中工 (2515)-凱基-林口券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
15.30
漲跌
▲0.10
漲幅
+0.66%
成交量
9,654張
產業
上市營建類股▼0.83%
427人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	15.40	0	0.00	15.20	2	68,181	0.00%
2024/06/21	10	15.32	6	15.30	15.35	4	68,463	0.01%
2024/06/20	2	15.50	1	15.45	15.50	1	68,376	0.00%
2024/06/19	2	15.63	1	15.50	15.50	1	68,339	0.00%
2024/06/18	12	15.69	1	15.65	15.70	11	68,310	0.02%
2024/06/17	4	16.00	0	0.00	15.80	4	68,264	0.01%
2024/06/14	1	16.10	7	16.54	16.35	-6	68,544	-0.01%
2024/06/13	1	16.05	0	0.00	16.05	1	68,387	0.00%
2024/06/12	50	15.90	0	0.00	15.90	50	68,314	0.07%
2024/06/11	3	16.42	90	16.39	16.20	-87	68,167	-0.13%
2024/06/07	4	16.70	16	17.01	17.05	-12	67,470	-0.02%
2024/06/06	6	16.73	6	16.55	16.65	0	66,789	0.00%
2024/06/05	17	16.88	50	16.73	16.75	-33	66,556	-0.05%
2024/06/04	9	16.76	53	16.89	16.90	-44	66,470	-0.07%
2024/06/03	2	16.50	12	16.48	16.90	-10	66,594	-0.02%
2024/05/31	137	16.47	23	16.50	16.35	114	66,491	0.17%	大買/鉅額交易
2024/05/30	7	16.11	5	16.10	16.05	2	65,795	0.00%
2024/05/29	11	15.97	0.3	16.10	16.10	10.7	65,470	0.02%
2024/05/28	2	15.80	3	15.95	15.90	-1	65,016	0.00%
2024/05/27	6	15.59	0	0.00	15.60	6	64,660	0.01%
2024/05/24	15	15.47	19	15.60	15.65	-4	64,568	-0.01%
2024/05/23	4	15.55	0	0.00	15.35	4	64,418	0.01%
2024/05/22	12	15.62	0	0.00	15.65	12	64,264	0.02%
2024/05/21	5	15.65	0	0.00	15.65	5	64,167	0.01%
2024/05/20	40	16.28	5	16.05	16.10	35	64,168	0.05%
2024/05/17	1	16.00	0	0.00	16.30	1	64,104	0.00%
2024/05/16	5	16.00	10	15.98	16.05	-5	64,593	-0.01%
2024/05/15	2	15.85	0	0.00	15.85	2	64,408	0.00%
2024/05/14	10	16.10	13	15.95	15.95	-3	64,151	0.00%
2024/05/13	11	16.03	0	0.00	16.05	11	63,775	0.02%
2024/05/10	5	16.30	1	16.20	16.15	4	63,456	0.01%
2024/05/09	3	16.48	1	16.15	16.10	2	63,158	0.00%
2024/05/08	19	16.17	1.1	16.16	16.40	17.9	62,503	0.03%
2024/05/07	46	16.63	17	17.00	16.50	29	61,674	0.05%
2024/05/06	19	17.14	209	17.15	17.20	-190	60,357	-0.31%	大賣/鉅額交易
2024/05/03	6	17.40	4	17.45	17.45	2	59,571	0.00%
2024/05/02	19	18.01	7	17.75	17.65	12	58,370	0.02%
2024/04/30	63	17.99	41	17.86	17.70	22	56,762	0.04%
2024/04/29	23	18.74	31	19.10	18.70	-8	54,709	-0.01%
2024/04/26	42	17.73	61	18.02	18.00	-19	51,423	-0.04%
2024/04/25	60	17.46	117	17.60	17.40	-57	48,615	-0.12%	大賣/
2024/04/24	24	16.88	12	17.04	16.85	12	45,880	0.03%
2024/04/23	27	16.24	10	16.49	16.85	17	44,270	0.04%
2024/04/22	142	17.41	34	18.18	16.70	108	41,457	0.26%	大買/鉅額交易
2024/04/19	38	16.94	30	17.22	17.45	8	35,762	0.02%
2024/04/18	55	16.23	54	16.25	16.80	1	30,884	0.00%
2024/04/17	1	15.30	1	15.20	15.30	0	28,301	0.00%
2024/04/16	2	15.20	8	15.14	15.15	-6	28,186	-0.02%
2024/04/15	0	0.00	1	15.85	15.85	-1	27,466	0.00%
2024/04/12	2	15.95	2.7	16.00	16.00	-0.7	27,152	0.00%
2024/04/11	3	15.75	1	15.75	15.90	2	27,137	0.01%
2024/04/10	80	16.58	107	16.49	16.00	-27	26,713	-0.10%	大賣/
2024/04/09	2	16.10	11	16.41	16.60	-9	25,244	-0.04%
2024/04/08	53	16.19	45	15.97	16.05	8	24,516	0.03%
2024/04/03	137	15.94	97	16.05	15.85	40	24,017	0.17%	大買/
2024/04/02	15	15.88	25	15.25	15.95	-10	22,330	-0.04%
2024/04/01	7	14.34	8	14.53	14.50	-1	20,735	0.00%
2024/03/29	2	14.00	42	14.00	14.15	-40	20,935	-0.19%
2024/03/28	227	14.50	26	14.09	14.10	201	21,398	0.94%	大買/鉅額交易
2024/03/27	12	13.90	22.2	14.19	14.10	-10.2	22,234	-0.05%
2024/03/26	5	13.35	4	13.34	13.25	1	23,712	0.00%
2024/03/25	2	13.30	0	0.00	13.25	2	26,259	0.01%
2024/03/21	1	12.95	2	13.10	13.15	-1	27,945	0.00%
2024/03/20	2	13.10	0	0.00	12.90	2	28,800	0.01%
2024/03/19	16	13.40	4	13.15	13.00	12	29,893	0.04%
2024/03/18	0	0.00	1	13.00	13.00	-1	30,791	0.00%
2024/03/15	0	0.00	20	12.35	12.35	-20	30,495	-0.07%
2024/03/14	42	12.40	0	0.00	12.40	42	30,438	0.14%
2024/03/08	2	12.55	1	12.50	12.65	1	30,362	0.00%
2024/03/07	12	12.74	42	12.72	12.85	-30	30,125	-0.10%
2024/03/06	10	12.70	21	12.61	12.80	-11	29,285	-0.04%
2024/03/05	1	12.25	0	0.00	12.35	1	28,783	0.00%
2024/03/01	0	0.00	10	12.30	12.30	-10	28,842	-0.03%
2024/02/27	0	0.00	10	12.15	12.20	-10	28,906	-0.03%
2024/02/23	2	12.15	0	0.00	12.15	2	29,023	0.01%
2024/02/21	13	12.63	30	12.70	12.45	-17	28,754	-0.06%
2024/02/20	4	12.48	2	12.60	12.65	2	28,512	0.01%
2024/02/19	61.5	12.02	20	12.20	12.35	41.5	28,234	0.15%
2024/02/16	1	12.60	20	12.80	12.65	-19	27,363	-0.07%
2024/02/15	0	0.00	1	12.65	12.75	-1	27,067	0.00%
2024/02/05	1	12.35	1	12.35	12.35	0	26,921	0.00%
2024/02/02	1	12.30	20	12.40	12.40	-19	26,960	-0.07%
2024/02/01	40	12.40	0	0.00	12.35	40	27,142	0.15%
2024/01/31	1	12.40	1	12.30	12.30	0	27,368	0.00%
2024/01/30	20	12.35	0	0.00	12.40	20	28,043	0.07%
2024/01/29	1	12.50	0	0.00	12.50	1	28,175	0.00%
2024/01/26	0.4	12.50	0	0.00	12.35	0.4	28,186	0.00%
2024/01/25	0	0.00	1	12.50	12.35	-1	28,249	0.00%
2024/01/23	20	12.60	0	0.00	12.60	20	28,540	0.07%
2024/01/22	3	12.53	20	12.65	12.55	-17	28,702	-0.06%
2024/01/19	11	12.41	44	12.40	12.55	-33	28,705	-0.11%
2024/01/18	0	0.00	10	12.45	12.40	-10	28,909	-0.03%
2024/01/17	24	12.42	0	0.00	12.35	24	29,536	0.08%
2024/01/15	2	12.85	4	12.88	12.90	-2	29,638	-0.01%
2024/01/11	9	12.96	0	0.00	12.95	9	30,023	0.03%
2024/01/09	1	13.30	0	0.00	13.30	1	31,549	0.00%
2024/01/08	30	13.45	70	13.50	13.50	-40	33,909	-0.12%
2024/01/05	5	13.55	0	0.00	13.45	5	34,337	0.01%
2024/01/04	21	13.20	0	0.00	13.25	21	33,995	0.06%
2024/01/03	11	13.35	0	0.00	13.35	11	33,950	0.03%
2024/01/02	0	0.00	30	13.60	13.50	-30	33,608	-0.09%
2023/12/29	31	13.31	30	13.60	13.30	1	33,103	0.00%
2023/12/27	0	0.00	6	13.45	13.35	-6	32,331	-0.02%
2023/12/26	1	13.40	5	13.35	13.30	-4	31,976	-0.01%
