90	-1	2,142	-0.05%
2024/05/15	1	23.90	0	0.00	23.50	1	2,060	0.05%
2024/05/13	1	21.80	0	0.00	22.45	1	1,963	0.05%
2024/04/12	1	23.40	0	0.00	23.45	1	1,885	0.05%
2024/04/11	0	0.00	1	22.75	22.65	-1	1,858	-0.05%
2024/04/10	1	22.15	0.2	22.81	22.85	0.8	1,833	0.04%
2024/03/21	0	0.00	18	22.46	22.30	-18	1,793	-1.00%
2024/03/20	18	22.18	0	0.00	22.30	18	1,801	1.00%
2024/03/19	2	22.05	0	0.00	22.05	2	1,804	0.11%
2024/03/13	10	23.00	0	0.00	22.60	10	1,831	0.55%
2024/03/12	2	23.40	0	0.00	23.50	2	1,820	0.11%
2024/03/06	12	25.04	10	25.00	24.95	2	1,731	0.12%
2024/03/04	30	24.13	25	24.20	24.00	5	1,636	0.31%
2024/02/29	0	0.00	1	23.85	25.20	-1	1,457	-0.07%
2024/02/27	25	23.24	1	23.30	23.85	24	1,207	1.99%
2024/02/26	15	23.68	0	0.00	24.00	15	1,127	1.33%
2024/01/31	0	0.00	43	20.45	20.40	-43	969	-4.44%
2024/01/30	43	20.71	0	0.00	20.75	43	966	4.45%
2023/12/27	5	21.30	0	0.00	21.20	5	997	0.50%
2023/12/14	1	21.30	2	21.25	21.05	-1	977	-0.10%
2023/12/13	1	21.20	0	0.00	21.25	1	962	0.10%
2023/12/11	5	20.55	6	20.53	20.50	-1	926	-0.11%
2023/12/08	1	21.40	0	0.00	21.40	1	915	0.11%
2023/11/28	0	0.00	1	21.25	21.30	-1	950	-0.11%
2023/11/17	3	21.75	1.1	21.76	21.45	1.9	1,098	0.17%
2023/11/15	0	0.00	104	20.45	20.65	-104	1,037	-10.03%	大賣/鉅額交易
2023/11/09	84	20.28	0	0.00	20.40	84	1,124	7.47%
2023/11/08	20	20.40	0	0.00	20.25	20	1,128	1.77%
2023/10/19	10	18.80	5	18.76	18.85	5	1,640	0.30%
2023/10/13	0	0.00	5	20.50	20.55	-5	1,931	-0.26%
2023/09/18	6	20.02	3	19.95	20.00	3	2,638	0.11%
2023/09/14	2	20.40	0	0.00	20.35	2	2,675	0.07%
2023/09/05	0.1	20.85	50	20.68	20.75	-49.9	3,116	-1.60%
2023/09/01	70	21.33	5	21.20	21.20	65	3,155	2.06%
2023/08/31	2	21.30	2	21.15	21.20	0	3,178	0.00%
2023/08/30	5	20.90	5	21.45	21.45	0	3,163	0.00%
2023/08/28	5	20.00	0	0.00	19.70	5	3,161	0.16%
2023/08/21	5	20.30	0	0.00	20.15	5	3,656	0.14%
2023/08/15	10	20.00	0	0.00	19.95	10	3,617	0.28%
2023/08/07	10	21.00	10	21.75	21.80	0	4,056	0.00%
2023/08/01	0	0.00	12	24.65	23.80	-12	4,101	-0.29%
2023/07/31	5	25.00	0	0.00	24.35	5	4,159	0.12%
2023/07/27	4	25.20	0	0.00	25.10	4	4,311	0.09%
2023/07/25	3	25.85	0	0.00	26.20	3	4,706	0.06%
2023/07/24	0	0.00	2	25.18	25.55	-2	4,756	-0.04%
2023/07/20	0	0.00	8	25.92	26.00	-8	5,084	-0.16%
2023/07/19	1	25.20	5	25.70	25.05	-4	5,180	-0.08%
2023/07/14	3	24.05	6	24.28	24.40	-3	5,692	-0.05%
2023/07/10	0.4	23.10	0	0.00	23.10	0.4	6,068	0.01%
2023/07/07	0.4	23.38	0	0.00	23.25	0.4	6,158	0.01%
2023/07/03	0	0.00	1	24.10	24.10	-1	6,448	-0.02%
2023/06/29	0.1	23.80	0	0.00	23.70	0.1	6,502	0.00%
