華航 (2610)-凱基-林口券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.75
漲跌
▲1.60
漲幅
+6.36%
成交量
226,451張
產業
上市航運類股
2435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	43	26.19	107.1	26.49	26.75	-64.1	36,149	-0.18%	大賣/
2024/12/02	22	24.98	45	25.03	25.15	-23	32,632	-0.07%
2024/11/29	5	24.65	3	24.63	24.90	2	31,885	0.01%
2024/11/28	21	24.60	5	24.60	24.65	16	31,799	0.05%
2024/11/27	0	0.00	32	24.81	24.90	-32	31,577	-0.10%
2024/11/26	0	0.00	10	24.75	24.70	-10	30,911	-0.03%
2024/11/25	2	24.25	52	24.24	24.60	-50	30,516	-0.16%
2024/11/22	1	24.50	41	24.61	24.60	-40	29,371	-0.14%
2024/11/20	43	24.14	23	24.25	24.20	20	26,920	0.07%
2024/11/19	1	23.90	9	24.13	24.15	-8	25,943	-0.03%
2024/11/18	4	23.73	4	23.75	23.70	0	24,423	0.00%
2024/11/15	57	23.88	20	23.88	23.85	37	23,607	0.16%
2024/11/14	0	0.00	38	23.69	23.45	-38	22,913	-0.17%
2024/11/13	0	0.00	4	23.33	23.35	-4	22,653	-0.02%
2024/11/12	2	23.60	6	23.45	23.30	-4	22,519	-0.02%
2024/11/11	3	23.40	7	23.45	23.40	-4	22,254	-0.02%
2024/11/08	0	0.00	39	22.99	23.15	-39	22,127	-0.18%
2024/11/07	0	0.00	22	23.01	23.25	-22	22,143	-0.10%
2024/11/05	0	0.00	5	22.55	22.60	-5	21,782	-0.02%
2024/11/04	0	0.00	1	22.85	22.65	-1	22,242	0.00%
2024/10/30	5	22.60	6	22.75	22.60	-1	22,754	0.00%
2024/10/29	2	22.73	0	0.00	22.60	2	22,618	0.01%
2024/10/28	0	0.00	33	22.69	22.70	-33	22,697	-0.15%
2024/10/25	0	0.00	2	22.35	22.35	-2	22,254	-0.01%
2024/10/24	5	21.76	219	22.18	22.15	-214	21,986	-0.97%	大賣/鉅額交易
2024/10/23	1	21.80	5	21.75	21.65	-4	21,653	-0.02%
2024/10/22	7	21.69	11	21.79	21.80	-4	22,385	-0.02%
2024/10/21	10	21.66	18	21.69	21.60	-8	22,838	-0.04%
2024/10/18	4	21.70	4	21.73	21.70	0	23,280	0.00%
2024/10/16	7	21.00	10	21.24	21.30	-3	24,186	-0.01%
2024/10/15	10	20.90	1	20.95	20.90	9	24,461	0.04%
2024/10/14	1	20.70	0	0.00	20.70	1	25,089	0.00%
2024/10/11	0	0.00	2	20.75	20.60	-2	25,711	-0.01%
2024/10/09	25	20.54	5	20.74	20.65	20	26,577	0.08%
2024/10/08	10	20.60	1	20.65	20.60	9	27,204	0.03%
2024/10/07	0	0.00	2	20.80	20.80	-2	27,824	-0.01%
2024/10/04	3.5	20.71	0	0.00	20.60	3.5	28,330	0.01%
2024/10/01	0.5	21.50	5	21.74	21.90	-4.5	28,219	-0.02%
2024/09/30	0	0.00	10	21.75	21.50	-10	28,837	-0.03%
2024/09/27	4	21.65	0	0.00	21.75	4	29,773	0.01%
2024/09/26	1	21.75	1	21.75	21.70	0	32,264	0.00%
2024/09/25	10	21.58	0	0.00	21.60	10	33,125	0.03%
2024/09/24	3	21.57	0	0.00	21.65	3	33,921	0.01%
2024/09/23	0	0.00	27.2	21.40	21.50	-27.2	35,544	-0.08%
2024/09/20	1	21.20	10	21.28	21.30	-9	35,692	-0.03%
2024/09/19	3	21.15	1.2	21.19	21.20	1.8	35,929	0.01%
2024/09/18	3	21.12	9	21.23	21.20	-6	36,176	-0.02%
2024/09/16	0.2	20.65	0	0.00	20.65	0.2	36,369	0.00%
2024/09/12	0	0.00	6	20.32	20.40	-6	37,782	-0.02%
2024/09/11	0	0.00	10	20.30	20.25	-10	39,483	-0.03%
2024/09/10	5	20.15	0	0.00	20.05	5	39,567	0.01%
2024/09/09	2	20.10	0	0.00	20.25	2	39,756	0.01%
2024/09/05	1	20.55	0	0.00	20.30	1	40,426	0.00%
2024/09/04	1.1	20.11	0	0.00	20.10	1.1	41,592	0.00%
2024/09/03	3	20.92	2	20.90	20.80	1	42,267	0.00%
2024/08/30	12	20.70	0	0.00	20.60	12	43,104	0.03%
2024/08/28	0	0.00	0.2	20.85	20.85	-0.2	43,358	0.00%
2024/08/27	3.3	20.62	0	0.00	20.60	3.3	44,188	0.01%
2024/08/23	3	20.87	6.4	20.85	20.90	-3.4	45,431	-0.01%
2024/08/22	12	20.90	9	20.85	20.75	3	47,008	0.01%
2024/08/21	19	21.15	9	20.90	20.85	10	47,310	0.02%
2024/08/20	12	21.10	2	21.05	21.00	10	47,739	0.02%
2024/08/19	9	21.10	9	21.05	21.00	0	48,800	0.00%
2024/08/16	9	21.30	1	21.10	21.10	8	49,759	0.02%
2024/08/15	2	21.05	5	21.14	21.00	-3	51,011	-0.01%
2024/08/14	11	20.95	5	21.07	20.90	6	53,781	0.01%
2024/08/13	3.3	21.02	0	0.00	20.85	3.3	56,818	0.01%
2024/08/12	1	21.10	0	0.00	21.10	1	59,498	0.00%
2024/08/09	5	20.95	17	21.15	21.05	-12	59,890	-0.02%
2024/08/08	6	20.80	13	20.98	20.65	-7	60,722	-0.01%
2024/08/07	0	0.00	38	21.03	21.10	-38	63,287	-0.06%
2024/08/06	17	20.28	1	20.70	20.35	16	66,902	0.02%
2024/08/05	10.1	20.25	2	20.05	20.05	8.1	66,731	0.01%
2024/08/02	3	22.13	24	22.31	22.05	-21	66,423	-0.03%
2024/08/01	3.2	22.85	0.3	22.75	22.75	2.9	66,456	0.00%
2024/07/31	0	0.00	3	22.98	22.95	-3	66,948	0.00%
2024/07/30	1	22.16	6	22.24	22.40	-5	67,225	-0.01%
2024/07/29	0	22.65	9.9	22.68	22.55	-9.9	68,149	-0.01%
2024/07/26	12.1	22.70	14.1	22.69	22.75	-2	68,697	0.00%
2024/07/23	6	22.50	4	22.06	22.55	2	69,879	0.00%
2024/07/22	8	21.65	5	21.57	21.55	3	71,779	0.00%
2024/07/19	11	22.09	7	22.05	22.25	4	72,426	0.01%
2024/07/18	4	22.59	0	0.00	22.55	4	73,888	0.01%
2024/07/17	13	23.55	7	23.56	23.50	6	73,869	0.01%
2024/07/16	19.1	23.28	22	23.31	23.25	-2.9	73,654	0.00%
2024/07/15	17	23.57	67	23.90	23.35	-50	73,588	-0.07%
2024/07/12	12	24.00	13	24.27	24.00	-1	73,402	0.00%
2024/07/11	4	24.30	1	24.15	24.30	3	72,923	0.00%
2024/07/10	3	24.55	16	24.59	24.60	-13	72,370	-0.02%
2024/07/09	10	23.81	373	23.85	23.80	-363	71,826	-0.51%	大賣/鉅額交易
2024/07/08	1	24.00	39	24.03	24.30	-38	71,978	-0.05%
2024/07/05	6	24.38	7	24.24	24.25	-1	72,310	0.00%
2024/07/04	15	24.66	52	24.69	24.70	-37	71,597	-0.05%
2024/07/03	16	24.80	18	24.84	24.75	-2	70,965	0.00%
2024/07/02	72	24.86	87	24.90	24.75	-15	69,929	-0.02%
2024/07/01	0	0.00	207	23.71	24.30	-207	67,282	-0.31%	大賣/鉅額交易
2024/06/28	33.3	23.95	29	23.87	23.70	4.3	66,206	0.01%
2024/06/27	9	23.79	47.2	24.20	24.25	-38.2	65,169	-0.06%