2023/12/25	2	13.75	12	13.63	13.50	-10	31,396	-0.03%
2023/12/22	86	13.91	9	13.84	13.65	77	30,835	0.25%
2023/12/21	9	13.61	19	14.21	14.25	-10	29,300	-0.03%
2023/12/20	25	12.46	80.1	12.87	13.40	-55.1	26,328	-0.21%
2023/12/19	22	12.31	60	12.50	12.50	-38	23,347	-0.16%
2023/12/18	10	12.00	0	0.00	12.00	10	21,634	0.05%
2023/12/15	0	0.00	150	12.24	12.20	-150	21,265	-0.71%	大賣/鉅額交易
2023/12/14	45	11.87	10	11.90	11.90	35	20,182	0.17%
2023/12/13	80	11.75	31	11.86	11.90	49	18,847	0.26%
2023/12/05	75	11.07	30	11.05	11.05	45	16,510	0.27%
2023/12/04	0	0.00	10	11.15	11.15	-10	16,371	-0.06%
2023/12/01	10	11.15	0	0.00	11.20	10	16,264	0.06%
2023/11/30	1	11.15	0	0.00	11.15	1	16,280	0.01%
2023/11/28	30	11.20	30	11.25	11.25	0	16,196	0.00%
2023/11/27	20	11.20	20	11.20	11.15	0	16,083	0.00%
2023/11/24	0	0.00	0.1	11.25	11.25	-0.1	15,994	0.00%
2023/11/22	30	11.55	0	0.00	11.40	30	15,609	0.19%
2023/11/21	0	0.00	10	11.40	11.35	-10	15,480	-0.06%
2023/11/17	0	0.00	4	11.25	11.25	-4	15,328	-0.03%
2023/11/15	0	0.00	4	11.26	11.30	-4	15,187	-0.03%
2023/11/14	11	11.26	5	11.30	11.25	6	15,093	0.04%
2023/11/13	2	11.45	1	11.45	11.40	1	14,989	0.01%
2023/11/09	2	11.43	0	0.00	11.40	2	14,957	0.01%
2023/11/08	2	11.70	2	11.90	11.60	0	14,866	0.00%
2023/11/07	3	12.00	0	0.00	11.85	3	14,658	0.02%
2023/11/06	0	0.00	0.4	11.80	11.80	-0.4	14,042	0.00%
2023/10/30	0	0.00	9	11.75	11.75	-9	13,471	-0.07%
2023/10/27	0	0.00	10	11.75	11.70	-10	13,285	-0.08%
2023/10/25	0	0.00	8	12.03	11.95	-8	12,951	-0.06%
2023/10/24	0	0.00	5	11.65	11.65	-5	12,296	-0.04%
2023/10/23	6	11.48	1	11.65	11.60	5	12,194	0.04%
2023/10/19	2	11.55	9.3	11.61	11.60	-7.3	11,685	-0.06%
2023/10/18	10	11.70	1	11.50	11.65	9	11,544	0.08%
2023/10/17	377	11.71	500	11.78	11.85	-123	11,463	-1.07%	大買/大賣/鉅額交易
2023/10/16	92	11.66	56	12.08	11.50	36	10,271	0.35%
2023/10/13	0	0.00	59	11.15	11.15	-59	8,274	-0.71%
2023/10/11	20	10.15	0	0.00	10.05	20	7,984	0.25%
2023/10/04	20.4	10.40	0	0.00	10.40	20.4	8,263	0.25%
2023/10/02	0	0.00	6	10.75	10.70	-6	8,479	-0.07%
2023/09/27	2	10.85	6	10.87	10.70	-4	8,568	-0.05%
2023/09/26	5	10.65	0	0.00	10.65	5	8,654	0.06%
2023/09/25	0	0.00	47	10.27	10.55	-47	8,588	-0.55%
2023/09/22	0	0.00	1	10.15	10.15	-1	8,432	-0.01%
2023/09/21	1	10.20	0	0.00	10.15	1	8,489	0.01%
2023/09/20	0	0.00	1	10.20	10.15	-1	8,516	-0.01%
2023/09/18	1	10.25	0	0.00	10.25	1	8,775	0.01%
2023/09/14	1	10.15	0	0.00	10.15	1	9,090	0.01%
2023/09/13	0	0.00	1	10.15	10.20	-1	9,227	-0.01%
2023/09/12	1	10.05	0.1	10.10	10.10	0.9	9,427	0.01%
2023/09/07	0	0.00	0.5	10.25	10.15	-0.5	10,449	0.00%
2023/09/06	0	0.00	1	10.20	10.20	-1	10,911	-0.01%
2023/09/05	2	10.30	2	10.40	10.30	0	11,595	0.00%
2023/09/04	0	0.00	5.7	10.24	10.25	-5.7	11,916	-0.05%
2023/09/01	0	0.00	1	10.20	10.25	-1	12,849	-0.01%
2023/08/24	0	0.00	3	10.00	9.94	-3	19,610	-0.02%
2023/08/22	30	9.86	12	9.88	9.86	18	19,766	0.09%
2023/08/18	0	0.00	1	10.00	9.99	-1	19,827	-0.01%
2023/08/17	0	0.00	50	10.00	10.05	-50	19,946	-0.25%
2023/08/14	1	9.76	0	0.00	9.73	1	20,272	0.00%
2023/08/11	1	10.05	1	10.00	10.05	0	20,223	0.00%
2023/08/07	0	0.00	7	10.20	10.25	-7	20,632	-0.03%
2023/08/04	0	0.00	6	10.22	10.25	-6	20,669	-0.03%
2023/08/02	1	10.15	38	10.15	10.10	-37	20,711	-0.18%
2023/08/01	0.3	10.20	0	0.00	10.10	0.3	20,679	0.00%
2023/07/28	1	10.05	0	0.00	10.00	1	20,896	0.00%
2023/07/27	0	0.00	210	9.87	10.05	-210	20,931	-1.00%	大賣/鉅額交易
2023/07/26	7	9.90	0	0.00	9.85	7	20,931	0.03%
2023/07/25	0	0.00	4	9.88	9.90	-4	21,056	-0.02%
2023/07/24	41	9.85	10	9.87	9.92	31	21,084	0.15%
2023/07/20	2	10.60	0	0.00	10.40	2	21,338	0.01%
2023/07/19	11	11.15	0	0.00	11.10	11	21,033	0.05%
2023/07/18	82	11.15	50	11.10	11.05	32	21,439	0.15%
2023/07/17	0	0.00	0.5	11.40	11.40	-0.5	21,357	0.00%
2023/07/14	0	0.00	5	11.25	11.25	-5	21,842	-0.02%
2023/07/13	5	11.25	1	11.25	11.20	4	22,637	0.02%
2023/07/11	2	11.55	539	11.35	11.40	-537	25,030	-2.15%	大賣/鉅額交易
2023/07/10	41	11.17	0	0.00	11.15	41	27,997	0.15%
2023/07/07	78	11.15	5	11.12	11.15	73	28,977	0.25%
2023/07/06	2	11.28	20	11.30	11.30	-18	29,222	-0.06%
2023/07/05	1	11.20	5	11.30	11.30	-4	29,110	-0.01%
2023/07/04	2	11.20	0	0.00	11.10	2	28,899	0.01%
2023/06/30	0	0.00	100	11.10	11.10	-100	28,511	-0.35%
2023/06/27	11	11.04	58	10.97	10.95	-47	28,408	-0.17%
2023/06/26	0	0.00	50	11.22	11.20	-50	28,144	-0.18%
2023/06/21	0	0.00	10	11.30	11.25	-10	28,099	-0.04%
2023/06/19	0	0.00	77	11.30	11.20	-77	27,838	-0.28%
2023/06/16	10	11.40	436	11.32	11.25	-426	27,719	-1.54%	大賣/鉅額交易
2023/06/15	6	11.20	25	11.19	11.20	-19	27,555	-0.07%
2023/06/14	1	11.25	110	11.43	11.20	-109	27,349	-0.40%	大賣/鉅額交易
2023/06/13	20.2	11.23	10	11.35	11.40	10.2	27,144	0.04%
2023/06/12	54	11.69	83	11.56	11.55	-29	26,812	-0.11%
2023/06/09	691	11.43	213	11.37	11.50	478	26,535	1.80%	大買/大賣/鉅額交易
2023/06/08	150	11.22	183	11.26	11.25	-33	25,848	-0.13%	大買/大賣/
2023/06/07	330	11.62	530	11.47	11.35	-200	25,447	-0.79%	大買/大賣/鉅額交易
2023/06/06	495	11.49	672	11.62	11.60	-177	24,502	-0.72%	大買/大賣/鉅額交易
2023/06/05	660	11.41	521	11.50	11.50	139	23,277	0.60%	大買/大賣/鉅額交易
2023/06/02	80	11.28	76	11.31	11.20	4	22,239	0.02%
2023/06/01	1,038	11.36	60	11.63	11.30	978	21,415	4.57%	大買/鉅額交易
2023/05/31	606	10.91	505	11.26	11.45	101	19,741	0.51%	大買/大賣/鉅額交易
2023/05/30	65	10.34	65	10.40	10.45	0	17,801	0.00%
2023/05/29	30	10.25	0	0.00	10.25	30	17,529	0.17%
2023/05/26	4	10.20	0	0.00	10.20	4	17,501	0.02%
2023/05/19	0	0.00	10	10.35	10.35	-10	16,872	-0.06%
2023/05/16	0	0.00	100	10.35	10.35	-100	16,373	-0.61%
2023/05/15	77	10.07	5	10.10	10.15	72	16,191	0.44%