2023/06/28	3.2	24.10	0	0.00	23.95	3.2	6,508	0.05%
2023/06/27	0	0.00	1	23.75	23.40	-1	6,461	-0.02%
2023/06/26	3	24.07	2	24.20	24.10	1	6,450	0.02%
2023/06/20	0	0.00	1	22.90	22.80	-1	6,446	-0.02%
2023/06/19	2	23.50	1	23.25	23.30	1	6,610	0.02%
2023/06/16	1	23.60	4	23.34	23.90	-3	6,631	-0.05%
2023/06/15	1	22.45	0	0.00	22.65	1	6,580	0.02%
2023/06/14	2	22.70	0	0.00	22.55	2	6,707	0.03%
2023/06/13	2	22.95	5	22.80	22.70	-3	6,725	-0.04%
2023/06/12	11	22.98	33	24.10	22.80	-22	6,749	-0.33%
2023/06/09	0	0.00	3	25.35	25.20	-3	6,821	-0.04%
2023/06/08	3	25.05	1	25.50	24.95	2	6,960	0.03%
2023/06/07	3	25.65	3	25.90	25.75	0	6,976	0.00%
2023/06/06	5	25.50	0	0.00	25.50	5	7,016	0.07%
2023/06/05	1	26.15	0	0.00	26.00	1	7,047	0.01%
2023/06/02	6	26.10	0	0.00	25.85	6	7,152	0.08%
2023/06/01	13	26.31	0	0.00	25.95	13	7,207	0.18%
2023/05/31	0	0.00	6	25.84	26.00	-6	7,231	-0.08%
2023/05/30	5	25.25	0	0.00	25.25	5	7,224	0.07%
2023/05/29	16	25.58	15	26.32	25.55	1	7,164	0.01%
2023/05/26	6	24.14	1	24.90	24.05	5	6,930	0.07%
2023/05/18	0	0.00	1	24.30	24.40	-1	6,838	-0.01%
2023/05/16	0	0.00	4	24.09	24.40	-4	6,683	-0.06%
2023/05/15	0	0.00	2	23.20	23.20	-2	6,634	-0.03%
2023/05/12	5	23.49	3.1	23.45	23.50	1.9	6,693	0.03%
2023/05/11	18	24.06	9	23.41	23.25	9	6,668	0.13%
2023/05/10	10	25.20	0	0.00	25.25	10	6,559	0.15%
2023/05/09	2	25.03	1	25.00	24.75	1	6,519	0.02%
2023/05/08	2	26.00	0	0.00	25.40	2	6,463	0.03%
2023/05/05	0	0.00	12	25.80	25.60	-12	6,433	-0.19%
2023/05/04	6	26.30	6	26.45	26.05	0	6,364	0.00%
2023/05/02	19	27.58	0	0.00	27.65	19	6,166	0.31%
2023/04/28	11	26.55	46	26.82	27.20	-35	5,927	-0.59%
2023/04/26	1	25.55	13	26.43	26.60	-12	5,575	-0.22%
2023/04/25	2	25.43	4	26.00	25.50	-2	5,346	-0.04%
2023/04/24	14	26.04	28	26.21	26.00	-14	5,325	-0.26%
2023/04/21	21	25.28	8	24.99	24.70	13	5,212	0.25%
2023/04/20	13	26.90	3	26.95	26.50	10	5,060	0.20%
2023/04/19	57	26.99	40	27.39	27.50	17	4,930	0.34%
2023/04/18	0	0.00	40	26.40	26.70	-40	4,479	-0.89%
2023/04/17	10	24.20	0	0.00	24.30	10	4,304	0.23%
2023/04/14	6	23.68	7	23.83	23.80	-1	4,231	-0.02%
2023/04/13	1	23.35	1	23.35	23.35	0	4,171	0.00%
2023/04/12	10	24.00	0	0.00	24.15	10	4,111	0.24%
2023/04/07	0	0.00	21	22.65	22.25	-21	4,123	-0.51%
2023/04/06	0	0.00	10	23.00	23.50	-10	4,027	-0.25%
2023/03/30	0	0.00	254	22.56	22.40	-254	3,895	-6.52%	大賣/鉅額交易
2023/03/29	1	22.00	1	21.95	22.00	0	3,849	0.00%
2023/03/24	0	0.00	20	22.30	22.00	-20	4,010	-0.50%
2023/03/22	276	22.44	10	23.20	22.00	266	4,327	6.15%	大買/鉅額交易