2024/06/26	171	23.55	14.4	23.65	23.65	156.6	63,278	0.25%	大買/鉅額交易
2024/06/25	11	23.55	180	23.32	23.65	-169	63,052	-0.27%	大賣/鉅額交易
2024/06/24	20	23.54	4	23.70	23.55	16	62,715	0.03%
2024/06/21	5	23.66	172.5	23.79	23.70	-167.5	62,390	-0.27%	大賣/鉅額交易
2024/06/20	20	23.50	6	23.52	23.50	14	61,516	0.02%
2024/06/19	197	23.37	14	23.51	23.65	183	61,208	0.30%	大買/鉅額交易
2024/06/18	36.5	23.70	37	23.71	23.35	-0.5	60,033	0.00%
2024/06/17	6	22.97	2	22.90	22.95	4	58,418	0.01%
2024/06/14	1	22.85	2	23.10	23.00	-1	58,449	0.00%
2024/06/13	10	22.81	3	22.92	22.85	7	58,357	0.01%
2024/06/12	4	22.71	3	23.05	23.00	1	58,403	0.00%
2024/06/11	4	23.39	9.3	23.55	23.15	-5.3	58,034	-0.01%
2024/06/07	0	23.00	19	23.23	23.10	-19	56,944	-0.03%
2024/06/06	6	22.30	22	22.66	23.00	-16	56,227	-0.03%
2024/06/05	2	22.20	9	22.41	22.25	-7	55,836	-0.01%
2024/06/04	11	22.06	3	22.05	22.15	8	55,881	0.01%
2024/06/03	17	22.28	1	22.20	22.15	16	55,727	0.03%
2024/05/31	16	22.48	17	22.89	22.40	-1	55,507	0.00%
2024/05/30	80	22.72	4	22.65	22.50	76	54,554	0.14%
2024/05/29	42	23.01	9	23.14	22.80	33	54,061	0.06%
2024/05/28	67	23.21	49	23.06	23.30	18	52,999	0.03%
2024/05/27	27	22.16	8	22.17	22.15	19	51,580	0.04%
2024/05/24	9	21.92	9	22.24	22.40	0	51,308	0.00%
2024/05/23	28	21.83	200	21.80	22.05	-172	50,817	-0.34%	大賣/鉅額交易
2024/05/22	47	22.45	48	22.40	22.30	-1	49,910	0.00%
2024/05/21	6.5	22.70	17	22.60	22.80	-10.5	49,119	-0.02%
2024/05/20	14	23.47	33	23.14	23.05	-19	47,804	-0.04%
2024/05/17	41.1	24.08	40.1	24.31	23.80	1	44,973	0.00%
2024/05/16	9	23.58	96.2	23.65	23.85	-87.2	41,905	-0.21%
2024/05/15	16.6	22.64	21.1	22.74	22.75	-4.6	39,234	-0.01%
2024/05/14	27	22.89	40	22.95	22.65	-13	38,900	-0.03%
2024/05/13	135	23.06	144	22.96	23.00	-9	37,962	-0.02%	大買/大賣/
2024/05/10	23	22.49	72.5	22.53	22.65	-49.4	35,124	-0.14%
2024/05/09	47	21.49	13	21.20	21.15	34	31,376	0.11%
2024/05/08	12	21.36	16	21.42	21.65	-4	31,044	-0.01%
2024/05/07	3	21.42	5	21.31	21.35	-2	30,764	-0.01%
2024/05/06	4.1	21.60	104	21.49	21.45	-99.9	30,878	-0.32%	大賣/
2024/05/03	12	21.82	14	21.50	21.50	-2	30,333	-0.01%
2024/05/02	12	21.53	32	21.62	21.50	-20	29,621	-0.07%
2024/04/30	10	20.96	35	20.96	20.95	-25	28,646	-0.09%
2024/04/29	66.1	21.72	55	21.48	21.35	11.1	28,111	0.04%
2024/04/26	45	21.07	193.5	21.16	21.50	-148.5	26,674	-0.56%	大賣/鉅額交易
2024/04/25	95	20.52	2	20.45	20.40	93	24,283	0.38%
2024/04/24	136	20.52	31	20.40	20.55	105	23,194	0.45%	大買/鉅額交易
2024/04/23	14	20.13	7	20.20	20.05	7	21,572	0.03%
2024/04/22	12	19.85	6	19.76	19.80	6	21,513	0.03%
2024/04/19	41	19.68	3	19.72	19.45	38	21,680	0.18%
2024/04/18	38	19.59	37	19.73	19.60	1	21,333	0.00%
2024/04/17	5	19.31	0	0.00	19.25	5	21,253	0.02%
2024/04/16	13	19.45	2	19.55	19.25	11	21,463	0.05%
2024/04/15	2	19.73	1	19.80	19.80	1	21,627	0.00%
2024/04/12	17	20.03	7	20.15	20.05	10	21,566	0.05%
2024/04/11	3	19.95	15.5	20.05	19.95	-12.5	21,187	-0.06%
2024/04/10	4	19.48	9	19.52	19.55	-5	20,661	-0.02%
2024/04/09	21	19.45	3	19.50	19.45	18	21,211	0.09%
2024/04/08	0	0.00	1	19.20	19.20	-1	23,059	0.00%
2024/04/03	1	19.15	30	19.20	19.15	-29	23,332	-0.12%
2024/04/02	2	19.50	2	19.35	19.35	0	23,369	0.00%
2024/04/01	10	19.55	0	0.00	19.50	10	23,674	0.04%
2024/03/29	4	19.50	0	0.00	19.50	4	24,132	0.02%
2024/03/28	0	0.00	2	19.65	19.50	-2	25,603	-0.01%
2024/03/27	3	19.45	6	19.45	19.55	-3	26,928	-0.01%
2024/03/26	1	19.11	100	19.40	19.10	-99	26,997	-0.37%
2024/03/25	2	19.30	0	0.00	19.40	2	27,066	0.01%
2024/03/22	0	19.35	9.1	19.35	19.35	-9.1	27,378	-0.03%
2024/03/21	401	19.20	15	19.22	19.25	386	27,809	1.39%	大買/鉅額交易
2024/03/19	4	19.19	0	0.00	19.15	4	28,064	0.01%
2024/03/18	6	19.18	0	0.00	19.15	6	28,015	0.02%
2024/03/15	11	19.40	4	19.55	19.35	7	28,293	0.02%
2024/03/14	5.4	19.79	1	19.70	19.65	4.4	28,037	0.02%
2024/03/13	8	19.75	0	0.00	19.65	8	28,307	0.03%
2024/03/12	514	19.80	1	19.80	19.85	513	28,464	1.80%	大買/鉅額交易
2024/03/11	4.2	19.60	3	19.52	19.50	1.2	28,252	0.00%
2024/03/08	26	19.65	2	19.73	19.80	24	28,084	0.09%
2024/03/07	4	19.51	65	19.50	19.45	-61	28,122	-0.22%
2024/03/06	5	19.63	22	19.60	19.55	-17	28,037	-0.06%
2024/03/05	6	19.78	3	19.77	19.70	3	27,990	0.01%
2024/03/04	3	19.73	3	19.70	19.70	0	28,139	0.00%
2024/03/01	3	19.92	0	0.00	19.80	3	28,135	0.01%
2024/02/29	12	19.83	5.3	20.00	20.00	6.7	28,316	0.02%
2024/02/27	2.1	19.88	1	19.75	19.75	1.1	28,533	0.00%
2024/02/26	4	19.89	1	19.90	19.90	3	28,886	0.01%
2024/02/23	2	19.95	0	0.00	19.85	2	29,334	0.01%
2024/02/22	10	20.05	101	20.15	20.00	-91	29,626	-0.31%	大賣/
2024/02/21	9	20.18	0	0.00	20.20	9	30,175	0.03%
2024/02/20	12	20.23	17	20.11	20.10	-5	30,897	-0.02%
2024/02/19	3	20.28	0	0.00	20.25	3	32,476	0.01%
2024/02/16	3	20.17	6	20.23	20.25	-3	32,843	-0.01%
2024/02/15	114	20.03	0	0.00	20.00	114	32,765	0.35%	大買/鉅額交易
2024/02/05	102	20.60	15	20.49	20.50	87	32,580	0.27%	大買/
2024/02/02	4	20.50	12	20.50	20.45	-8	32,507	-0.02%
2024/02/01	2	20.45	3	20.52	20.55	-1	33,086	0.00%
2024/01/31	12.4	20.36	2	20.35	20.40	10.4	33,272	0.03%
2024/01/30	1	20.65	4	20.55	20.40	-3	33,484	-0.01%
2024/01/29	224	20.88	11.2	20.90	20.70	212.8	34,066	0.62%	大買/鉅額交易
2024/01/26	13	20.55	3	20.58	20.70	10	34,733	0.03%
2024/01/25	5	20.60	5	20.45	20.50	0	35,272	0.00%
2024/01/24	5	20.56	1	20.55	20.55	4	36,038	0.01%
2024/01/23	13	20.62	0	0.00	20.50	13	36,066	0.04%
2024/01/22	8	20.31	9.1	20.43	20.45	-1.1	35,979	0.00%
