皇翔 (2545)-凱基-林口券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
62.9
漲跌
▲0.4
漲幅
+0.64%
成交量
418張
產業
上市營建類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	62.80	0	0.00	62.90	1	949	0.11%
2025/01/10	0	61.60	0	0.00	61.30	0	962	0.00%
2024/12/25	0	0.00	0	65.00	64.20	0	1,038	0.00%
2024/12/17	0.1	62.80	0	0.00	62.70	0.1	1,179	0.00%
2024/12/16	0	0.00	4	64.00	64.20	-4	1,180	-0.34%
2024/11/22	0	0.00	1	76.90	77.70	-1	1,407	-0.07%
2024/11/21	1	75.90	0	0.00	76.60	1	1,389	0.07%
2024/11/20	0	0.00	10	70.50	70.70	-10	1,372	-0.73%
2024/11/18	4	69.00	0	0.00	68.70	4	1,444	0.28%
2024/11/01	0	0.00	0.2	60.90	61.20	-0.2	1,866	-0.01%
2024/10/28	0.1	58.50	0	0.00	58.30	0.1	1,995	0.00%
2024/10/24	0.1	58.70	0	0.00	58.40	0.1	2,062	0.01%
2024/10/11	0	0.00	0	59.40	59.40	0	2,265	0.00%
2024/10/08	0	0.00	0.1	60.27	60.20	-0.1	2,330	0.00%
2024/10/07	0	0.00	1	59.80	60.50	-1	2,326	-0.04%
2024/10/04	0.1	58.10	0	0.00	58.00	0.1	2,310	0.00%
2024/09/30	0	0.00	1.1	59.33	59.40	-1.1	2,308	-0.05%
2024/09/23	1.1	56.15	1	57.50	57.50	0.1	2,334	0.01%
2024/09/20	2	59.50	0	0.00	58.50	2	2,308	0.09%
2024/09/13	0	0.00	1	62.70	63.60	-1	2,196	-0.05%
2024/09/12	1	61.80	0	0.00	61.80	1	2,168	0.05%
2024/09/10	0	0.00	3	63.73	61.10	-3	2,154	-0.14%
2024/09/09	2	60.45	3	61.23	62.20	-1	2,113	-0.05%
2024/09/05	1	59.60	0	0.00	59.20	1	2,111	0.05%
2024/09/02	3	61.93	0	0.00	61.60	3	2,167	0.14%
2024/08/26	0	0.00	1	62.60	60.70	-1	2,101	-0.05%
2024/08/23	1	61.50	0	0.00	61.30	1	2,095	0.05%
2024/08/21	1	62.00	1	63.70	64.70	0	2,067	0.00%
2024/08/14	0	0.00	0	65.30	65.30	0	1,818	0.00%
2024/08/13	0	0.00	1	59.30	59.40	-1	1,788	-0.06%
2024/08/09	0	0.00	5	55.20	54.30	-5	1,847	-0.27%
2024/08/08	5	54.80	0	0.00	54.50	5	1,857	0.27%
2024/08/02	1	63.40	0	0.00	64.00	1	2,030	0.05%
2024/07/23	0	0.00	4	65.00	64.40	-4	2,446	-0.16%
2024/07/18	0	0.00	1	64.50	64.50	-1	2,499	-0.04%
2024/07/17	1	64.70	0	0.00	64.70	1	2,510	0.04%
2024/07/15	0	0.00	1	63.60	63.00	-1	2,565	-0.04%
2024/07/11	0	0.00	1.1	63.40	63.50	-1.1	2,586	-0.04%
2024/07/10	0	0.00	1.1	60.62	61.40	-1.1	2,549	-0.04%
2024/07/09	0	0.00	1	58.10	58.40	-1	2,516	-0.04%
2024/07/08	1	58.00	1	57.70	58.50	0	2,541	0.00%
2024/06/26	0	0.00	1	57.30	56.80	-1	2,541	-0.04%
2024/06/14	0	0.00	1	57.50	57.90	-1	2,497	-0.04%
2024/06/12	0.1	58.30	0	0.00	57.50	0.1	2,450	0.00%
2024/06/11	10	62.10	0	0.00	60.50	10	2,417	0.41%
2024/06/07	0	0.00	0	62.90	62.60	0	2,374	0.00%
2024/06/06	0	0.00	0	62.50	62.40	0	2,339	0.00%
2024/06/04	1	61.70	0	61.60	62.50	1	2,281	0.04%
2024/06/03	0	0.00	0.1	61.10	61.40	-0.1	2,255	0.00%
2024/05/27	0.1	58.02	0	0.00	58.00	0.1	2,152	0.00%
2024/05/24	0.1	58.80	0	0.00	58.50	0.1	2,134	0.00%
2024/05/23	0	0.00	3	60.00	58.80	-3	2,119	-0.14%
2024/05/21	0	0.00	1	60.30	61.30	-1	2,028	-0.05%
2024/05/20	0	0.00	1	61.20	61.30	-1	2,006	-0.05%
2024/05/16	1	57.90	1.2	59.68	60.00	-0.2	1,881	-0.01%
2024/05/15	2	58.80	0	0.00	59.40	2	1,813	0.11%
2024/05/14	2	58.20	0	0.00	57.90	2	1,781	0.11%
2024/05/13	1	58.40	0	0.00	59.60	1	1,752	0.06%
2024/05/10	2	58.80	0	0.00	57.20	2	1,691	0.12%
2024/05/07	0	0.00	1	61.80	61.60	-1	1,464	-0.07%
2024/05/06	1	67.20	0.1	65.80	66.30	1	1,379	0.07%
2024/05/03	0	0.00	0	66.50	67.20	0	1,196	0.00%
2024/04/30	0	0.00	1	58.00	58.00	-1	911	-0.11%
2024/04/29	0	0.00	4	60.00	57.30	-4	867	-0.46%
2024/04/25	0	0.00	1	54.30	54.50	-1	733	-0.14%
2024/04/18	1	52.10	0	0.00	52.30	1	543	0.18%
2024/04/15	0	0.00	0.1	49.80	49.35	-0.1	448	-0.02%
2024/04/12	0	0.00	0	50.00	49.80	0	427	-0.01%
2024/04/11	0	0.00	1.1	48.19	50.20	-1.1	395	-0.27%
2024/03/29	0	0.00	10	44.66	44.65	-10	291	-3.43%
2024/03/28	0	0.00	3	44.80	44.90	-3	290	-1.03%
2024/03/25	0.2	44.32	0	0.00	44.30	0.2	288	0.06%
2024/03/22	0	0.00	10	43.70	43.80	-10	283	-3.53%
2024/03/11	1	43.25	0	0.00	43.25	1	291	0.34%
2024/02/26	5	42.90	0	0.00	42.90	5	272	1.83%
2024/02/23	3	43.25	0	0.00	43.05	3	268	1.12%
2024/02/22	0.2	43.90	0	0.00	43.70	0.2	265	0.06%
2024/02/20	10	43.40	0	0.00	43.40	10	258	3.87%
2024/02/19	5	43.30	0	0.00	43.25	5	257	1.94%