2023/03/21	29	22.17	0	0.00	22.00	29	4,394	0.66%
2023/03/20	1	22.25	0	0.00	22.05	1	4,421	0.02%
2023/03/17	11	21.80	11	21.94	21.85	0	4,332	0.00%
2023/03/16	0	0.00	10	20.60	20.70	-10	4,229	-0.24%
2023/03/14	0	0.00	263	21.97	21.35	-263	4,238	-6.21%	大賣/鉅額交易
2023/03/13	0	0.00	10	22.00	22.35	-10	4,099	-0.24%
2023/03/09	0	0.00	10	21.75	21.75	-10	4,041	-0.25%
2023/03/07	143	21.87	10	21.05	21.70	133	4,017	3.31%	大買/鉅額交易
2023/03/06	120	21.37	5	21.50	21.50	115	3,904	2.95%	大買/鉅額交易
2023/03/02	75	19.84	76	20.05	20.15	-1	3,773	-0.03%
2023/02/24	1	19.20	190	19.17	19.10	-189	3,788	-4.99%	大賣/鉅額交易
2023/02/21	10	19.05	12	19.23	19.15	-2	4,095	-0.05%
2023/02/20	2	19.03	0	0.00	18.90	2	4,134	0.05%
2023/02/16	46	18.83	0	0.00	19.05	46	4,198	1.10%
2023/02/15	84	19.07	1	18.80	18.80	83	4,264	1.95%
2023/02/14	60	18.90	0	0.00	18.90	60	4,240	1.41%
2023/02/13	1	18.20	10	19.13	19.00	-9	4,228	-0.21%
2023/02/10	10	18.40	3.1	18.50	18.10	6.9	4,246	0.16%
2023/02/06	0	0.00	1	18.40	18.05	-1	4,718	-0.02%
2023/02/02	1.1	17.79	0	0.00	17.90	1.1	4,721	0.02%
2023/01/11	21	17.50	0	0.00	17.50	21	4,788	0.44%
2023/01/06	2	18.95	0	0.00	18.70	2	4,712	0.04%
2023/01/05	0	0.00	2	19.50	19.15	-2	4,697	-0.04%
2022/12/30	2	19.30	0	0.00	19.15	2	4,624	0.04%
2022/12/29	10	19.60	0	0.00	19.60	10	4,568	0.22%
2022/12/16	10	22.80	0	0.00	23.25	10	4,057	0.25%
2022/12/15	1	23.80	1	23.85	24.05	0	3,942	0.00%
2022/12/14	10	22.50	10	23.30	23.25	0	3,772	0.00%
2022/12/13	1	22.70	41	22.73	22.75	-40	3,477	-1.15%
2022/12/09	3	20.40	3	20.30	20.20	0	3,174	0.00%
2022/12/05	10	20.25	80	20.44	20.15	-70	3,020	-2.32%
2022/12/02	91	20.01	11	20.30	20.70	80	2,951	2.71%
2022/12/01	0	0.00	190	19.92	20.10	-190	2,863	-6.63%	大賣/鉅額交易
2022/11/29	0	0.00	2	19.60	19.65	-2	2,768	-0.07%
2022/11/28	40	19.35	0	0.00	19.45	40	2,711	1.48%
2022/11/25	150	19.24	0	0.00	19.05	150	2,675	5.61%	大買/鉅額交易
2022/11/22	2	19.48	0	0.00	19.70	2	2,578	0.08%
2022/11/15	59	19.31	62	19.45	19.40	-3	2,186	-0.14%
2022/11/08	10	18.54	0	0.00	18.45	10	2,061	0.49%
2022/11/07	0	0.00	11	19.40	19.30	-11	2,098	-0.52%
2022/11/04	40	18.83	62	19.97	18.55	-22	1,976	-1.11%
2022/11/03	14	18.30	22	18.83	18.70	-8	1,752	-0.46%
2022/10/20	2	17.35	0	0.00	17.35	2	1,286	0.16%
2022/10/18	0	0.00	20	17.00	16.80	-20	1,152	-1.74%
2022/10/14	0	0.00	90	15.30	15.70	-90	1,065	-8.45%
2022/10/13	0	0.00	210	14.93	14.80	-210	1,061	-19.78%	大賣/鉅額交易
2022/09/23	0	0.00	50	16.37	16.25	-50	986	-5.07%
2022/09/19	0	0.00	3	16.65	16.60	-3	984	-0.30%