2024/01/19	15	20.21	1	20.35	20.20	14	36,035	0.04%
2024/01/18	0	20.30	5	20.25	20.30	-5	35,929	-0.01%
2024/01/17	1	20.20	100	20.00	20.00	-99	35,829	-0.28%
2024/01/16	22.1	20.40	5	20.30	20.30	17.1	35,631	0.05%
2024/01/15	5	20.69	0	0.00	20.70	5	35,355	0.01%
2024/01/12	1	20.90	0	0.00	21.10	1	35,108	0.00%
2024/01/11	13.3	21.00	0	0.00	20.85	13.3	35,197	0.04%
2024/01/10	16	20.97	5	20.85	20.85	11	35,173	0.03%
2024/01/09	16	21.49	9	21.51	21.25	7	35,286	0.02%
2024/01/08	12	21.80	0	0.00	21.70	12	35,402	0.03%
2024/01/05	22	21.89	116	22.01	21.70	-94	35,445	-0.27%	大賣/
2024/01/04	14	22.15	36	22.14	22.10	-22	35,343	-0.06%
2024/01/03	25.1	22.18	2	22.10	22.10	23.1	35,313	0.07%
2024/01/02	13.1	22.30	72.3	22.46	22.35	-59.2	34,978	-0.17%
2023/12/29	10	21.71	10	21.80	21.65	0	33,804	0.00%
2023/12/28	12.1	21.65	11	21.70	21.65	1.1	33,771	0.00%
2023/12/27	13	21.83	65	21.73	21.70	-52	34,034	-0.15%
2023/12/26	40.7	22.03	26	21.98	21.90	14.7	33,920	0.04%
2023/12/25	201.3	22.41	148	22.09	22.20	53.3	33,850	0.16%	大買/大賣/
2023/12/22	11	21.75	55	21.80	21.90	-44	32,396	-0.14%
2023/12/21	4	21.11	207	21.01	21.25	-203	31,119	-0.65%	大賣/鉅額交易
2023/12/20	14	21.10	4	21.05	21.05	10	31,092	0.03%
2023/12/19	27	20.84	11	20.70	20.70	16	31,111	0.05%
2023/12/18	28.1	21.09	0	0.00	21.10	28.1	31,183	0.09%
2023/12/15	11	21.55	14	21.49	21.55	-3	30,937	-0.01%
2023/12/14	11.1	21.49	15	21.37	21.40	-3.9	30,839	-0.01%
2023/12/13	20.2	21.54	24	21.37	21.35	-3.9	30,804	-0.01%
2023/12/12	32	21.83	30	21.63	21.55	2	31,013	0.01%
2023/12/11	10	21.70	14	21.61	21.70	-4	30,839	-0.01%
2023/12/08	26	21.65	13	21.80	21.65	13	30,930	0.04%
2023/12/07	6	21.71	10	21.56	21.55	-4	30,776	-0.01%
2023/12/06	6	21.49	1	21.45	21.35	5	30,622	0.02%
2023/12/05	18.3	21.38	1	21.30	21.35	17.3	30,592	0.06%
2023/12/04	9	21.54	7	21.58	21.60	2	30,613	0.01%
2023/12/01	10	21.15	18	21.23	21.15	-8	30,371	-0.03%
2023/11/30	11	21.15	11	21.10	21.10	0	30,764	0.00%
2023/11/29	0	21.25	0	0.00	21.05	0	30,831	0.00%
2023/11/28	8.4	21.40	10	21.37	21.40	-1.6	30,920	-0.01%
2023/11/27	3	21.13	17	21.31	21.00	-14	31,402	-0.04%
2023/11/24	55	21.30	2	21.30	21.30	53	31,465	0.17%
2023/11/22	52	21.40	5	21.65	21.45	47	31,128	0.15%
2023/11/21	1	21.65	8	21.66	21.65	-7	31,285	-0.02%
2023/11/20	10	21.19	2	21.15	21.25	8	31,152	0.03%
2023/11/17	13	21.96	2	21.75	21.80	11	31,214	0.04%
2023/11/16	60	21.79	91	21.83	21.90	-31	31,091	-0.10%
2023/11/15	3	20.88	10	21.05	21.10	-7	29,894	-0.02%
2023/11/14	10	20.75	2	20.85	20.70	8	30,240	0.03%
2023/11/13	2	20.63	0	0.00	20.70	2	31,060	0.01%
2023/11/09	16	20.89	0	0.00	20.95	16	32,722	0.05%
2023/11/08	0	0.00	14	21.06	21.15	-14	33,620	-0.04%
2023/11/07	10	21.21	2	21.08	21.00	8	35,745	0.02%
2023/11/06	3	21.48	13.2	21.42	21.45	-10.2	37,524	-0.03%
2023/11/03	4	20.77	24	21.19	21.15	-20	38,542	-0.05%
2023/11/02	8	20.00	11	20.29	20.45	-3	38,138	-0.01%
2023/11/01	316	19.93	3	19.93	20.00	313	38,328	0.82%	大買/鉅額交易
2023/10/31	110	19.59	21	19.42	19.35	89	37,895	0.23%	大買/
2023/10/30	12	19.46	1	19.35	19.30	11	38,499	0.03%
2023/10/27	8	19.46	7.1	19.66	19.65	1	38,870	0.00%
2023/10/26	0	0.00	8.1	19.24	19.15	-8.1	39,253	-0.02%
2023/10/25	16	19.41	6	19.40	19.35	10	39,998	0.03%
2023/10/24	10	19.04	8	19.30	19.40	2	41,152	0.00%
2023/10/23	12	19.26	0	0.00	19.10	12	41,418	0.03%
2023/10/20	1	18.95	28	18.83	19.00	-27	41,953	-0.06%
2023/10/19	8	19.30	10	19.25	19.25	-2	42,025	0.00%
2023/10/18	14	19.50	28	19.74	19.45	-14	43,166	-0.03%
2023/10/17	16.4	19.76	8.7	19.85	19.70	7.7	44,462	0.02%
2023/10/16	42	20.06	806	20.00	20.00	-764	45,374	-1.68%	大賣/鉅額交易
2023/10/13	2	20.85	6	20.90	20.90	-4	45,972	-0.01%
2023/10/12	21	21.24	24	21.21	21.25	-3	46,914	-0.01%
2023/10/11	10	20.90	202.1	20.94	20.80	-192.1	49,892	-0.38%	大賣/鉅額交易
2023/10/06	7	21.54	10	21.50	21.40	-3	51,770	-0.01%
2023/10/05	106	21.52	116	21.61	21.70	-10	53,828	-0.02%	大買/大賣/
2023/10/04	10	20.55	0	0.00	20.55	10	55,620	0.02%
2023/10/03	7	20.96	0	20.95	20.90	7	55,886	0.01%
2023/10/02	1	21.25	0	0.00	21.25	1	56,236	0.00%
2023/09/28	26	21.28	2	21.25	21.20	24	56,797	0.04%
2023/09/27	0.1	21.74	0	0.00	21.70	0.1	58,253	0.00%
2023/09/26	16	21.79	2	21.70	21.60	14	59,040	0.02%
2023/09/25	11	22.09	2	22.05	21.90	9	59,753	0.02%
2023/09/22	10	21.75	10	21.45	21.85	0	60,468	0.00%
2023/09/21	12.1	21.75	5.2	21.82	21.65	6.8	61,431	0.01%
2023/09/20	40	22.24	20	22.10	22.15	20	62,730	0.03%
2023/09/19	18	22.22	5	22.20	22.20	13	65,938	0.02%
2023/09/18	1	22.40	3	22.65	22.35	-2	67,396	0.00%
2023/09/15	20	22.68	110.1	22.68	22.45	-90	69,211	-0.13%	大賣/
2023/09/14	12	22.81	112	22.85	22.85	-100	71,560	-0.14%	大賣/
2023/09/13	0	22.60	5	22.75	22.80	-5	74,694	-0.01%
2023/09/12	12	22.41	12	22.72	22.65	0	83,996	0.00%
2023/09/11	8	22.43	7	22.69	22.25	1	93,311	0.00%
2023/09/08	0	0.00	2	22.80	22.70	-2	99,926	0.00%
2023/09/07	30	22.85	0	0.00	22.75	30	101,232	0.03%
2023/09/06	0	23.10	1	23.05	23.10	-1	101,841	0.00%
2023/09/05	41.1	23.18	3	23.15	23.05	38.1	102,168	0.04%
2023/09/04	38.1	22.88	13	22.81	23.10	25.1	102,767	0.02%
2023/09/01	4.1	22.78	9	22.84	22.95	-4.9	103,166	0.00%
2023/08/31	3	22.63	40	22.91	22.60	-37	103,675	-0.04%
2023/08/30	18	23.09	19	23.24	23.05	-1	104,479	0.00%
2023/08/29	7	23.21	23	23.27	23.30	-16	106,973	-0.01%
2023/08/28	61	23.40	15	23.18	23.15	46	109,830	0.04%