2023/05/12	5	10.15	0	0.00	10.25	5	16,091	0.03%
2023/05/09	8	10.40	0	0.00	10.30	8	15,701	0.05%
2023/05/08	10.3	10.43	0	0.00	10.40	10.3	15,613	0.07%
2023/05/05	14	10.49	0	0.00	10.50	14	15,587	0.09%
2023/05/04	1	10.45	0	0.00	10.40	1	15,334	0.01%
2023/05/03	0	0.00	2	10.35	10.35	-2	15,248	-0.01%
2023/04/27	2	10.25	0	0.00	10.25	2	14,811	0.01%
2023/04/26	0	0.00	50	10.22	10.30	-50	14,661	-0.34%
2023/04/25	20.2	10.00	2	10.10	10.05	18.2	14,337	0.13%
2023/04/24	2.5	10.38	1	10.35	10.35	1.5	13,900	0.01%
2023/04/21	37	10.22	5	10.25	10.15	32	13,650	0.23%
2023/04/20	0	0.00	5	10.45	10.40	-5	12,939	-0.04%
2023/04/19	112	10.72	8	10.62	10.55	104	12,420	0.84%	大買/鉅額交易
2023/04/18	22	10.90	0	0.00	10.85	22	11,589	0.19%
2023/04/17	5	11.05	122	11.30	11.30	-117	10,708	-1.09%	大賣/鉅額交易
2023/04/14	110	10.78	13.5	10.90	10.80	96.5	9,511	1.01%	大買/
2023/04/13	151	11.09	59	11.32	11.15	92	8,058	1.14%	大買/
2023/04/12	10	10.60	75	10.57	10.60	-65	4,749	-1.37%
2023/04/11	0	0.00	61	9.65	9.65	-61	3,528	-1.73%
2023/03/28	1	9.09	0	0.00	9.10	1	2,902	0.03%
2023/03/24	60	9.15	0	0.00	9.14	60	2,866	2.09%
2023/03/23	60	9.22	10	9.22	9.20	50	2,819	1.77%
2023/03/15	2	9.02	0	0.00	9.07	2	2,623	0.08%
2023/03/14	0	0.00	7	8.94	8.94	-7	2,458	-0.28%
2023/03/02	1	8.73	10	8.71	8.74	-9	2,314	-0.39%
2023/02/07	0	0.00	50	8.65	8.65	-50	2,200	-2.27%
2022/12/30	22	8.15	0	0.00	8.14	22	2,748	0.80%
2022/12/16	3	8.40	0	0.00	8.36	3	3,166	0.09%
2022/12/06	10	8.26	1	8.27	8.22	9	3,529	0.25%
2022/12/05	0	0.00	20	8.35	8.32	-20	3,520	-0.57%
2022/12/02	10	8.34	0	0.00	8.34	10	3,532	0.28%
2022/11/30	15	8.33	3	8.33	8.27	12	3,507	0.34%
2022/11/24	0	0.00	10	8.17	8.19	-10	3,480	-0.29%
2022/11/23	0	0.00	34	8.12	8.16	-34	3,473	-0.98%
2022/11/21	25	8.07	0	0.00	8.06	25	3,549	0.70%
2022/11/15	58	8.21	58	8.23	8.23	0	3,700	0.00%
2022/11/11	0	0.00	50	8.17	8.21	-50	3,739	-1.34%
2022/11/10	88	8.14	105	8.14	8.16	-17	3,754	-0.45%	大賣/
2022/11/09	58	8.20	30	8.18	8.18	28	3,773	0.74%
2022/11/08	88	8.21	98	8.19	8.18	-10	3,803	-0.26%
2022/11/07	60	8.16	41	8.17	8.18	19	3,834	0.50%
2022/11/04	58	8.05	70	8.08	8.13	-12	3,859	-0.31%
2022/11/03	6	8.03	0	0.00	8.05	6	3,845	0.16%
2022/11/02	8	8.07	0	0.00	8.11	8	3,861	0.21%
2022/11/01	0	0.00	35	8.02	8.04	-35	3,842	-0.91%
2022/10/31	83	7.98	109	7.99	7.99	-26	3,834	-0.68%	大賣/
2022/10/28	20	7.90	0	0.00	7.91	20	3,850	0.52%
2022/10/27	80	7.92	80	7.85	7.92	0	3,874	0.00%
2022/10/26	0	0.00	20	7.79	7.75	-20	3,874	-0.52%
2022/10/25	88	7.70	90	7.72	7.71	-2	3,915	-0.05%
2022/10/24	119	7.75	140	7.68	7.66	-21	3,924	-0.54%	大買/大賣/
2022/10/21	50	7.71	78	7.70	7.69	-28	3,904	-0.72%
2022/10/20	88	7.62	93	7.68	7.81	-5	3,877	-0.13%
2022/10/18	80	7.83	80	7.76	7.85	0	3,666	0.00%
2022/10/17	80	7.59	48	7.61	7.68	32	3,626	0.88%
2022/10/14	0	0.00	75	7.67	7.62	-75	3,589	-2.09%
2022/10/13	118	7.89	88	7.57	7.55	30	3,534	0.85%	大買/
2022/10/12	58	7.93	100	7.98	7.93	-42	3,427	-1.23%
2022/10/11	88	8.02	88	8.00	7.99	0	3,392	0.00%
2022/10/07	75	8.07	69	8.07	8.10	6	3,366	0.18%
2022/10/06	83	8.07	53	8.07	8.08	30	3,358	0.89%
2022/10/05	88	8.12	15	8.07	8.05	73	3,366	2.17%
2022/10/04	0	0.00	25	8.11	8.08	-25	3,362	-0.74%
2022/10/03	0	0.00	60	8.02	8.01	-60	3,349	-1.79%
2022/09/30	0	0.00	25	8.14	8.14	-25	3,347	-0.75%
2022/09/29	58	7.98	100	8.02	8.05	-42	3,316	-1.27%
2022/09/28	145	8.00	80	7.91	7.91	65	3,283	1.98%	大買/
2022/09/27	100	8.04	85	8.03	8.03	15	3,241	0.46%
2022/09/26	163	8.16	85.5	8.05	8.05	77.5	3,206	2.42%	大買/
2022/09/23	83	8.44	0	0.00	8.35	83	3,175	2.61%
2022/09/21	5	9.02	0	0.00	9.00	5	3,060	0.16%
2022/09/15	7	9.12	0	0.00	9.09	7	2,859	0.24%
2022/09/14	20	9.14	0	0.00	9.11	20	2,835	0.71%
2022/09/13	10	9.25	48	9.21	9.23	-38	2,818	-1.35%
2022/09/12	30	9.23	0	0.00	9.23	30	2,881	1.04%
2022/09/06	0	0.00	28	9.18	9.13	-28	2,917	-0.96%
2022/09/05	34	9.24	33	9.23	9.20	1	2,948	0.03%
2022/09/02	88	9.32	40	9.21	9.20	48	3,010	1.59%
2022/09/01	33	9.33	73	9.35	9.35	-40	2,994	-1.34%
2022/08/31	33	9.34	0	0.00	9.37	33	2,992	1.10%
2022/08/30	33	9.35	18	9.36	9.34	15	2,985	0.50%
2022/08/25	12	9.36	0	0.00	9.33	12	2,958	0.41%
2022/08/11	0	0.00	48	8.97	9.03	-48	2,815	-1.70%
2022/08/10	0	0.00	43	8.93	8.92	-43	2,819	-1.53%
2022/08/09	58	8.85	0	0.00	8.91	58	2,826	2.05%
2022/08/08	33	8.90	0	0.00	8.92	33	2,858	1.15%
2022/07/06	58	8.53	58	8.48	8.48	0	4,649	0.00%
2022/07/05	0	0.00	53	8.55	8.61	-53	4,827	-1.10%
2022/07/04	83	8.48	30	8.57	8.47	53	5,170	1.03%
2022/06/28	0	0.00	1	8.86	8.81	-1	6,577	-0.02%
2022/06/27	0	0.00	38	8.83	8.84	-38	6,747	-0.56%
2022/06/24	38	8.64	58	8.74	8.75	-20	7,062	-0.28%
2022/06/23	78	8.64	54	8.60	8.59	24	7,309	0.33%
2022/06/21	58	8.62	25	8.73	8.73	33	7,737	0.43%
2022/06/20	1	8.60	0	0.00	8.55	1	8,247	0.01%
2022/06/17	20	8.83	20	8.83	8.83	0	8,829	0.00%
2022/06/15	0	0.00	0	9.01	8.96	0	9,296	0.00%
2022/06/10	0	0.00	1	9.11	9.11	-1	9,826	-0.01%
2022/06/09	0	0.00	4	9.21	9.22	-4	9,892	-0.04%
2022/06/08	53	9.25	53	9.24	9.25	0	9,907	0.00%
2022/06/06	1	9.22	0	0.00	9.26	1	9,943	0.01%
2022/05/30	5	9.20	0	0.00	9.24	5	9,942	0.05%
2022/05/24	1	9.14	0	0.00	9.05	1	9,992	0.01%
2022/05/20	0	0.00	19	9.15	9.13	-19	10,016	-0.19%
2022/05/19	66	9.05	50	9.07	9.08	16	10,052	0.16%
2022/05/18	0	0.00	63	9.12	9.18	-63	10,045	-0.63%
2022/05/17	46	9.04	35	9.06	9.06	11	10,030	0.11%
2022/05/13	34	9.00	19	9.03	9.04	15	10,025	0.15%
2022/05/12	30	9.03	0	0.00	8.91	30	10,052	0.30%
2022/05/11	3	9.05	0	0.00	9.06	3	9,985	0.03%
2022/05/09	1	9.05	0	0.00	9.03	1	10,000	0.01%
2022/05/03	1	9.50	21	9.47	9.47	-20	10,018	-0.20%
2022/04/29	1	9.57	1	9.54	9.55	0	10,041	0.00%