2022/08/29	98	16.29	0	0.00	16.10	98	824	11.89%
2022/08/26	17	17.22	0	0.00	17.15	17	794	2.14%
2022/08/25	30	16.72	0	0.00	17.15	30	781	3.84%
2022/08/24	34	17.35	0	0.00	16.95	34	757	4.49%
2022/08/23	38	17.01	0	0.00	17.20	38	697	5.45%
2022/08/19	27	16.97	59	16.90	16.85	-32	679	-4.71%
2022/08/18	83	16.76	0	0.00	16.70	83	668	12.41%
2022/08/17	45	17.00	0	0.00	17.05	45	652	6.90%
2022/08/16	40	16.90	0	0.00	17.20	40	637	6.27%
2022/08/12	50	17.12	0	0.00	16.70	50	548	9.12%
2022/08/11	0	0.00	45	16.49	16.60	-45	403	-11.15%
2022/08/09	0	0.00	100	14.82	15.05	-100	346	-28.85%
2022/08/08	5	14.50	85	14.44	14.45	-80	340	-23.51%
2022/08/05	0	0.00	123	14.44	14.40	-123	343	-35.79%	大賣/鉅額交易
2022/07/04	8	13.95	0	0.00	14.00	8	436	1.83%
2022/07/01	41	14.20	0	0.00	14.20	41	441	9.28%
2022/06/30	52	15.16	0	0.00	14.70	52	440	11.80%
2022/06/29	58	15.52	0	0.00	15.50	58	439	13.19%
2022/06/28	26	15.46	0	0.00	15.65	26	446	5.82%
2022/06/27	53	15.50	0	0.00	15.55	53	480	11.03%
2022/06/24	35	15.00	0	0.00	15.05	35	473	7.39%
2022/06/23	35	14.40	0	0.00	14.60	35	474	7.37%
2022/03/30	0	0.00	20	17.00	16.65	-20	2,732	-0.73%
2022/03/24	2	16.10	0	0.00	16.10	2	3,575	0.06%
2022/03/07	0	0.00	3	15.10	15.05	-3	5,530	-0.05%
2022/03/04	0	0.00	2	15.75	15.80	-2	5,521	-0.04%
2022/03/03	0	0.00	4	16.05	16.15	-4	5,526	-0.07%
2022/02/21	10	16.90	14	16.79	16.85	-4	5,538	-0.07%
2022/02/16	14	17.32	0	0.00	17.25	14	5,592	0.25%
2022/01/17	10	17.15	0	0.00	17.35	10	5,702	0.18%
2022/01/14	2	17.00	0	0.00	17.00	2	5,690	0.04%
2022/01/12	0	0.00	5	17.55	17.55	-5	5,635	-0.09%
2022/01/11	1	17.60	0	0.00	17.75	1	5,605	0.02%
2022/01/07	11	18.51	0	0.00	18.15	11	5,469	0.20%
2022/01/06	0	0.00	2	19.70	19.35	-2	5,351	-0.04%
2022/01/04	32	19.61	2	19.73	19.65	30	5,145	0.58%
2022/01/03	1	20.55	25	20.16	20.90	-24	4,819	-0.50%
2021/12/30	5	19.20	0	0.00	19.00	5	4,034	0.12%
2021/12/29	15	19.05	2	19.00	18.95	13	3,988	0.33%
2021/12/27	0	0.00	2	19.55	19.50	-2	3,809	-0.05%
2021/12/24	1	19.60	20	19.63	19.65	-19	3,766	-0.50%
2021/12/23	41	20.62	3	20.28	20.00	38	3,650	1.04%
2021/12/22	0	0.00	20	20.60	20.70	-20	3,259	-0.61%
2021/12/21	2	18.85	0	0.00	18.85	2	2,994	0.07%
2021/12/20	5	19.00	3	19.00	19.20	2	2,915	0.07%
2021/12/17	1	19.55	10	20.60	20.00	-9	2,778	-0.32%
2021/12/16	0	0.00	24	20.71	20.80	-24	2,311	-1.04%
2021/12/15	1	19.65	0	0.00	18.95	1	2,146	0.05%
2021/12/14	6	19.63	3	20.00	19.25	3	1,949	0.15%
2021/12/13	47	17.98	5	18.74	19.00	42	1,443	2.91%
2021/11/15	3	15.90	0	0.00	15.80	3	761	0.39%