2023/08/25	79	24.07	19	24.00	23.75	60	111,324	0.05%
2023/08/24	2	23.73	32	23.85	23.85	-30	113,295	-0.03%
2023/08/23	21	23.63	4	24.14	23.55	17	115,140	0.01%
2023/08/22	30	23.97	54	23.93	23.70	-24	115,984	-0.02%
2023/08/21	38	23.48	1	23.80	23.40	37	116,207	0.03%
2023/08/18	30.1	23.79	47	23.69	23.65	-16.9	116,610	-0.01%
2023/08/17	25.1	23.78	24	24.06	24.10	1.1	117,155	0.00%
2023/08/16	32	24.25	17	24.15	24.10	15	117,890	0.01%
2023/08/15	4.1	24.54	9	24.88	24.75	-4.9	119,582	0.00%
2023/08/14	48.1	24.50	256	24.41	24.20	-207.9	118,774	-0.18%	大賣/鉅額交易
2023/08/11	152.1	24.68	120.3	25.40	25.30	31.8	117,497	0.03%	大買/大賣/
2023/08/10	172.6	24.91	48	25.08	25.15	124.6	115,340	0.11%	大買/鉅額交易
2023/08/09	47	25.73	71.8	25.64	25.50	-24.8	113,313	-0.02%
2023/08/08	2.1	25.00	46	25.05	24.90	-44	111,682	-0.04%
2023/08/07	38	24.28	50	24.10	24.45	-12	111,765	-0.01%
2023/08/04	73	24.96	2.1	24.95	24.95	70.9	111,789	0.06%
2023/08/02	18.2	25.20	35	25.36	25.00	-16.8	111,682	-0.02%
2023/08/01	0.1	25.15	34	25.41	25.40	-33.9	111,066	-0.03%
2023/07/31	43.1	25.11	16	25.29	24.95	27.1	110,613	0.02%
2023/07/28	47.1	25.44	5	25.40	25.45	42.1	109,932	0.04%
2023/07/27	49	25.92	84.8	25.86	25.95	-35.8	109,086	-0.03%
2023/07/26	72	25.55	13	25.46	25.15	59	107,959	0.05%
2023/07/25	56.1	25.20	23	25.26	25.10	33.1	107,645	0.03%
2023/07/24	12	25.23	86	25.28	25.30	-74	107,322	-0.07%
2023/07/21	31	25.85	106	25.94	25.45	-75	107,152	-0.07%	大賣/
2023/07/20	39	25.35	68	25.62	25.85	-29	106,183	-0.03%
2023/07/19	86.1	24.54	221.5	24.54	24.50	-135.5	104,608	-0.13%	大賣/鉅額交易
2023/07/18	32.1	25.19	208	25.12	25.05	-175.9	103,445	-0.17%	大賣/鉅額交易
2023/07/17	61.9	25.01	341	25.02	25.10	-279.1	102,449	-0.27%	大賣/鉅額交易
2023/07/14	233.6	25.46	148	25.40	25.05	85.6	101,527	0.08%	大買/大賣/
2023/07/13	181	26.79	108	26.57	26.70	73	98,384	0.07%	大買/大賣/
2023/07/12	164	27.67	45	27.46	27.30	119	96,623	0.12%	大買/鉅額交易
2023/07/11	103.1	26.97	308.5	26.76	27.05	-205.4	94,715	-0.22%	大買/大賣/鉅額交易
2023/07/10	45.1	26.10	24	26.06	26.00	21.1	93,627	0.02%
2023/07/07	228	26.31	113.5	26.25	26.25	114.5	93,158	0.12%	大買/大賣/鉅額交易
2023/07/06	36.1	26.18	69.5	26.09	26.15	-33.3	92,433	-0.04%
2023/07/05	227.2	26.67	68.1	26.81	26.35	159.1	91,719	0.17%	大買/鉅額交易
2023/07/04	933	26.35	28	26.38	26.45	905	89,875	1.01%	大買/鉅額交易
2023/07/03	32	26.24	88	26.34	26.25	-56	89,190	-0.06%
2023/06/30	38	26.27	10	26.25	26.20	28	88,453	0.03%
2023/06/29	94	26.61	33	26.50	26.50	61	87,820	0.07%
2023/06/28	28	26.89	31	26.90	27.00	-3	87,191	0.00%
2023/06/27	230	26.71	251	26.15	26.05	-21	85,794	-0.02%	大買/大賣/
2023/06/26	261	27.75	57	27.82	27.80	204	82,489	0.25%	大買/鉅額交易
2023/06/21	204	27.65	32.1	27.74	27.90	171.9	81,023	0.21%	大買/鉅額交易
2023/06/20	58	27.91	45.5	27.74	27.55	12.5	79,175	0.02%
2023/06/19	1,182.5	28.14	604.1	28.38	27.90	578.4	76,715	0.75%	大買/大賣/鉅額交易
2023/06/16	3,676.1	28.11	998	27.55	27.60	2,678.1	73,540	3.64%	大買/大賣/鉅額交易
2023/06/15	271.5	26.22	578	26.74	27.25	-306.5	64,163	-0.48%	大買/大賣/鉅額交易
2023/06/14	108	24.04	271	24.12	24.80	-163	54,954	-0.30%	大買/大賣/鉅額交易
2023/06/13	14	22.71	32	22.79	22.75	-18	48,453	-0.04%
2023/06/12	23	22.25	115	22.06	22.35	-92	47,739	-0.19%	大賣/
2023/06/09	12	22.90	15	22.69	22.70	-3	48,029	-0.01%
2023/06/08	30	22.42	980	22.30	22.65	-950	48,132	-1.97%	大賣/鉅額交易
2023/06/07	31	22.73	146	22.63	22.60	-115	48,864	-0.24%	大賣/鉅額交易
2023/06/06	124	22.94	122	22.75	22.75	2	49,453	0.00%	大買/大賣/
2023/06/05	347	22.96	132	22.63	22.60	215	48,765	0.44%	大買/大賣/鉅額交易
2023/06/02	153.1	23.25	146	23.26	23.05	7.1	47,417	0.01%	大買/大賣/
2023/06/01	70	22.86	113.3	22.89	23.15	-43.3	44,813	-0.10%	大賣/
2023/05/31	53	22.26	30	22.18	22.20	23	41,933	0.05%
2023/05/30	928	22.23	95	22.03	21.80	833	40,117	2.08%	大買/鉅額交易
2023/05/29	36	21.37	353	21.47	21.65	-317	37,839	-0.84%	大賣/鉅額交易
2023/05/26	33	20.96	50	20.98	20.85	-17	36,036	-0.05%
2023/05/25	24	20.71	14.1	20.57	20.80	10	34,855	0.03%
2023/05/24	147	20.66	42	20.62	20.70	105	34,440	0.30%	大買/鉅額交易
2023/05/23	380	20.56	18	20.66	20.35	362	34,816	1.04%	大買/鉅額交易
2023/05/22	755	20.36	550	20.50	20.55	205	35,499	0.58%	大買/大賣/鉅額交易
2023/05/19	59	20.12	68	19.99	20.00	-9	35,988	-0.03%
2023/05/18	106	19.49	6	19.40	19.40	100	37,571	0.27%	大買/
2023/05/17	0	0.00	43	19.25	19.20	-43	37,806	-0.11%
2023/05/16	1	19.05	22	19.15	19.10	-21	38,497	-0.05%
2023/05/15	8	18.91	8	19.03	18.90	0	38,597	0.00%
2023/05/12	4	18.94	0	0.00	19.00	4	38,982	0.01%
2023/05/11	24	19.19	0	0.00	18.85	24	39,004	0.06%
2023/05/10	28	19.71	70	19.66	19.50	-42	38,380	-0.11%
2023/05/09	1	19.10	18	19.14	19.20	-17	38,035	-0.04%
2023/05/08	7	19.00	10	19.00	19.00	-3	38,067	-0.01%
2023/05/05	15	19.00	104	18.90	18.90	-89	38,228	-0.23%	大賣/
2023/05/04	2	18.98	1	18.95	18.95	1	38,871	0.00%
2023/05/03	21	19.05	2	18.95	18.95	19	39,915	0.05%
2023/05/02	2.5	19.00	0	0.00	19.00	2.5	40,182	0.01%
2023/04/28	35	18.97	42	18.89	19.00	-7	40,611	-0.02%
2023/04/27	61	18.87	42	18.81	18.80	19	40,805	0.05%
2023/04/26	35	18.55	5	18.59	18.50	30	40,590	0.07%
2023/04/25	21	18.83	12	18.95	18.80	9	40,542	0.02%
2023/04/24	15	19.08	1	19.00	19.15	14	40,201	0.03%
2023/04/21	2	19.25	0	0.00	19.10	2	40,850	0.00%
2023/04/20	0	0.00	43	19.30	19.25	-43	40,834	-0.11%
2023/04/19	0	0.00	8	19.47	19.30	-8	41,218	-0.02%
2023/04/18	19	19.38	56	19.40	19.30	-37	41,118	-0.09%