2022/04/28	1	9.38	36	9.45	9.51	-35	10,089	-0.35%
2022/04/27	81	9.30	97	9.32	9.35	-16	10,096	-0.16%
2022/04/26	99	9.62	73	9.54	9.49	26	10,025	0.26%
2022/04/25	36	9.67	20	9.60	9.60	16	10,074	0.16%
2022/04/22	33	9.71	53	9.78	9.87	-20	10,211	-0.20%
2022/04/21	58	9.72	33	9.69	9.77	25	10,310	0.24%
2022/04/20	30	9.61	30	9.69	9.62	0	10,489	0.00%
2022/04/19	33	9.60	51	9.68	9.73	-18	10,533	-0.17%
2022/04/18	70	9.75	36	9.59	9.59	34	10,461	0.33%
2022/04/15	1	9.95	0	0.00	9.94	1	10,222	0.01%
2022/04/12	1	10.05	4	10.00	10.05	-3	9,793	-0.03%
2022/04/11	10	10.25	0	0.00	10.10	10	9,679	0.10%
2022/04/07	2	10.15	3.5	10.22	9.96	-1.5	9,246	-0.02%
2022/04/06	11	10.50	2	10.53	10.50	9	8,898	0.10%
2022/04/01	14	10.25	3	10.10	10.35	11	8,592	0.13%
2022/03/31	1	10.10	0	0.00	10.05	1	8,145	0.01%
2022/03/30	9	10.00	1	10.05	10.00	8	7,978	0.10%
2022/03/29	1	10.05	1	9.95	9.92	0	7,810	0.00%
2022/03/28	2	9.92	3	10.05	10.10	-1	7,491	-0.01%
2022/03/25	1	9.98	1	9.97	9.95	0	7,206	0.00%
2022/03/24	1	9.95	3	9.94	9.92	-2	6,972	-0.03%
2022/03/23	5	9.96	4	10.01	9.84	1	6,748	0.01%
2022/03/22	1	9.55	21	9.84	9.93	-20	6,242	-0.32%
2022/03/21	1	9.47	21	9.43	9.45	-20	5,578	-0.36%
2022/03/18	1.1	9.39	0	0.00	9.43	1.1	5,365	0.02%
2022/03/16	0	0.00	5	9.23	9.16	-5	4,895	-0.10%
2022/03/09	0	0.00	1	8.67	8.72	-1	4,375	-0.02%
2022/03/08	5	8.63	1	8.75	8.62	4	4,394	0.09%
2022/02/24	5	8.82	20	8.88	8.82	-15	4,541	-0.33%
2022/02/09	1	9.12	0	0.00	9.14	1	5,533	0.02%
2022/02/07	0	0.00	8	9.00	8.97	-8	6,221	-0.13%
2022/01/26	0	0.00	2	8.83	8.77	-2	6,277	-0.03%
2022/01/25	0	0.00	1	8.73	8.80	-1	6,280	-0.02%
2022/01/21	10	9.03	0	0.00	8.96	10	6,188	0.16%
2022/01/19	0	0.00	4	9.08	9.07	-4	6,063	-0.07%
2022/01/18	0	0.00	1	9.10	9.05	-1	6,058	-0.02%
2022/01/17	2	9.27	43	9.31	9.14	-41	5,960	-0.69%
2022/01/14	11	9.11	48	9.18	9.19	-37	5,781	-0.64%
2022/01/13	1	9.16	66.5	9.16	9.18	-65.5	5,749	-1.14%
2022/01/12	0	0.00	58	9.05	9.05	-58	5,542	-1.05%
2022/01/05	48	8.99	0	0.00	8.99	48	5,465	0.88%
2022/01/04	25	8.97	0	0.00	8.95	25	5,528	0.45%
2022/01/03	33	9.02	0	0.00	8.97	33	5,519	0.60%
2021/12/30	2	9.06	4	9.05	9.06	-2	5,507	-0.04%
2021/12/29	2	9.05	1	9.01	9.07	1	5,467	0.02%
2021/12/28	6	8.98	0	0.00	8.93	6	5,328	0.11%
2021/12/27	0	0.00	1	8.93	8.92	-1	5,360	-0.02%
2021/12/24	0	0.00	1	8.86	8.88	-1	5,362	-0.02%
2021/12/17	2	8.86	0	0.00	8.87	2	5,455	0.04%
2021/12/13	20	8.83	30	8.90	8.89	-10	5,754	-0.17%
2021/12/08	10	8.91	0	0.00	8.85	10	6,237	0.16%
2021/12/02	10	8.75	0	0.00	8.75	10	6,292	0.16%
2021/11/29	2	8.78	0	0.00	8.77	2	6,390	0.03%
2021/11/26	2	8.97	0	0.00	8.88	2	6,453	0.03%
2021/11/19	1	9.16	1	9.14	9.12	0	6,676	0.00%
2021/11/18	1	9.10	0	0.00	9.12	1	6,635	0.02%
2021/11/16	10	8.98	0	0.00	8.95	10	6,510	0.15%
2021/11/12	5	9.10	0	0.00	9.08	5	6,443	0.08%
2021/11/11	1	9.16	3	9.18	9.09	-2	6,459	-0.03%
2021/11/10	2	9.13	2	9.29	9.13	0	6,443	0.00%
2021/11/09	2	9.07	13	9.08	9.07	-11	6,288	-0.17%
2021/11/08	28	9.21	5	9.23	9.15	23	6,103	0.38%
2021/11/05	59	9.31	62	9.19	9.39	-3	5,776	-0.05%
2021/11/04	51	9.01	51	9.03	9.01	0	5,229	0.00%
2021/11/03	11	8.81	44	8.88	8.91	-33	5,085	-0.65%
2021/11/01	0	0.00	43	8.89	8.88	-43	5,087	-0.85%
2021/10/29	30	8.80	0	0.00	8.78	30	5,051	0.59%
2021/10/28	27	8.82	0	0.00	8.83	27	5,142	0.53%
2021/10/26	5	8.77	0	0.00	8.76	5	5,186	0.10%
2021/10/22	2	8.92	3	8.82	8.83	-1	5,213	-0.02%
2021/10/21	0	0.00	20	8.87	9.04	-20	5,193	-0.39%
2021/10/20	10	8.69	0	0.00	8.69	10	5,137	0.19%
2021/10/15	0	0.00	3	8.61	8.58	-3	5,459	-0.05%
2021/10/06	1	8.31	0	0.00	8.25	1	5,905	0.02%
2021/10/05	0	0.00	20	8.40	8.40	-20	5,964	-0.34%
2021/10/04	0	0.00	15	8.43	8.37	-15	6,067	-0.25%
2021/09/29	0.1	8.63	0	0.00	8.63	0.1	6,200	0.00%
2021/09/24	10	8.60	0	0.00	8.59	10	6,635	0.15%
2021/09/23	5	8.62	0	0.00	8.58	5	6,714	0.07%
2021/09/17	23	9.02	0	0.00	9.08	23	6,739	0.34%
2021/09/16	21	9.07	0	0.00	9.03	21	6,737	0.31%
2021/09/15	1	9.13	1	9.10	9.08	0	6,821	0.00%
2021/09/14	2	9.16	2	9.11	9.08	0	6,816	0.00%
2021/09/13	1	9.02	12	9.04	9.11	-11	6,740	-0.16%
2021/09/10	1	9.01	11	8.95	8.96	-10	6,525	-0.15%
2021/09/07	1	8.92	0	0.00	8.84	1	6,627	0.02%
2021/09/03	4	8.91	2	8.92	8.91	2	6,667	0.03%
2021/09/02	0	0.00	1	8.83	8.82	-1	6,701	-0.01%
2021/09/01	1	8.97	1	8.96	8.95	0	6,683	0.00%
2021/08/31	1	8.95	2	8.97	8.98	-1	6,581	-0.02%
2021/08/30	20	8.86	0	0.00	8.92	20	6,577	0.30%
2021/08/27	1	8.71	0	0.00	8.74	1	6,514	0.02%
2021/08/25	0	0.00	0.8	8.59	8.66	-0.8	6,919	-0.01%
2021/08/20	7	8.31	0	8.29	8.24	7	7,203	0.10%
2021/08/19	2	8.48	1	8.38	8.32	1	7,253	0.01%
2021/08/17	3	8.68	0.1	8.46	8.46	2.9	7,572	0.04%
2021/08/13	0	0.00	3	8.80	8.80	-3	7,637	-0.04%
2021/08/12	20	8.85	3.2	8.89	8.84	16.8	7,753	0.22%
2021/08/11	0	0.00	1	8.83	8.83	-1	7,953	-0.01%
2021/08/10	3	9.00	0	0.00	8.90	3	8,251	0.04%
2021/08/06	3	8.95	0	0.00	8.88	3	8,959	0.03%
2021/08/05	2	8.97	0	0.00	8.89	2	9,344	0.02%
2021/08/03	10	8.88	0	0.00	8.88	10	10,686	0.09%
2021/08/02	2	8.72	0	0.00	8.78	2	10,861	0.02%
2021/07/30	3	8.73	0	0.00	8.71	3	11,124	0.03%
2021/07/28	0	0.00	2	8.75	8.74	-2	11,760	-0.02%
2021/07/23	1	8.76	0	0.00	8.90	1	14,266	0.01%
2021/07/16	7	8.91	0	0.00	8.90	7	21,815	0.03%
2021/07/14	1	8.85	0	0.00	8.75	1	23,180	0.00%
2021/07/13	3.3	8.89	0	0.00	8.85	3.3	23,790	0.01%
2021/07/09	3	9.02	0	0.00	8.97	3	24,263	0.01%
2021/07/07	6	9.06	0	0.00	9.04	6	24,871	0.02%
2021/07/02	0	0.00	1	9.03	9.01	-1	25,414	0.00%
2021/07/01	1	9.05	5	9.07	9.00	-4	25,368	-0.02%
2021/06/29	11.7	8.92	6	8.93	8.90	5.7	25,170	0.02%
2021/06/28	0	0.00	2	9.01	8.99	-2	25,123	-0.01%
2021/06/25	1	9.21	1	9.05	9.03	0	25,133	0.00%