2021/11/11	8	15.34	5	15.45	15.45	3	720	0.42%
2021/11/09	1	15.35	0	0.00	15.35	1	718	0.14%
2021/11/05	1	16.15	0	0.00	15.35	1	722	0.14%
2021/10/05	0.1	13.30	0	0.00	13.60	0.1	1,215	0.01%
2021/09/24	10	14.30	0	0.00	14.50	10	1,392	0.72%
2021/08/18	0	0.00	70	15.45	16.00	-70	3,684	-1.90%
2021/08/12	0	0.00	210	16.46	16.65	-210	4,172	-5.03%	大賣/鉅額交易
2021/08/11	0	0.00	1	16.05	16.00	-1	4,381	-0.02%
2021/08/10	0	0.00	570	17.04	16.80	-570	4,620	-12.34%	大賣/鉅額交易
2021/08/09	0	0.00	9	17.85	17.85	-9	4,642	-0.19%
2021/08/04	10	18.90	0	0.00	18.85	10	4,944	0.20%
2021/07/28	30	18.13	0	0.00	18.20	30	5,420	0.55%
2021/07/27	70	18.75	0	0.00	18.75	70	5,472	1.28%
2021/07/26	0	0.00	1	19.25	19.00	-1	5,818	-0.02%
2021/07/23	130	18.69	0	0.00	19.00	130	6,295	2.07%	大買/鉅額交易
2021/07/22	220	18.19	0	0.00	18.05	220	6,517	3.38%	大買/鉅額交易
2021/07/21	391	18.03	0	0.00	17.90	391	6,545	5.97%	大買/鉅額交易
2021/07/20	9	18.20	0	0.00	17.90	9	6,552	0.14%
2021/07/14	10	18.00	5	18.05	18.05	5	6,970	0.07%
2021/07/13	3	18.02	2	17.85	17.50	1	6,979	0.01%
2021/07/12	2	18.25	0	0.00	18.00	2	6,973	0.03%
2021/07/08	0	0.00	2	18.50	18.55	-2	6,931	-0.03%
2021/07/07	2	18.93	0.1	18.87	18.50	1.9	6,942	0.03%
2021/06/29	11	18.99	0	0.00	18.80	11	6,852	0.16%
2021/06/28	0	0.00	1	18.80	19.30	-1	6,823	-0.01%
2021/06/24	0	0.00	2	19.55	19.45	-2	6,746	-0.03%
2021/06/23	2	19.35	0	0.00	19.35	2	6,733	0.03%
2021/06/22	10	19.40	0	0.00	19.20	10	6,712	0.15%
2021/06/16	1	21.95	0	0.00	21.05	1	6,498	0.02%
2021/06/15	10	21.85	1	21.40	22.15	9	6,392	0.14%
2021/06/11	1	20.20	0	0.00	20.15	1	6,247	0.02%
2021/06/10	0	0.00	1	20.30	20.20	-1	6,213	-0.02%
2021/06/07	5	21.05	5	21.70	21.05	0	6,065	0.00%
2021/06/04	1	22.20	0	0.00	21.95	1	5,989	0.02%
2021/06/03	5	23.15	12	23.65	23.25	-7	5,864	-0.12%
2021/06/02	9	21.78	2	21.85	22.10	7	5,598	0.13%
2021/06/01	0	0.00	14	21.50	21.50	-14	5,232	-0.27%
2021/05/31	1	19.55	0	0.00	19.55	1	4,998	0.02%
2021/05/28	1	20.25	0	0.00	20.15	1	4,924	0.02%
2021/05/27	0	0.00	50	19.91	19.10	-50	4,817	-1.04%
2021/05/26	50	19.78	2	20.10	20.15	48	4,746	1.01%
2021/05/25	0.1	20.48	11	20.25	19.80	-10.9	4,692	-0.23%
2021/05/24	7	19.66	7	19.49	19.55	0	4,520	0.00%
2021/05/21	0	0.00	7	19.44	19.90	-7	4,345	-0.16%
2021/05/20	35	19.02	83	18.21	18.10	-48	4,284	-1.12%
2021/05/19	68	20.54	0	0.00	18.80	68	4,143	1.64%
2021/05/18	68	20.80	63	20.95	20.70	5	3,922	0.13%
2021/05/11	2	30.00	22	28.50	27.85	-20	3,240	-0.62%
2021/05/07	0	0.00	1	25.35	25.35	-1	2,971	-0.03%
2021/05/05	0	0.00	4	20.65	23.25	-4	2,736	-0.15%