2023/04/17	40	19.52	16	19.69	19.50	24	41,255	0.06%
2023/04/14	0	0.00	1	19.90	19.80	-1	40,925	0.00%
2023/04/13	7	19.83	87.2	19.93	19.80	-80.2	40,819	-0.20%
2023/04/12	13	19.43	12	19.35	19.35	1	39,535	0.00%
2023/04/11	11	19.40	17	19.40	19.40	-6	40,039	-0.01%
2023/04/10	2	19.30	2	19.38	19.30	0	40,518	0.00%
2023/04/07	1	19.35	15	19.39	19.35	-14	42,427	-0.03%
2023/04/06	3	19.42	10	19.30	19.25	-7	42,704	-0.02%
2023/03/31	5	19.50	1	19.50	19.50	4	42,841	0.01%
2023/03/30	4	19.50	0	0.00	19.50	4	43,614	0.01%
2023/03/29	26	19.75	8	19.72	19.70	18	43,710	0.04%
2023/03/28	67	19.44	25	19.29	19.25	42	43,890	0.10%
2023/03/24	10.1	19.30	11	19.30	19.30	-0.9	44,654	0.00%
2023/03/23	2	19.30	0	0.00	19.30	2	45,404	0.00%
2023/03/22	0	19.15	2	19.40	19.25	-2	45,753	0.00%
2023/03/21	19	19.18	0	0.00	19.10	19	46,198	0.04%
2023/03/20	4	19.10	0	0.00	19.25	4	46,943	0.01%
2023/03/17	17	19.17	41	19.03	19.00	-24	48,032	-0.05%
2023/03/16	34	19.05	64	19.21	19.00	-30	48,718	-0.06%
2023/03/15	4	19.51	161	19.44	19.40	-157	50,138	-0.31%	大賣/鉅額交易
2023/03/14	53	19.45	2	19.20	19.20	51	52,192	0.10%
2023/03/13	18	19.85	30	19.71	19.95	-12	52,878	-0.02%
2023/03/10	226.1	20.53	27	20.27	20.05	199.1	52,661	0.38%	大買/鉅額交易
2023/03/09	33	20.76	97	20.94	20.90	-64	51,875	-0.12%
2023/03/08	24	20.28	22	20.25	20.25	2	51,784	0.00%
2023/03/07	10	20.35	2	20.30	20.30	8	53,668	0.01%
2023/03/06	13	20.38	11	20.30	20.30	2	53,900	0.00%
2023/03/03	39	20.43	13	20.42	20.30	26	54,275	0.05%
2023/03/02	7	20.34	15	20.28	20.30	-8	54,358	-0.01%
2023/03/01	15	20.24	12	20.04	20.10	3	54,514	0.01%
2023/02/24	42	20.44	181	20.40	20.30	-139	54,393	-0.26%	大賣/鉅額交易
2023/02/23	67	20.63	26	20.64	20.50	41	54,406	0.08%
2023/02/22	46	20.44	22	20.40	20.50	24	54,626	0.04%
2023/02/21	57	20.89	28	20.91	20.80	29	54,413	0.05%
2023/02/20	54	21.42	60	21.40	21.30	-6	53,674	-0.01%
2023/02/17	136	21.00	108	21.09	21.00	28	52,143	0.05%	大買/大賣/
2023/02/16	74	20.36	221.1	20.39	21.00	-147.1	50,460	-0.29%	大賣/鉅額交易
2023/02/15	52	19.51	6	19.48	19.50	46	46,876	0.10%
2023/02/14	20	19.42	19	19.40	19.55	1	47,079	0.00%
2023/02/13	24	18.99	15	19.01	18.90	9	46,763	0.02%
2023/02/10	186	18.92	17	18.98	18.85	169	47,949	0.35%	大買/鉅額交易
2023/02/09	16	19.25	0	0.00	19.20	16	48,286	0.03%
2023/02/08	12.1	19.30	0	0.00	19.25	12.1	48,966	0.02%
2023/02/07	23	19.40	0	0.00	19.30	23	48,988	0.05%
2023/02/06	11	19.50	19	19.65	19.60	-8	48,681	-0.02%
2023/02/03	31	19.75	2	19.70	19.60	29	48,682	0.06%
2023/02/02	75	19.71	66	19.77	19.85	9	48,627	0.02%
2023/02/01	25	19.75	75	19.69	19.75	-50	48,429	-0.10%
2023/01/31	0	19.45	52.2	19.40	19.40	-52.2	47,821	-0.11%
2023/01/30	3	19.27	25	19.24	19.35	-22	47,796	-0.05%
2023/01/17	45	19.00	25	18.96	18.95	20	47,569	0.04%
2023/01/16	40	19.12	48	19.11	19.05	-8	47,757	-0.02%
2023/01/13	1	19.20	8	19.22	19.15	-7	48,167	-0.01%
2023/01/12	11	19.17	5	19.11	19.05	6	48,449	0.01%
2023/01/11	43	19.32	74	19.32	19.15	-31	48,770	-0.06%
2023/01/10	6	19.13	11	19.10	19.10	-5	48,889	-0.01%
2023/01/09	26	19.12	45	19.09	19.00	-19	50,819	-0.04%
2023/01/06	31	18.79	51	18.78	18.95	-20	52,929	-0.04%
2023/01/05	81	18.84	11	18.70	18.65	70	55,560	0.13%
2023/01/04	21	18.95	18	18.84	18.80	3	55,922	0.01%
2023/01/03	54	18.90	26	19.02	18.90	28	56,495	0.05%
2022/12/30	22	19.24	35	19.07	19.00	-13	56,917	-0.02%
2022/12/29	79	18.86	57	18.98	19.00	22	57,213	0.04%
2022/12/28	62	19.32	45	19.11	19.10	17	57,274	0.03%
2022/12/27	117	19.61	79	19.88	19.35	38	57,410	0.07%	大買/
2022/12/26	27	19.07	25	19.25	19.10	2	56,374	0.00%
2022/12/23	40	18.98	613	19.00	19.00	-573	57,491	-1.00%	大賣/鉅額交易
2022/12/22	64	19.35	87	19.24	19.30	-23	58,731	-0.04%
2022/12/21	3	18.65	40	18.55	18.75	-37	60,342	-0.06%
2022/12/20	90	18.69	124	18.22	18.15	-34	61,658	-0.06%	大賣/
2022/12/19	49	19.21	51	19.01	18.90	-2	62,320	0.00%
2022/12/16	104	19.43	43	19.36	19.30	61	64,032	0.10%	大買/
2022/12/15	143	19.60	15	19.48	19.60	128	65,998	0.19%	大買/鉅額交易
2022/12/14	25	19.14	25	19.11	19.25	0	65,926	0.00%
2022/12/13	48	19.23	33	19.02	19.10	15	66,463	0.02%
2022/12/12	17	19.68	28	19.44	19.30	-11	66,683	-0.02%
2022/12/09	124	19.74	32.5	19.66	19.65	91.5	67,049	0.14%	大買/
2022/12/08	22	19.48	10	19.37	19.30	12	66,406	0.02%
2022/12/07	30	19.15	44	19.30	19.30	-14	65,884	-0.02%
2022/12/06	82.5	19.25	35.4	19.20	18.95	47.1	64,829	0.07%
2022/12/05	174	18.42	422.2	18.56	18.90	-248.2	62,857	-0.39%	大買/大賣/鉅額交易
2022/12/02	98	18.02	10	18.00	17.90	88	61,859	0.14%
2022/12/01	134	18.20	96	18.14	18.00	38	61,828	0.06%	大買/
2022/11/30	84	17.98	63	18.09	18.10	21	61,577	0.03%
2022/11/29	55.1	17.87	124	17.96	18.15	-69	61,220	-0.11%	大賣/
2022/11/28	24	17.33	23	17.24	17.25	1	60,311	0.00%
2022/11/25	65.1	17.50	64.2	17.45	17.35	0.8	61,015	0.00%
2022/11/24	15	17.30	22.6	17.35	17.35	-7.6	63,119	-0.01%
2022/11/23	5	17.20	6.4	17.34	17.20	-1.4	64,119	0.00%
2022/11/22	22	17.01	20.1	17.20	16.95	2	65,790	0.00%
2022/11/21	66	17.06	44	16.96	16.95	22	69,109	0.03%
2022/11/18	82	17.34	43.2	17.44	17.20	38.8	68,891	0.06%
2022/11/17	57	17.30	20.1	17.45	17.30	36.9	68,748	0.05%
2022/11/16	34.1	17.51	40	17.35	17.35	-6	68,775	-0.01%
2022/11/15	27.1	17.70	20	17.70	17.70	7.1	68,658	0.01%
2022/11/14	5.2	17.41	14	17.59	17.70	-8.8	68,782	-0.01%
2022/11/11	60.2	17.49	34	17.51	17.30	26.2	68,472	0.04%
2022/11/10	17	17.34	4	17.33	17.25	13	68,175	0.02%