2021/06/24	3	9.17	1	9.15	9.14	2	25,110	0.01%
2021/06/21	10	8.91	10	8.90	8.89	0	25,125	0.00%
2021/06/18	4	9.04	0	0.00	9.02	4	25,169	0.02%
2021/06/16	0	9.10	0	0.00	9.06	0	25,458	0.00%
2021/06/10	0	0.00	5	8.99	8.98	-5	26,001	-0.02%
2021/06/07	2	9.00	5	8.99	9.06	-3	26,055	-0.01%
2021/06/04	6	9.36	2	9.24	9.20	4	25,989	0.02%
2021/06/03	11	9.31	8	9.38	9.36	3	25,963	0.01%
2021/06/02	3	9.17	2	9.14	9.18	1	25,793	0.00%
2021/06/01	1	9.04	0	0.00	9.04	1	25,615	0.00%
2021/05/31	0	0.00	3	9.00	9.00	-3	25,654	-0.01%
2021/05/28	11	9.06	30	9.04	9.01	-19	25,598	-0.07%
2021/05/26	1	8.98	0	0.00	8.93	1	25,520	0.00%
2021/05/25	0	0.00	3	9.08	8.93	-3	25,292	-0.01%
2021/05/21	0	8.90	1	8.90	8.92	-1	25,371	0.00%
2021/05/20	4	8.80	5	8.80	8.77	-1	25,376	0.00%
2021/05/19	11	8.85	6	8.76	8.88	5	25,292	0.02%
2021/05/18	15	8.51	2	8.66	8.77	13	25,200	0.05%
2021/05/17	4	8.03	37	8.05	8.04	-33	25,059	-0.13%
2021/05/14	2	9.17	2	8.80	8.92	0	24,531	0.00%
2021/05/13	2	8.95	2	9.01	8.95	0	24,282	0.00%
2021/05/12	20	9.80	11	9.77	9.15	9	23,904	0.04%
2021/05/11	5	10.40	0	0.00	10.05	5	23,032	0.02%
2021/05/10	1	10.40	0	0.00	10.45	1	22,545	0.00%
2021/05/07	1	10.40	3	10.25	10.25	-2	22,474	-0.01%
2021/05/06	2	10.20	2	10.33	10.20	0	22,267	0.00%
2021/05/05	3	10.30	17	10.23	10.15	-14	21,959	-0.06%
2021/05/04	6	10.43	8	10.06	9.98	-2	21,897	-0.01%
2021/05/03	57.5	10.47	4	10.39	10.40	53.5	21,130	0.25%
2021/04/29	14	10.81	92	10.98	10.80	-78	20,756	-0.38%
2021/04/28	1	10.40	306	10.40	10.55	-305	19,900	-1.53%	大賣/鉅額交易
2021/04/27	83	10.67	81	10.70	10.45	2	19,460	0.01%
2021/04/26	136	10.67	4.5	10.62	10.65	131.5	19,166	0.69%	大買/鉅額交易
2021/04/23	130	11.45	183	11.45	11.05	-53	18,381	-0.29%	大買/大賣/
2021/04/22	387	10.59	84	11.02	11.10	303	16,093	1.88%	大買/鉅額交易
2021/04/21	8	9.99	2	10.10	10.10	6	13,194	0.05%
2021/04/20	5	10.02	9	10.00	10.10	-4	12,851	-0.03%
2021/04/19	15	9.82	20	9.79	9.90	-5	12,155	-0.04%
2021/04/16	1	9.55	10	9.47	9.51	-9	11,828	-0.08%
2021/04/15	10	9.47	6	9.49	9.51	4	11,929	0.03%
2021/04/14	7	9.24	55	9.24	9.28	-48	11,754	-0.41%
2021/04/13	3	9.50	3	9.28	9.18	0	12,099	0.00%
2021/04/12	85	9.24	19	9.24	9.32	66	11,918	0.55%
2021/04/09	2	9.13	207	9.12	9.10	-205	12,116	-1.69%	大賣/鉅額交易
2021/04/08	1	9.06	1	9.05	9.05	0	12,404	0.00%
2021/03/29	0	0.00	5	8.93	8.93	-5	15,755	-0.03%
2021/03/26	1	8.83	0	0.00	8.83	1	16,693	0.01%
2021/03/24	6	8.70	0	0.00	8.71	6	16,979	0.04%
2021/03/23	0	0.00	20	8.86	8.82	-20	16,972	-0.12%
2021/03/19	0	0.00	11	9.02	9.01	-11	17,440	-0.06%
2021/03/18	30	9.15	27	9.14	9.16	3	18,251	0.02%
2021/03/17	0	0.00	100	9.00	8.96	-100	17,861	-0.56%
2021/03/15	2	8.97	0	0.00	8.96	2	18,643	0.01%
2021/03/11	0	0.00	28	9.05	9.06	-28	19,676	-0.14%
2021/03/10	0	0.00	12	9.02	9.00	-12	20,282	-0.06%
2021/03/09	0	0.00	27	9.00	8.96	-27	21,948	-0.12%
2021/03/05	25	8.95	20	8.96	8.95	5	26,014	0.02%
2021/03/04	28	9.04	1	9.07	9.01	27	27,208	0.10%
2021/03/03	12	9.05	25	9.06	9.04	-13	27,421	-0.05%
2021/03/02	10	9.01	10	9.09	8.96	0	27,600	0.00%
2021/02/26	0	0.00	2	8.97	9.09	-2	27,636	-0.01%
2021/02/24	48	9.00	13	9.13	8.96	35	27,639	0.13%
2021/02/23	6	9.02	1	9.11	9.13	5	27,486	0.02%
2021/02/22	162	9.00	12	9.02	9.01	150	27,364	0.55%	大買/鉅額交易
2021/02/19	111	8.99	1	8.97	8.99	110	27,316	0.40%	大買/鉅額交易
2021/02/18	1	9.03	6	9.02	9.01	-5	27,282	-0.02%
2021/02/03	10	8.54	0	0.00	8.59	10	27,159	0.04%
2021/01/29	5	8.43	0	0.00	8.34	5	27,278	0.02%
2021/01/28	14	8.68	0	0.00	8.64	14	27,095	0.05%
2021/01/27	14	8.89	0	0.00	8.80	14	27,005	0.05%
2021/01/26	25	8.94	25	8.72	8.80	0	26,952	0.00%
2021/01/25	25	8.88	25	8.97	8.99	0	26,723	0.00%
2021/01/22	13	8.94	7	8.87	8.94	6	26,656	0.02%
2021/01/21	6	9.13	3.7	9.15	9.04	2.3	26,503	0.01%
2021/01/20	10	9.01	0	0.00	8.97	10	26,179	0.04%
2021/01/19	6	9.31	8	9.26	9.20	-2	25,958	-0.01%
2021/01/18	2	8.89	2	8.93	8.98	0	25,545	0.00%
2021/01/15	3	9.01	0	0.00	9.08	3	25,420	0.01%
2021/01/14	37	9.17	35	9.14	9.14	2	25,126	0.01%
2021/01/13	28	9.40	13	9.30	9.29	15	24,880	0.06%
2021/01/12	4	9.23	5	9.36	9.25	-1	24,771	0.00%
2021/01/11	24	9.62	11	9.62	9.51	13	24,398	0.05%
2021/01/08	3	9.78	5	9.94	9.78	-2	24,098	-0.01%
2021/01/07	12	9.95	22	9.98	9.94	-10	23,797	-0.04%
2021/01/06	5	9.74	14	9.97	9.79	-9	23,490	-0.04%
2021/01/05	4	10.01	13	10.07	10.05	-9	22,877	-0.04%
2021/01/04	3	10.23	7	10.21	10.25	-4	22,612	-0.02%
2020/12/31	10	10.00	20	9.99	10.00	-10	22,054	-0.05%
2020/12/30	17	10.06	37	10.12	10.00	-20	21,622	-0.09%
2020/12/29	25	10.29	36	10.26	10.35	-11	20,837	-0.05%
2020/12/28	48	10.05	213	9.96	10.10	-165	19,890	-0.83%	大賣/鉅額交易
2020/12/25	4	9.82	73	9.73	9.70	-69	18,950	-0.36%
2020/12/24	7	9.66	13	9.63	9.60	-6	18,625	-0.03%
2020/12/23	17.1	9.46	3	9.43	9.48	14.1	18,262	0.08%
2020/12/22	123	9.59	83	9.64	9.39	40	18,028	0.22%	大買/
2020/12/21	10	9.31	2	9.28	9.31	8	17,152	0.05%
2020/12/18	16	9.27	10	9.30	9.29	6	17,057	0.04%
2020/12/17	5	9.23	2	9.27	9.23	3	17,001	0.02%
2020/12/16	6	9.37	15	9.34	9.27	-9	16,876	-0.05%
2020/12/15	32	9.29	4	9.28	9.21	28	16,610	0.17%
2020/12/14	43	9.29	68	9.38	9.46	-25	16,176	-0.15%
2020/12/11	5	8.87	3	8.82	8.81	2	15,284	0.01%
2020/12/10	7	8.98	8	8.95	8.90	-1	15,159	-0.01%
2020/12/09	28	8.95	24	9.00	8.92	4	14,908	0.03%
2020/12/08	31	8.80	36	8.84	8.70	-5	14,513	-0.03%
2020/12/07	58	9.17	10	9.10	9.12	48	13,856	0.35%
2020/12/04	26	9.26	17	9.19	9.28	9	13,621	0.07%
2020/12/03	146	9.52	34	9.52	9.28	112	13,063	0.86%	大買/鉅額交易
2020/12/02	113	9.58	62.1	9.57	9.65	50.9	11,706	0.43%	大買/
2020/12/01	80	9.16	26	9.16	9.10	54	10,290	0.52%
2020/11/30	8	8.53	6	8.85	8.99	2	7,751	0.03%