2021/05/04	18	22.60	1	23.80	22.60	17	2,591	0.66%
2021/05/03	0	0.00	2	24.55	25.10	-2	2,516	-0.08%
2021/04/29	19	22.97	539	23.05	22.85	-520	2,127	-24.44%	大賣/鉅額交易
2021/04/28	9	21.42	5	21.50	21.50	4	1,608	0.25%
2021/04/27	5	19.55	5	19.55	19.55	0	1,328	0.00%
2021/04/26	1	17.80	0	0.00	17.80	1	1,285	0.08%
2021/04/23	30	15.07	31	15.80	16.20	-1	1,228	-0.08%
2021/04/20	11	14.55	5	14.70	14.50	6	770	0.78%
2021/04/19	10	14.85	0	0.00	14.85	10	746	1.34%
2021/04/16	20	14.60	0	0.00	14.40	20	696	2.87%
2021/04/15	3	13.55	0	0.00	13.90	3	652	0.46%
2021/04/12	5	13.90	0	0.00	13.75	5	610	0.82%
2021/04/09	10	13.80	0	0.00	13.80	10	601	1.66%
2021/04/08	1	13.80	0	0.00	14.05	1	585	0.17%
2021/04/06	17	13.65	0	0.00	13.55	17	528	3.22%
2021/04/01	13	13.32	0	0.00	13.55	13	521	2.49%
2021/03/31	40	13.43	0	0.00	13.25	40	506	7.90%
2021/03/30	62	13.50	0	0.00	13.45	62	496	12.50%
2021/03/29	88	13.54	0	0.00	13.40	88	486	18.09%
2021/03/26	150	13.79	0	0.00	13.45	150	477	31.39%	大買/鉅額交易
2021/03/25	100	13.60	0	0.00	13.65	100	464	21.54%
2021/03/24	0	0.00	55	13.42	13.35	-55	452	-12.15%
2021/03/23	65	13.65	14	14.05	13.70	51	440	11.58%
2021/03/22	24	14.21	0	0.00	14.30	24	406	5.91%
2020/07/13	10	13.65	0	0.00	13.80	10	390	2.56%
2020/06/16	5	12.80	0	0.00	12.80	5	354	1.41%
2020/05/20	0	0.00	0.2	11.70	11.70	-0.2	309	-0.08%
2020/04/09	0	0.00	3	11.15	11.30	-3	252	-1.19%
2020/04/07	3	11.15	0	0.00	11.15	3	247	1.21%
2020/03/20	10	10.40	0	0.00	10.40	10	214	4.67%
2020/01/06	10	13.50	0	0.00	13.60	10	298	3.35%
2019/12/13	5	13.55	0	0.00	13.55	5	452	1.10%
2019/11/04	10	14.50	0	0.00	14.45	10	755	1.32%
2019/10/28	2	15.43	2	15.40	15.20	0	717	0.00%
2019/10/03	0	0.00	10	15.00	14.95	-10	629	-1.59%
2019/10/01	10	15.13	20	15.10	15.25	-10	598	-1.67%
2019/09/06	0	0.00	10	14.75	14.30	-10	378	-2.64%
2019/09/05	10	14.30	0	0.00	14.30	10	341	2.93%
2019/09/04	14	14.50	10	14.45	14.65	4	329	1.21%
2019/09/03	26	14.32	17	14.40	14.45	9	271	3.32%
2019/07/23	0	0.00	10	13.50	13.45	-10	223	-4.48%
2019/06/12	0	0.00	2	13.55	13.60	-2	350	-0.57%
2019/06/11	2	13.60	0	0.00	13.55	2	350	0.57%
2019/06/04	0	0.00	2	13.30	13.30	-2	323	-0.62%
2019/05/31	2	13.45	0	0.00	13.40	2	322	0.62%
2019/04/29	10	12.50	0	0.00	12.65	10	256	3.90%
2019/04/23	0	0.00	1	13.55	13.25	-1	239	-0.42%
2019/04/15	10	12.75	0	0.00	12.70	10	230	4.34%
2019/04/10	8	13.45	0	0.00	13.60	8	210	3.80%
2019/02/18	0	0.00	1	11.65	11.60	-1	137	-0.73%
2018/05/25	0	0.00	0.1	13.00	13.10	-0.1	258	-0.05%
2018/01/08	10	14.75	0	0.00	14.65	10	274	3.65%