2022/11/09	23	17.80	20	17.70	17.70	3	67,974	0.00%
2022/11/08	255	18.19	269.1	17.84	17.60	-14.1	67,645	-0.02%	大買/大賣/
2022/11/07	72	17.25	37	17.29	17.30	35	66,413	0.05%
2022/11/04	59	17.23	65.7	17.31	17.70	-6.7	66,081	-0.01%
2022/11/03	26	16.70	20	16.80	16.75	6	65,701	0.01%
2022/11/02	3.2	17.02	2	16.95	16.90	1.2	65,792	0.00%
2022/11/01	92	16.99	13	17.00	17.00	79	65,865	0.12%
2022/10/31	8	16.89	11	16.92	16.95	-3	66,164	0.00%
2022/10/28	17	17.25	11.1	16.99	16.95	5.9	67,131	0.01%
2022/10/27	7	17.09	14	17.11	17.20	-7	67,723	-0.01%
2022/10/26	23	16.76	24	16.82	16.70	-1	68,412	0.00%
2022/10/25	14	16.92	40	16.95	16.75	-26	68,527	-0.04%
2022/10/24	0	17.03	17	17.06	17.00	-17	68,645	-0.02%
2022/10/21	30	16.83	41	16.81	16.55	-11	68,567	-0.02%
2022/10/20	46	16.55	46	16.65	16.80	0	68,268	0.00%
2022/10/19	19	17.23	8	17.20	17.05	11	68,093	0.02%
2022/10/18	45	17.50	232	17.49	17.25	-187	68,043	-0.27%	大賣/鉅額交易
2022/10/17	766	16.88	155	16.64	17.15	611	67,555	0.90%	大買/大賣/鉅額交易
2022/10/14	353	17.31	285	17.13	16.90	68	65,937	0.10%	大買/大賣/
2022/10/13	305.1	17.77	487	17.68	17.45	-181.9	64,367	-0.28%	大買/大賣/鉅額交易
2022/10/12	51	19.43	5	19.50	19.35	46	62,773	0.07%
2022/10/11	60	19.69	33	20.02	19.50	27	63,019	0.04%
2022/10/07	42	20.32	74	20.34	20.35	-32	62,961	-0.05%
2022/10/06	18.1	19.98	16	19.97	20.10	2.1	62,941	0.00%
2022/10/05	369.1	20.00	56	19.95	19.85	313.1	64,441	0.49%	大買/鉅額交易
2022/10/04	221.1	20.00	12	19.84	19.75	209.1	64,647	0.32%	大買/鉅額交易
2022/10/03	103.1	19.89	157	19.79	19.65	-53.9	64,523	-0.08%	大買/大賣/
2022/09/30	72.1	19.47	14	19.30	19.65	58.1	64,774	0.09%
2022/09/29	32.1	19.44	58	19.49	19.50	-25.9	64,128	-0.04%
2022/09/28	309.6	18.89	910	19.04	18.60	-600.4	63,563	-0.94%	大買/大賣/鉅額交易
2022/09/27	44.3	19.72	25	19.70	20.05	19.3	62,299	0.03%
2022/09/26	359.1	20.58	62.5	20.45	20.40	296.6	61,567	0.48%	大買/鉅額交易
2022/09/23	167.2	21.92	110	21.56	21.40	57.2	61,419	0.09%	大買/大賣/
2022/09/22	84.3	22.62	513	22.32	22.20	-428.7	60,250	-0.71%	大賣/鉅額交易
2022/09/21	25	22.67	32	22.61	22.70	-7	58,310	-0.01%
2022/09/20	26	22.92	25.2	22.74	22.70	0.8	57,925	0.00%
2022/09/19	230.1	22.64	126	22.67	22.45	104.1	57,785	0.18%	大買/大賣/鉅額交易
2022/09/16	51.1	22.40	107.9	22.54	22.60	-56.8	57,664	-0.10%	大賣/
2022/09/15	12.1	22.11	17	22.31	22.15	-4.9	58,303	-0.01%
2022/09/14	28.1	21.95	8	21.93	22.05	20.1	59,734	0.03%
2022/09/13	20	22.59	67	22.46	22.35	-47	61,050	-0.08%
2022/09/12	39.1	22.40	42	22.40	22.40	-2.9	61,689	0.00%
2022/09/08	17.1	21.94	19	21.69	21.90	-1.9	63,795	0.00%
2022/09/07	30.1	21.27	20	21.20	21.20	10.1	64,086	0.02%
2022/09/06	34.1	21.76	36	21.66	21.55	-1.9	64,499	0.00%
2022/09/05	60.1	21.84	68	21.48	21.40	-7.9	64,915	-0.01%
2022/09/02	109.1	22.29	82	22.05	22.00	27.1	65,266	0.04%	大買/
2022/09/01	345	22.73	149	22.90	22.70	196	65,192	0.30%	大買/大賣/鉅額交易
2022/08/31	51.6	22.96	50	22.94	22.80	1.6	64,612	0.00%
2022/08/30	47.1	22.52	20	22.44	22.25	27.1	62,352	0.04%
2022/08/29	320	22.42	41	22.22	22.20	279	61,688	0.45%	大買/鉅額交易
2022/08/26	24	22.68	123.1	22.62	22.90	-99.1	60,387	-0.16%	大賣/
2022/08/25	8.1	20.88	0	0.00	20.85	8.1	58,326	0.01%
2022/08/24	29.2	20.94	82	20.65	20.60	-52.8	58,952	-0.09%
2022/08/23	92.1	21.12	3	21.03	21.00	89.1	63,042	0.14%
2022/08/22	20.1	21.32	12	21.29	21.35	8.1	64,313	0.01%
2022/08/19	46.1	21.44	100.6	21.53	21.40	-54.5	64,690	-0.08%
2022/08/18	28	21.75	60	21.65	21.70	-32	65,333	-0.05%
2022/08/17	38	21.89	30	22.00	21.80	8	66,350	0.01%
2022/08/16	60	22.00	80	22.12	21.90	-20	66,789	-0.03%
2022/08/15	33	21.93	171	21.99	21.90	-138	67,617	-0.20%	大賣/鉅額交易
2022/08/12	28.4	21.91	21	21.90	22.05	7.4	68,237	0.01%
2022/08/11	30	22.09	14	22.03	21.95	16	70,023	0.02%
2022/08/10	19	21.57	17	21.91	21.80	2	70,615	0.00%
2022/08/09	29	21.74	13	21.89	21.85	16	71,307	0.02%
2022/08/08	12	21.50	4	21.64	21.70	8	72,082	0.01%
2022/08/05	6.1	21.53	37	21.55	21.75	-30.9	74,019	-0.04%
2022/08/04	24.1	20.73	368	20.41	21.05	-343.9	78,520	-0.44%	大賣/鉅額交易
2022/08/03	32	21.10	76	21.02	21.05	-44	78,528	-0.06%
2022/08/02	42.6	21.82	14	21.81	21.55	28.6	79,004	0.04%
2022/08/01	15	22.45	1	22.50	22.40	14	79,309	0.02%
2022/07/29	6	22.67	0	0.00	22.60	6	79,872	0.01%
2022/07/28	44	22.85	15	22.93	22.70	29	81,104	0.04%
2022/07/27	11	22.80	13	22.89	23.10	-2	82,272	0.00%
2022/07/26	64	22.83	34	22.70	22.65	30	83,277	0.04%
2022/07/25	6	22.81	10	22.84	22.80	-4	84,475	0.00%
2022/07/22	31	23.20	31	23.12	23.20	0	85,325	0.00%
2022/07/21	30	23.39	49	23.24	23.30	-19	87,113	-0.02%
2022/07/20	44	23.67	29	23.55	23.25	15	90,054	0.02%
2022/07/19	25	23.36	19	23.47	23.60	6	92,482	0.01%
2022/07/18	33	23.22	18	23.16	23.20	15	95,201	0.02%
2022/07/15	22	22.90	10	22.60	22.65	12	98,530	0.01%
2022/07/14	15	22.97	8	23.20	23.15	7	104,152	0.01%
2022/07/13	29	23.39	47	23.23	23.15	-18	107,411	-0.02%
2022/07/12	22	22.39	12	22.28	22.25	10	107,928	0.01%
2022/07/11	26	23.13	12	23.17	23.25	14	110,284	0.01%
2022/07/08	41	23.24	25	23.41	23.25	16	115,713	0.01%
2022/07/07	15	22.42	38.2	22.41	22.80	-23.2	121,286	-0.02%
2022/07/06	46	22.54	23	22.38	22.35	23	123,014	0.02%
2022/07/05	6	23.14	43	23.12	23.35	-37	123,196	-0.03%
2022/07/04	83	22.56	8	22.43	22.45	75	123,141	0.06%
2022/07/01	61	22.68	48	22.28	22.00	13	123,853	0.01%
2022/06/30	31	23.66	50	23.58	23.50	-19	124,054	-0.02%