2020/11/26	11	8.02	1	8.02	8.04	10	6,331	0.16%
2020/11/25	2	7.88	1	7.79	7.88	1	6,286	0.02%
2020/11/19	1	7.70	0	0.00	7.68	1	6,397	0.02%
2020/11/13	0	0.00	1	7.58	7.60	-1	6,831	-0.01%
2020/11/11	0	0.00	6	7.74	7.74	-6	7,425	-0.08%
2020/11/10	1	7.66	5	7.64	7.63	-4	7,482	-0.05%
2020/10/30	0	0.00	10	7.34	7.33	-10	8,185	-0.12%
2020/10/29	5	7.40	0	0.00	7.40	5	8,239	0.06%
2020/10/19	10	7.48	0	0.00	7.52	10	8,745	0.11%
2020/09/25	1	7.47	0	0.00	7.46	1	9,578	0.01%
2020/09/24	1	7.66	2	7.55	7.51	-1	9,479	-0.01%
2020/09/22	1	8.08	0	0.00	8.09	1	9,202	0.01%
2020/09/21	1	8.24	0	0.00	8.25	1	9,054	0.01%
2020/09/17	0	0.00	18	8.26	8.26	-18	8,992	-0.20%
2020/09/16	18	8.20	0	0.00	8.20	18	8,960	0.20%
2020/09/15	0	0.00	1	8.33	8.31	-1	8,881	-0.01%
2020/09/11	4	8.47	4	8.39	8.34	0	8,839	0.00%
2020/09/10	2	8.43	2	8.39	8.39	0	8,717	0.00%
2020/09/08	2	8.38	2	8.29	8.29	0	8,513	0.00%
2020/09/03	0	0.00	35	8.15	8.12	-35	8,110	-0.43%
2020/09/02	15	8.05	0	0.00	8.08	15	8,035	0.19%
2020/08/31	20	8.20	0	0.00	8.17	20	8,022	0.25%
2020/08/28	0	0.00	1	8.10	8.12	-1	7,868	-0.01%
2020/08/27	0	0.00	10	8.11	8.10	-10	7,843	-0.13%
2020/08/20	0	0.00	2	7.90	7.77	-2	7,681	-0.03%
2020/08/19	4	8.14	4	8.14	8.10	0	7,487	0.00%
2020/08/18	12	8.09	12	8.05	8.11	0	7,395	0.00%
2020/08/17	13	8.14	2	8.18	8.15	11	7,234	0.15%
2020/08/12	5	8.09	2	8.06	8.01	3	6,386	0.05%
2020/08/11	0	0.00	2	8.01	8.00	-2	6,152	-0.03%
2020/07/29	0	0.00	18	7.50	7.46	-18	5,665	-0.32%
2020/07/28	18	7.33	0	0.00	7.26	18	5,673	0.32%
2020/07/17	3	7.50	0	0.00	7.39	3	5,250	0.06%
2020/07/15	1	7.18	1	7.17	7.18	0	4,939	0.00%
2020/07/09	0	0.00	1	7.30	7.27	-1	4,711	-0.02%
2020/07/08	0	0.00	2	7.23	7.26	-2	4,709	-0.04%
2020/07/06	1	7.14	0	0.00	7.17	1	4,927	0.02%
2020/07/03	0	0.00	0.5	7.07	7.07	-0.5	4,996	-0.01%
2020/06/22	0	0.00	4	7.17	7.17	-4	5,351	-0.07%
2020/06/18	0.2	7.08	0	0.00	7.09	0.2	5,601	0.00%
2020/06/16	0	0.00	2	7.00	7.02	-2	5,670	-0.04%
2020/06/15	0	0.00	3	6.86	6.85	-3	5,817	-0.05%
2020/06/11	0	0.00	3	7.12	6.96	-3	5,947	-0.05%
2020/06/10	6	7.19	0	0.00	7.14	6	6,000	0.10%
2020/06/08	0	0.00	4	7.13	7.12	-4	6,344	-0.06%
2020/06/05	0	0.00	4	7.04	7.05	-4	6,283	-0.06%
2020/06/04	3	7.08	3	7.01	7.03	0	6,318	0.00%
2020/06/03	0	0.00	6	6.92	6.97	-6	6,333	-0.09%
2020/06/02	0	0.00	2	6.87	6.85	-2	6,243	-0.03%
2020/06/01	10	6.91	0	0.00	6.83	10	6,223	0.16%
2020/05/29	2	6.82	2	6.78	6.76	0	5,908	0.00%
2020/05/25	0	0.00	2	6.70	6.75	-2	5,958	-0.03%
2020/05/22	2	6.73	0	0.00	6.73	2	6,036	0.03%
2020/05/19	2	6.91	2	6.89	6.94	0	5,998	0.00%
2020/05/04	0	0.00	4	7.00	6.90	-4	5,870	-0.07%
2020/04/23	2	6.75	0	0.00	6.71	2	5,712	0.04%
2020/04/21	2	6.50	0	0.00	6.42	2	5,594	0.04%
2020/04/17	2	6.89	0	0.00	6.79	2	5,616	0.04%
2020/04/15	2	6.91	0	0.00	6.84	2	5,639	0.04%
2020/04/14	2	6.77	0	0.00	6.83	2	5,629	0.04%
2020/04/08	0	0.00	1	6.15	6.15	-1	5,245	-0.02%
2020/04/07	1	5.99	0	0.00	6.01	1	5,144	0.02%
2020/03/27	0	0.00	1	5.76	5.67	-1	5,126	-0.02%
2020/03/26	0	0.00	5	5.63	5.68	-5	5,054	-0.10%
2020/03/25	3	5.56	0	0.00	5.56	3	5,031	0.06%
2020/03/19	0	0.00	10	5.01	5.00	-10	4,683	-0.21%
2020/03/18	1	5.60	0	0.00	5.55	1	4,495	0.02%
2020/03/17	0	0.00	6	5.48	5.65	-6	4,436	-0.14%
2020/03/16	2	6.07	2	5.85	5.74	0	4,318	0.00%
2020/03/13	0	0.00	8	5.91	6.04	-8	4,255	-0.19%
2020/03/12	8	6.79	0	0.00	6.47	8	3,951	0.20%
2020/03/11	1	7.02	1	6.95	6.95	0	3,824	0.00%
2020/03/10	0	0.00	1	6.89	6.98	-1	3,811	-0.03%
2020/03/09	0	0.00	1	7.15	7.00	-1	3,823	-0.03%
2020/03/05	5	7.25	0	0.00	7.23	5	3,774	0.13%
2020/02/12	0	0.00	1	7.29	7.33	-1	4,221	-0.02%
2020/02/11	1	7.26	0	0.00	7.29	1	4,272	0.02%
2020/02/07	0	0.00	1	7.31	7.24	-1	4,315	-0.02%
2020/02/06	1	7.31	0	0.00	7.37	1	4,348	0.02%
2020/02/05	2	7.30	2	7.24	7.26	0	4,453	0.00%
2020/02/03	2	7.14	2	7.20	7.18	0	4,517	0.00%
2020/01/20	1	7.73	0	0.00	7.75	1	4,544	0.02%
2020/01/07	1	7.57	1	7.61	7.56	0	6,276	0.00%
2019/12/19	0	0.00	1	7.97	7.93	-1	6,953	-0.01%
2019/12/16	0	0.00	20.5	7.89	7.88	-20.5	7,097	-0.29%
2019/11/26	0	0.00	2	7.86	7.87	-2	7,466	-0.03%
2019/11/22	2	7.86	0	0.00	7.78	2	7,534	0.03%
2019/11/19	0	0.00	2	7.81	7.81	-2	7,475	-0.03%
2019/11/13	0	0.00	0.7	7.92	7.93	-0.7	7,334	-0.01%
2019/11/12	4	8.04	0	0.00	7.90	4	7,328	0.05%
2019/11/11	0	0.00	2	7.97	7.85	-2	7,017	-0.03%
2019/11/08	0	0.00	2	8.03	8.01	-2	6,935	-0.03%
2019/11/04	0	0.00	2	8.20	8.12	-2	6,762	-0.03%
2019/11/01	0	0.00	2	8.15	8.11	-2	6,812	-0.03%
2019/10/30	4	8.29	0	0.00	8.26	4	6,817	0.06%
2019/10/29	0	0.00	4	8.21	8.18	-4	6,717	-0.06%
2019/10/28	0	0.00	40	8.29	8.24	-40	6,664	-0.60%
2019/10/23	37	8.31	85	8.42	8.35	-48	6,464	-0.74%
2019/10/22	2	8.47	1	8.30	8.30	1	6,240	0.02%
2019/10/21	19	8.37	70	8.39	8.39	-51	6,043	-0.84%
2019/10/18	3	8.17	1	8.12	8.11	2	5,680	0.04%
2019/10/17	1	8.10	0	0.00	8.16	1	5,470	0.02%
2019/10/16	20	8.04	1	8.10	8.00	19	5,140	0.37%
2019/10/15	3	8.06	0	0.00	8.03	3	4,854	0.06%
2019/10/14	2	7.92	4	7.98	7.98	-2	4,692	-0.04%
2019/10/09	4	7.75	2	7.75	7.74	2	4,526	0.04%
2019/10/08	4	7.89	2	7.87	7.88	2	4,483	0.04%
2019/10/02	10	7.75	0	0.00	7.75	10	4,330	0.23%
2019/09/27	0	0.00	6	7.74	7.76	-6	4,278	-0.14%
2019/09/26	3	8.18	8	8.03	7.85	-5	4,203	-0.12%
2019/09/25	2	8.01	4	7.98	8.01	-2	3,810	-0.05%
2019/09/24	0	0.00	22	7.97	7.96	-22	3,862	-0.57%
2019/09/23	0	0.00	15	8.10	8.08	-15	3,883	-0.39%
2019/09/20	2	7.91	2	7.99	7.98	0	3,788	0.00%
2019/09/11	2	7.87	10	7.90	7.93	-8	3,786	-0.21%
2019/09/10	0	0.00	1	7.80	7.81	-1	3,703	-0.03%
2019/09/09	1	7.81	2	7.75	7.74	-1	3,659	-0.03%
2019/09/05	1	7.67	0	0.00	7.76	1	3,643	0.03%
2019/08/30	1	7.50	2	7.52	7.54	-1	3,951	-0.03%