2022/06/29	17	23.39	25	23.37	23.60	-8	124,851	-0.01%
2022/06/28	21.1	22.96	7	22.98	23.20	14.1	126,419	0.01%
2022/06/27	6	23.30	36	23.28	23.30	-30	128,221	-0.02%
2022/06/24	23	22.50	13	22.79	22.35	10	130,888	0.01%
2022/06/23	61	22.57	31	22.35	22.15	30	131,924	0.02%
2022/06/22	284	23.59	48	23.68	23.50	236	131,701	0.18%	大買/鉅額交易
2022/06/21	70	23.54	50	23.54	24.00	20	131,014	0.02%
2022/06/20	52	22.83	90	22.35	22.25	-38	130,440	-0.03%
2022/06/17	85	23.38	6	23.35	23.35	79	131,605	0.06%
2022/06/16	29	25.25	44	24.64	24.50	-15	130,577	-0.01%
2022/06/15	63	25.49	26	25.15	25.05	37	133,173	0.03%
2022/06/14	24	25.13	53	25.19	25.30	-29	139,411	-0.02%
2022/06/13	227	26.13	24	25.65	25.50	203	143,026	0.14%	大買/鉅額交易
2022/06/10	167	26.34	1	26.10	25.95	166	144,688	0.11%	大買/鉅額交易
2022/06/09	61	26.74	51	26.72	26.65	10	145,359	0.01%
2022/06/08	35	26.86	34	26.89	26.80	1	146,737	0.00%
2022/06/07	109	26.82	135	26.75	26.80	-26	150,396	-0.02%	大買/大賣/
2022/06/06	140	26.95	22	27.01	27.05	118	153,041	0.08%	大買/鉅額交易
2022/06/02	145	27.29	90	27.32	27.40	55	157,304	0.03%	大買/
2022/06/01	57	27.11	41	27.07	26.95	16	159,415	0.01%
2022/05/31	35	26.88	57.2	26.95	27.10	-22.2	162,233	-0.01%
2022/05/30	97	26.78	62	26.85	26.80	35	161,598	0.02%
2022/05/27	30	26.27	44	26.23	26.10	-14	163,136	-0.01%
2022/05/26	69	26.25	42.1	26.07	25.90	26.9	165,474	0.02%
2022/05/25	68	25.98	110.1	26.14	26.40	-42.1	169,311	-0.02%	大賣/
2022/05/24	46	25.97	47	25.63	25.55	-1	175,692	0.00%
2022/05/23	147.2	25.79	41	25.84	25.85	106.2	180,616	0.06%	大買/鉅額交易
2022/05/20	52	25.01	34	25.12	25.10	18	186,521	0.01%
2022/05/19	171	24.30	192	24.31	24.85	-21	194,061	-0.01%	大買/大賣/
2022/05/18	52	25.58	67	25.57	25.35	-15	204,616	-0.01%
2022/05/17	72	25.15	61	25.16	24.95	11	219,370	0.01%
2022/05/16	14	25.39	104	25.34	25.30	-90	226,261	-0.04%	大賣/
2022/05/13	207	24.92	111.3	25.05	25.30	95.7	233,401	0.04%	大買/大賣/
2022/05/12	153.3	25.53	1,205.3	25.73	24.55	-1,052	234,159	-0.45%	大買/大賣/鉅額交易
2022/05/11	57.1	27.39	171	27.19	27.10	-113.9	232,992	-0.05%	大賣/鉅額交易
2022/05/10	73.1	27.55	48	27.50	27.85	25.1	235,306	0.01%
2022/05/09	112	28.23	28	28.30	27.90	84	237,844	0.04%	大買/
2022/05/06	61	28.11	26	28.28	28.35	35	241,644	0.01%
2022/05/05	572	28.90	67	28.87	28.65	505	244,220	0.21%	大買/鉅額交易
2022/05/04	81	28.84	42	28.91	28.75	39	243,596	0.02%
2022/05/03	124.1	28.05	31	28.31	28.05	93.1	243,337	0.04%	大買/
2022/04/29	141.7	27.97	80	27.90	27.85	61.7	244,251	0.03%	大買/
2022/04/28	573	27.69	59	27.64	27.40	514	244,287	0.21%	大買/鉅額交易
2022/04/27	94	27.45	1,553	27.50	27.75	-1,459	244,624	-0.60%	大賣/鉅額交易
2022/04/26	205	28.96	250	29.15	28.20	-45	244,805	-0.02%	大買/大賣/
2022/04/25	114.2	29.02	96	28.99	29.30	18.2	242,506	0.01%	大買/
2022/04/22	100.1	29.74	163.2	29.76	29.85	-63.1	239,891	-0.03%	大賣/
2022/04/21	215	29.63	109.5	29.58	29.75	105.5	237,878	0.04%	大買/大賣/鉅額交易
2022/04/20	191	29.37	592	29.37	28.90	-401	235,585	-0.17%	大買/大賣/鉅額交易
2022/04/19	533	28.05	185	28.64	28.90	348	232,319	0.15%	大買/大賣/鉅額交易
2022/04/18	586.1	27.56	128	27.44	27.15	458.1	229,994	0.20%	大買/大賣/鉅額交易
2022/04/15	114	28.65	159	28.75	28.50	-45	230,056	-0.02%	大買/大賣/
2022/04/14	814	28.90	277	28.94	28.85	537	233,874	0.23%	大買/大賣/鉅額交易
2022/04/13	153	28.22	200.1	28.36	28.20	-47.1	230,120	-0.02%	大買/大賣/
2022/04/12	43	27.04	125	27.22	27.35	-82	226,539	-0.04%	大賣/
2022/04/11	59	26.92	591.3	26.73	26.75	-532.3	225,552	-0.24%	大賣/鉅額交易
2022/04/08	36.2	26.91	67.9	27.11	27.10	-31.7	228,001	-0.01%
2022/04/07	79.2	27.00	45	26.90	26.55	34.2	229,075	0.01%
2022/04/06	42	27.30	54.1	27.31	27.70	-12.1	229,951	-0.01%
2022/04/01	187	26.63	97	27.02	27.20	90	230,252	0.04%	大買/
2022/03/31	599	27.16	81	26.97	26.65	518	230,185	0.23%	大買/鉅額交易
2022/03/30	125	27.50	57	27.33	27.10	68	230,305	0.03%	大買/
2022/03/29	103	27.68	83	27.62	27.30	20	229,356	0.01%	大買/
2022/03/28	118	26.11	85	26.34	27.15	33	227,461	0.01%	大買/
2022/03/25	126	26.70	75	26.62	26.35	51	227,442	0.02%	大買/
2022/03/24	93	26.91	22	26.88	26.85	71	227,718	0.03%
2022/03/23	123	27.45	53	27.55	27.50	70	228,906	0.03%	大買/
2022/03/22	117.7	27.31	15	27.20	27.00	102.7	231,100	0.04%	大買/鉅額交易
2022/03/21	217.3	28.22	35	28.48	28.05	182.3	232,325	0.08%	大買/鉅額交易
2022/03/18	95.1	28.67	46.3	28.58	28.60	48.8	236,034	0.02%
2022/03/17	126	28.57	320	28.76	29.20	-194	241,878	-0.08%	大買/大賣/鉅額交易
2022/03/16	179	27.24	198	27.21	27.55	-19	243,058	-0.01%	大買/大賣/
2022/03/15	86	26.83	70	27.00	26.30	16	246,430	0.01%
2022/03/14	40	26.86	54	26.62	26.50	-14	252,422	-0.01%
2022/03/11	47	26.72	27	26.75	26.95	20	258,578	0.01%
2022/03/10	64	26.73	97.4	26.74	26.70	-33.4	260,755	-0.01%
2022/03/09	167	25.62	140	25.38	25.65	27	261,555	0.01%	大買/大賣/
2022/03/08	199.6	25.02	49.3	25.23	24.50	150.3	263,137	0.06%	大買/鉅額交易
2022/03/07	204.7	27.11	154	26.96	26.50	50.7	262,933	0.02%	大買/大賣/
2022/03/04	159	28.71	305	28.89	28.35	-146	266,425	-0.05%	大買/大賣/鉅額交易
2022/03/03	100.5	28.49	127	28.69	28.40	-26.5	274,537	-0.01%	大賣/
2022/03/02	351	27.68	245	27.66	27.70	106	282,462	0.04%	大買/大賣/鉅額交易
2022/03/01	117	28.08	69	28.02	28.05	48	290,303	0.02%	大買/
2022/02/25	312	28.78	302	28.76	27.90	10	297,946	0.00%	大買/大賣/
2022/02/24	559.2	28.98	675	28.64	27.95	-115.8	298,774	-0.04%	大買/大賣/鉅額交易
2022/02/23	272	29.38	262	29.00	30.30	10	297,814	0.00%	大買/大賣/
2022/02/22	356	28.54	337	28.58	28.45	19	299,452	0.01%	大買/大賣/