2019/08/29	2	7.56	1	7.48	7.47	1	3,961	0.03%
2019/08/28	6	7.52	0	0.00	7.52	6	4,102	0.15%
2019/08/20	3	7.55	3	7.51	7.47	0	5,190	0.00%
2019/08/16	2	7.35	2.3	7.37	7.39	-0.3	5,558	0.00%
2019/08/13	0	0.00	1	7.43	7.44	-1	6,127	-0.02%
2019/08/08	0	0.00	1	7.45	7.46	-1	6,981	-0.01%
2019/08/07	2	7.34	1	7.36	7.35	1	7,187	0.01%
2019/07/31	0	0.00	1	7.69	7.70	-1	7,304	-0.01%
2019/07/24	0	0.00	1	7.73	7.73	-1	7,310	-0.01%
2019/07/15	0	0.00	2	7.77	7.76	-2	7,433	-0.03%
2019/07/12	2	7.79	0	0.00	7.79	2	7,452	0.03%
2019/07/10	0	0.00	1	7.77	7.76	-1	7,477	-0.01%
2019/07/08	0	0.00	1	7.80	7.78	-1	7,481	-0.01%
2019/07/05	1	7.81	0	0.00	7.80	1	7,524	0.01%
2019/07/04	3	7.82	0	0.00	7.82	3	7,547	0.04%
2019/07/03	0	0.00	2	7.80	7.81	-2	7,622	-0.03%
2019/07/01	5	7.73	0	0.00	7.74	5	7,880	0.06%
2019/06/28	0	0.00	12	7.75	7.77	-12	7,823	-0.15%
2019/06/27	15	7.87	0	0.00	7.85	15	8,061	0.19%
2019/06/26	0	0.00	1	7.88	7.90	-1	8,138	-0.01%
2019/06/25	7	7.86	2	7.86	7.83	5	8,422	0.06%
2019/06/24	1	7.91	0	0.00	7.86	1	8,457	0.01%
2019/06/21	50	7.90	0	0.00	7.93	50	8,445	0.59%
2019/06/19	1	7.87	0	0.00	7.90	1	8,452	0.01%
2019/06/12	2	8.01	0	0.00	7.98	2	8,672	0.02%
2019/06/11	1	8.07	0	0.00	8.03	1	8,608	0.01%
2019/06/10	1	8.30	2	8.29	8.31	-1	8,342	-0.01%
2019/06/04	1	8.41	40	8.34	8.32	-39	8,312	-0.47%
2019/05/31	0	0.00	1	8.40	8.39	-1	8,181	-0.01%
2019/05/30	0	0.00	4	8.44	8.41	-4	8,132	-0.05%
2019/05/29	1	8.38	1	8.48	8.37	0	8,110	0.00%
2019/05/28	5	8.50	1	8.65	8.32	4	8,080	0.05%
2019/05/27	2	8.46	0	0.00	8.53	2	7,814	0.03%
2019/05/24	0	0.00	2	8.40	8.42	-2	7,577	-0.03%
2019/05/23	6	8.32	0	0.00	8.36	6	7,470	0.08%
2019/05/21	1	8.18	0	0.00	8.21	1	7,051	0.01%
2019/05/17	1	8.20	0	0.00	8.08	1	7,178	0.01%
2019/05/16	6	7.91	11	8.05	8.11	-5	6,870	-0.07%
2019/05/15	0	0.00	11	8.00	7.90	-11	6,430	-0.17%
2019/05/13	40	7.85	38	7.86	7.82	2	6,246	0.03%
2019/05/10	1	7.90	0	0.00	7.82	1	6,238	0.02%
2019/05/09	0	0.00	2	7.90	7.91	-2	6,196	-0.03%
2019/05/08	0	0.00	1	7.79	7.82	-1	6,051	-0.02%
2019/05/03	0	0.00	12	7.84	7.85	-12	6,022	-0.20%
2019/04/29	0	0.00	1	7.79	7.78	-1	6,062	-0.02%
2019/04/26	5	7.80	0	0.00	7.78	5	6,123	0.08%
2019/04/25	0	0.00	2	7.84	7.83	-2	6,155	-0.03%
2019/04/24	7	7.92	0	0.00	7.82	7	6,492	0.11%
2019/04/23	12	7.83	12	7.88	7.90	0	6,436	0.00%
2019/04/18	0	0.00	1	7.85	7.71	-1	6,431	-0.02%
2019/04/15	1	7.79	0	0.00	7.80	1	6,894	0.01%
2019/04/12	0	0.00	50	7.85	7.78	-50	6,931	-0.72%
2019/04/11	0	0.00	1	7.90	7.85	-1	6,916	-0.01%
2019/04/09	0	0.00	0.2	7.82	7.88	-0.2	6,869	0.00%
2019/04/08	2	7.84	13	7.81	7.79	-11	6,865	-0.16%
2019/04/03	6	7.64	0	0.00	7.69	6	6,798	0.09%
2019/04/01	50	7.73	2	7.80	7.69	48	6,715	0.71%
2019/03/29	1	8.18	0	0.00	8.05	1	6,355	0.02%
2019/03/28	2	8.15	2	8.22	8.10	0	6,262	0.00%
2019/03/27	2	8.05	0	0.00	8.04	2	6,021	0.03%
2019/03/26	0	0.00	1	7.98	7.97	-1	6,015	-0.02%
2019/03/25	1	7.99	1	7.98	7.99	0	6,108	0.00%
2019/03/22	1	8.09	51	8.04	8.04	-50	6,086	-0.82%
2019/03/21	2	8.14	0	0.00	8.10	2	6,148	0.03%
2019/03/19	1	7.97	0	0.00	7.96	1	6,773	0.01%
2019/03/08	1	7.87	0	0.00	7.91	1	7,764	0.01%
2019/03/07	1	8.00	0	0.00	7.89	1	7,872	0.01%
2019/03/06	0	0.00	20	7.99	7.99	-20	7,971	-0.25%
2019/02/27	20	7.99	0	0.00	7.97	20	8,516	0.23%
2019/02/26	0	0.00	3	7.95	7.93	-3	8,401	-0.04%
2019/02/25	0	0.00	1	7.83	7.82	-1	8,358	-0.01%
2019/02/20	0	0.00	12	7.61	7.62	-12	8,327	-0.14%
2019/02/19	3	7.70	8	7.69	7.60	-5	8,298	-0.06%
2019/02/18	0	0.00	2	7.46	7.47	-2	7,979	-0.03%
2019/02/15	0	0.00	1	7.44	7.38	-1	7,936	-0.01%
2019/02/13	20	7.39	1	7.42	7.40	19	7,870	0.24%
2019/02/11	60	7.33	0	0.00	7.31	60	7,783	0.77%
2019/01/29	0	0.00	50	7.26	7.28	-50	7,767	-0.64%
2019/01/25	0	0.00	5	7.29	7.27	-5	7,967	-0.06%
2019/01/22	20	7.27	1	7.30	7.32	19	8,146	0.23%
2019/01/18	0	0.00	100	7.34	7.35	-100	8,687	-1.15%
2019/01/16	2	7.26	0	0.00	7.25	2	8,889	0.02%
2019/01/11	2	7.21	0	0.00	7.18	2	8,787	0.02%
2019/01/10	5	7.17	0	0.00	7.17	5	8,870	0.06%
2019/01/09	0	0.00	1	7.39	7.24	-1	8,862	-0.01%
2019/01/08	0	0.00	5	7.15	7.13	-5	8,414	-0.06%
2019/01/07	5	7.15	0	0.00	7.16	5	8,585	0.06%
2019/01/04	0	0.00	2	7.03	7.03	-2	8,734	-0.02%
2018/12/27	1	7.06	0	0.00	7.09	1	9,562	0.01%
2018/12/26	4	7.06	0	0.00	7.00	4	9,712	0.04%
2018/12/25	13	7.12	0	0.00	7.02	13	9,900	0.13%
2018/12/20	1	7.15	0	0.00	7.16	1	10,547	0.01%
2018/12/19	1	7.35	0	0.00	7.31	1	11,316	0.01%
2018/12/18	2	7.29	0	0.00	7.25	2	11,362	0.02%
2018/12/17	1	7.48	0	0.00	7.45	1	11,321	0.01%
2018/12/13	11	7.51	5	7.60	7.52	6	11,287	0.05%
2018/12/12	2	8.29	2	8.15	8.12	0	10,605	0.00%
2018/12/11	1	8.28	4	8.20	8.29	-3	10,664	-0.03%
2018/12/10	4	8.24	2	8.14	8.13	2	10,553	0.02%
2018/12/07	0	0.00	22	8.19	8.29	-22	10,391	-0.21%
2018/12/06	20	8.10	2	7.90	7.99	18	10,188	0.18%
2018/12/05	2	8.05	0	0.00	8.14	2	10,013	0.02%
2018/12/04	0	0.00	5	8.20	8.20	-5	9,988	-0.05%
2018/12/03	1	8.04	5	8.00	8.04	-4	9,836	-0.04%
2018/11/30	1	7.81	1	7.88	7.86	0	9,691	0.00%
2018/11/27	1	7.52	0	0.00	7.51	1	9,622	0.01%
2018/11/26	0	0.00	1	7.57	7.55	-1	9,548	-0.01%
2018/11/22	2	7.40	2	7.42	7.25	0	9,483	0.00%
2018/11/20	0	0.00	2	7.21	7.23	-2	9,322	-0.02%
2018/11/13	0	0.00	2	7.00	7.03	-2	9,418	-0.02%
2018/11/05	100	7.07	0	0.00	7.05	100	9,748	1.03%
2018/11/02	0	0.00	50	7.04	7.21	-50	9,652	-0.52%
2018/10/31	2	6.93	0	0.00	7.01	2	9,652	0.02%
2018/10/30	1	6.83	0	0.00	6.85	1	9,583	0.01%
2018/10/29	4	6.99	2	6.98	6.93	2	9,551	0.02%
2018/10/26	3	6.90	3	6.77	6.82	0	9,147	0.00%
2018/10/25	3	6.90	13	6.90	6.80	-10	9,128	-0.11%
2018/10/24	3	7.12	3	7.16	7.10	0	8,960	0.00%
2018/10/22	2	7.20	0	0.00	7.32	2	8,915	0.02%
2018/10/19	7	7.18	17	7.18	7.20	-10	8,902	-0.11%
2018/10/18	1	7.37	0	0.00	7.36	1	8,767	0.01%
2018/10/17	0	0.00	2	7.50	7.47	-2	8,701	-0.02%
2018/10/15	1	7.67	0	0.00	7.66	1	8,824	0.01%
2018/10/12	1	7.57	0	0.00	7.68	1	9,007	0.01%
2018/10/11	1	7.57	1	7.67	7.48	0	9,183	0.00%
2018/10/02	10	8.48	0	0.00	8.47	10	8,335	0.12%
2018/10/01	1	8.56	0	0.00	8.51	1	8,256	0.01%
2018/09/27	3	8.58	30	8.51	8.50	-27	8,016	-0.34%
2018/09/26	76	8.63	41	8.60	8.64	35	7,748	0.45%
2018/09/21	0	0.00	15	8.20	8.18	-15	7,023	-0.21%
2018/09/18	0	0.00	9	8.32	8.21	-9	7,072	-0.13%
2018/09/17	0	0.00	45	8.32	8.25	-45	7,087	-0.63%
2018/09/14	15	8.14	0	0.00	8.14	15	6,942	0.22%
2018/09/13	10	8.11	0	0.00	8.10	10	6,992	0.14%
2018/09/11	5	8.11	0	0.00	8.11	5	7,327	0.07%
2018/09/10	0	0.00	1	8.05	8.00	-1	7,428	-0.01%
2018/09/07	11	8.10	0	0.00	8.13	11	7,424	0.15%
2018/09/06	0	0.00	0.5	8.14	8.18	-0.5	7,644	-0.01%
2018/09/04	20	8.42	0	0.00	8.38	20	8,059	0.25%
2018/09/03	10	8.43	24	8.36	8.41	-14	8,329	-0.17%
2018/08/31	10	8.24	0	0.00	8.26	10	9,466	0.11%
2018/08/30	1	8.27	0	0.00	8.28	1	10,720	0.01%
2018/08/29	11	8.23	80	8.26	8.25	-69	10,681	-0.65%
2018/08/28	0	0.00	1	8.19	8.17	-1	10,558	-0.01%
2018/08/23	1	8.18	40	8.18	8.20	-39	10,594	-0.37%
2018/08/22	1	8.03	31	8.15	8.13	-30	10,833	-0.28%
2018/08/17	2	8.03	0	0.00	7.95	2	10,898	0.02%
2018/08/15	1	7.87	0	0.00	7.89	1	10,872	0.01%
2018/08/13	2	7.98	1	8.00	8.00	1	10,827	0.01%
2018/08/08	0	0.00	50	8.23	8.17	-50	11,197	-0.45%
2018/08/03	0	0.00	10	8.09	8.09	-10	11,213	-0.09%
2018/08/02	20	8.15	0	0.00	8.08	20	11,255	0.18%
2018/07/31	11	8.16	0	0.00	8.16	11	11,110	0.10%
2018/07/30	7	8.18	0	0.00	8.16	7	11,090	0.06%
2018/07/26	1	8.18	0	0.00	8.20	1	10,997	0.01%
2018/07/23	7	8.14	5	8.18	8.18	2	10,944	0.02%
2018/07/20	10	8.24	0	0.00	8.12	10	10,870	0.09%
2018/07/19	0	0.00	42	8.36	8.27	-42	10,687	-0.39%
2018/07/18	14	8.21	10	8.35	8.22	4	10,370	0.04%
2018/07/17	0	0.00	22	8.19	8.05	-22	10,052	-0.22%
2018/07/16	10	8.08	0	0.00	8.07	10	9,855	0.10%
2018/07/13	1	7.98	11	8.23	8.15	-10	9,819	-0.10%
2018/07/06	4	7.86	3	7.88	7.80	1	9,904	0.01%
2018/07/03	5	8.00	0	0.00	8.05	5	9,980	0.05%
2018/06/28	2	8.43	0	0.00	8.39	2	10,246	0.02%
2018/06/26	0	0.00	58	8.30	8.36	-58	10,328	-0.56%
2018/06/25	2	8.39	0	0.00	8.35	2	10,326	0.02%
2018/06/21	27	8.59	76	8.72	8.54	-49	10,704	-0.46%
2018/06/20	4	8.42	3	8.44	8.42	1	10,683	0.01%
2018/06/19	5	8.54	12	8.55	8.49	-7	11,333	-0.06%
2018/06/15	7	8.55	1	8.56	8.61	6	11,238	0.05%
2018/06/14	21	8.58	15	8.51	8.47	6	11,222	0.05%
2018/06/13	36	8.55	10	8.59	8.47	26	10,993	0.24%
2018/06/12	1	8.67	25	8.65	8.64	-24	10,771	-0.22%
2018/06/11	80	8.81	11	8.92	8.73	69	10,531	0.66%
2018/06/08	260	9.19	40	9.16	8.92	220	10,175	2.16%	大買/鉅額交易
2018/06/07	155	8.80	25	8.46	8.87	130	8,713	1.49%	大買/鉅額交易
2018/06/06	15	8.11	5	8.17	8.07	10	7,642	0.13%
2018/06/05	6	8.02	0	0.00	8.01	6	7,577	0.08%
2018/05/30	55	8.13	5	8.16	8.16	50	7,465	0.67%
2018/05/29	20	8.06	0	0.00	8.07	20	7,164	0.28%
2018/05/28	50	8.10	0	0.00	8.11	50	7,127	0.70%
2018/05/25	32	8.09	10	8.19	8.09	22	7,156	0.31%
2018/05/24	65	8.03	0	0.00	8.04	65	7,052	0.92%
2018/05/23	45	8.07	7	8.10	8.03	38	7,161	0.53%
2018/05/21	5	8.03	0	0.00	8.03	5	7,114	0.07%
2018/05/18	5	8.06	10	8.09	8.06	-5	7,109	-0.07%
2018/05/17	2	8.02	1	8.00	8.01	1	7,002	0.01%
2018/05/16	0	0.00	50	8.09	8.05	-50	6,901	-0.72%
2018/05/15	0	0.00	6	7.86	7.86	-6	6,949	-0.09%
2018/05/11	1	7.71	0	0.00	7.65	1	7,123	0.01%
2018/05/08	5	7.65	5	7.67	7.65	0	7,082	0.00%
2018/04/27	0	0.00	2	7.44	7.44	-2	7,440	-0.03%
2018/04/26	0	0.00	1	7.43	7.41	-1	7,619	-0.01%
2018/04/25	17	7.53	5	7.50	7.55	12	7,795	0.15%
2018/04/23	0	0.00	2	7.66	7.69	-2	7,900	-0.03%
2018/04/19	1	7.67	6	7.67	7.64	-5	7,971	-0.06%
2018/04/17	5	7.61	0	0.00	7.56	5	8,184	0.06%
2018/04/16	1	7.90	0	0.00	7.75	1	8,480	0.01%
2018/04/13	5	7.85	0	0.00	7.83	5	8,457	0.06%
2018/04/10	3	7.90	6	7.88	7.85	-3	8,623	-0.03%
2018/04/09	5	7.98	0	0.00	7.92	5	8,635	0.06%
2018/04/03	8	8.11	27	8.21	8.10	-19	8,562	-0.22%
2018/04/02	57	8.22	16	8.14	8.21	41	8,524	0.48%
2018/03/31	5	7.97	2	8.08	8.00	3	8,242	0.04%
2018/03/30	5	8.00	5	8.12	8.00	0	8,262	0.00%
2018/03/28	1	7.99	5	7.86	7.90	-4	8,798	-0.05%
2018/03/27	0	0.00	7	8.18	8.04	-7	9,280	-0.08%
2018/03/23	0	0.00	19	7.96	7.83	-19	9,115	-0.21%
2018/03/22	43	7.91	37	8.02	8.00	6	9,121	0.07%
2018/03/15	5	7.63	0	0.00	7.63	5	8,769	0.06%
2018/03/12	0	0.00	2	7.70	7.55	-2	9,652	-0.02%
2018/03/09	0	0.00	2	7.40	7.37	-2	9,666	-0.02%
2018/03/02	5	7.47	0	0.00	7.46	5	12,394	0.04%
2018/03/01	2	7.46	0	0.00	7.53	2	12,874	0.02%
2018/02/27	1	7.51	1	7.50	7.53	0	13,039	0.00%
2018/02/23	1	7.70	4	7.63	7.63	-3	13,066	-0.02%
2018/02/12	2	7.34	2	7.36	7.36	0	13,358	0.00%
2018/02/09	3	7.05	3	7.28	7.23	0	13,289	0.00%
2018/02/07	1	7.23	0	0.00	7.35	1	13,237	0.01%
2018/02/06	22	7.19	10	7.00	7.10	12	12,958	0.09%
2018/02/05	10	7.60	0	0.00	7.55	10	12,829	0.08%
2018/01/31	2	7.74	0	0.00	7.80	2	12,817	0.02%
2018/01/30	8	7.77	0	0.00	7.78	8	12,816	0.06%
2018/01/24	3	7.78	2	7.81	7.79	1	12,664	0.01%
2018/01/23	0	0.00	1	7.88	7.84	-1	12,586	-0.01%
2018/01/22	10	7.90	0	0.00	7.85	10	12,576	0.08%
2018/01/19	5	7.97	3	8.02	7.96	2	12,690	0.02%
2018/01/18	20	8.09	2	8.14	8.09	18	12,489	0.14%
2018/01/16	1	8.20	10	8.21	8.18	-9	12,370	-0.07%
2018/01/12	13	8.10	3	8.12	8.10	10	12,611	0.08%
2018/01/11	3	8.16	2	8.12	8.10	1	12,525	0.01%
2018/01/10	9	8.27	2	8.30	8.21	7	12,433	0.06%
2018/01/09	2	8.18	0	0.00	8.16	2	12,092	0.02%
2018/01/08	2	8.12	2	8.23	8.16	0	12,073	0.00%
2018/01/03	3	8.27	31	8.22	8.17	-28	12,108	-0.23%