2022/02/21	353.8	29.90	106	30.14	29.00	247.8	300,751	0.08%	大買/大賣/鉅額交易
2022/02/18	358	31.35	436.2	31.46	31.70	-78.2	302,787	-0.03%	大買/大賣/
2022/02/17	404.1	29.99	478	30.17	31.00	-74	309,042	-0.02%	大買/大賣/
2022/02/16	128	28.74	168	28.73	28.95	-40	301,507	-0.01%	大買/大賣/
2022/02/15	180	28.01	401	28.14	27.45	-221	303,895	-0.07%	大買/大賣/鉅額交易
2022/02/14	151	26.96	291	26.88	26.70	-140	305,819	-0.05%	大買/大賣/鉅額交易
2022/02/11	168	27.20	307	27.49	27.75	-139	312,275	-0.04%	大買/大賣/鉅額交易
2022/02/10	87.9	27.02	66	27.07	26.95	21.9	315,418	0.01%
2022/02/09	122	26.79	201	26.90	27.00	-79	318,354	-0.02%	大買/大賣/
2022/02/08	227	26.08	367	26.35	26.20	-140	316,166	-0.04%	大買/大賣/鉅額交易
2022/02/07	120	25.28	71	24.87	25.60	49	314,231	0.02%	大買/
2022/01/26	22	23.29	11	23.30	23.40	11	314,238	0.00%
2022/01/25	37	23.25	41.8	22.94	22.80	-4.8	318,455	0.00%
2022/01/24	19	23.04	24	23.44	23.50	-5	320,238	0.00%
2022/01/21	108	24.25	39	24.11	23.95	69	319,121	0.02%	大買/
2022/01/20	87	24.38	75	24.64	25.00	12	318,328	0.00%
2022/01/19	220	24.90	33	24.89	24.50	187	316,880	0.06%	大買/鉅額交易
2022/01/18	501	25.80	86	25.59	25.45	415	314,636	0.13%	大買/鉅額交易
2022/01/17	28	25.38	53	25.58	25.95	-25	313,623	-0.01%
2022/01/14	79	25.15	73	25.41	25.55	6	313,152	0.00%
2022/01/13	66	25.25	180.5	25.19	25.10	-114.5	311,624	-0.04%	大賣/鉅額交易
2022/01/12	233.2	25.72	154	25.48	25.25	79.2	309,879	0.03%	大買/大賣/
2022/01/11	30	26.35	24	26.61	26.30	6	307,092	0.00%
2022/01/10	124	26.68	76	26.56	26.35	48	305,640	0.02%	大買/
2022/01/07	428.5	26.97	376	26.61	27.00	52.5	303,205	0.02%	大買/大賣/
2022/01/06	188	27.34	200	27.39	27.40	-12	296,399	0.00%	大買/大賣/
2022/01/05	184	27.27	199	27.19	27.30	-15	295,109	-0.01%	大買/大賣/
2022/01/04	77	26.40	103	26.51	26.65	-26	292,142	-0.01%	大賣/
2022/01/03	163	26.82	32	26.67	26.30	131	290,733	0.05%	大買/鉅額交易
2021/12/30	18	27.21	145	27.39	27.55	-127	287,351	-0.04%	大賣/鉅額交易
2021/12/29	34	27.17	174	27.28	26.75	-140	285,313	-0.05%	大賣/鉅額交易
2021/12/28	269	27.04	299	26.89	26.90	-30	283,217	-0.01%	大買/大賣/
2021/12/27	139	26.29	31	26.47	27.00	108	283,484	0.04%	大買/鉅額交易
2021/12/24	123	26.75	65.6	26.62	26.20	57.4	282,616	0.02%	大買/
2021/12/23	44	26.26	52.2	26.43	26.15	-8.2	281,080	0.00%
2021/12/22	62	26.26	159	26.34	26.10	-97	280,155	-0.03%	大賣/
2021/12/21	54	26.24	122	26.20	26.30	-68	279,061	-0.02%	大賣/
2021/12/20	47	26.29	43	26.48	26.75	4	277,753	0.00%
2021/12/17	119	26.52	43	26.87	26.20	76	275,950	0.03%	大買/
2021/12/16	163	27.15	75	26.79	26.70	88	273,702	0.03%	大買/
2021/12/15	84.3	26.65	87	26.79	27.20	-2.7	270,306	0.00%
2021/12/14	218	26.57	77	26.23	25.90	141	266,809	0.05%	大買/鉅額交易
2021/12/13	289	27.59	333	27.60	27.00	-44	261,331	-0.02%	大買/大賣/
2021/12/10	134	29.10	226	29.19	28.70	-92	251,926	-0.04%	大買/大賣/
2021/12/09	379	29.33	249.5	29.36	29.35	129.5	243,782	0.05%	大買/大賣/鉅額交易
2021/12/08	383.8	28.25	492	28.37	28.50	-108.3	235,775	-0.05%	大買/大賣/鉅額交易
2021/12/07	357	27.32	252	27.46	28.40	105	227,267	0.05%	大買/大賣/鉅額交易
2021/12/06	195	26.11	208	26.10	26.55	-13	219,731	-0.01%	大買/大賣/
2021/12/03	333	26.88	224	26.23	25.80	109	215,967	0.05%	大買/大賣/鉅額交易
2021/12/02	293	26.18	315	26.07	26.10	-22	211,444	-0.01%	大買/大賣/
2021/12/01	279	26.39	294	25.72	27.00	-15	207,491	-0.01%	大買/大賣/
2021/11/30	305	26.09	280	26.17	26.00	25	203,264	0.01%	大買/大賣/
2021/11/29	365	24.72	502.5	24.86	24.75	-137.5	196,578	-0.07%	大買/大賣/鉅額交易
2021/11/26	403	27.14	337	27.04	26.70	66	185,060	0.04%	大買/大賣/
2021/11/25	426	30.32	168	30.14	29.65	258	173,371	0.15%	大買/大賣/鉅額交易
2021/11/24	369	28.76	437	28.93	30.05	-68	162,611	-0.04%	大買/大賣/
2021/11/23	125	27.97	155	27.79	27.75	-30	152,189	-0.02%	大買/大賣/
2021/11/22	111	28.01	123	28.00	27.45	-12	147,049	-0.01%	大買/大賣/
2021/11/19	288	28.28	380	27.66	27.65	-92	140,850	-0.07%	大買/大賣/
2021/11/18	256	28.56	254	28.54	28.35	2	134,091	0.00%	大買/大賣/
2021/11/17	179	28.05	267.5	28.10	29.00	-88.5	126,468	-0.07%	大買/大賣/
2021/11/16	1,045	27.99	542	27.42	27.10	503	116,415	0.43%	大買/大賣/鉅額交易
2021/11/15	363	25.54	343.7	25.73	26.40	19.4	98,164	0.02%	大買/大賣/
2021/11/12	351.5	25.52	569.7	25.05	25.55	-218.2	91,051	-0.24%	大買/大賣/鉅額交易
2021/11/11	285.3	24.69	500.4	24.22	25.35	-215	81,231	-0.26%	大買/大賣/鉅額交易
2021/11/10	338	22.52	2,258.6	22.98	23.20	-1,920.6	71,832	-2.67%	大買/大賣/鉅額交易
2021/11/09	130	21.62	635.6	21.36	22.05	-505.6	64,283	-0.79%	大買/大賣/鉅額交易
2021/11/08	67.3	20.79	157	20.57	21.00	-89.8	58,004	-0.15%	大賣/
2021/11/05	225	19.64	532	19.54	19.55	-307	53,602	-0.57%	大買/大賣/鉅額交易
2021/11/04	37	19.55	242	19.77	19.20	-205	55,258	-0.37%	大賣/鉅額交易
2021/11/03	214	19.27	225	19.38	19.10	-11	54,188	-0.02%	大買/大賣/
2021/11/02	312.3	19.07	272	19.12	18.95	40.3	51,396	0.08%	大買/大賣/
2021/11/01	82	18.10	179.1	18.00	18.10	-97.1	46,464	-0.21%	大賣/
2021/10/29	5	16.87	43.5	17.10	17.20	-38.5	43,583	-0.09%
2021/10/28	206	16.62	243	16.79	16.95	-37	42,695	-0.09%	大買/大賣/
2021/10/27	10	16.19	11	16.20	16.20	-1	42,260	0.00%
2021/10/26	16	16.40	5.2	16.20	16.25	10.8	42,434	0.03%
2021/10/25	27	16.44	9	16.40	16.35	18	42,578	0.04%
2021/10/22	20.2	16.31	11	16.27	16.25	9.2	42,921	0.02%
2021/10/21	27	16.70	3	16.85	16.60	24	43,173	0.06%
2021/10/20	6	17.04	2	17.03	16.90	4	43,406	0.01%
2021/10/19	51	16.80	72	16.93	16.90	-21	44,116	-0.05%
2021/10/18	12	16.88	5	17.00	16.75	7	44,488	0.02%
2021/10/15	0	0.00	5	16.86	16.75	-5	45,390	-0.01%
2021/10/14	51	16.84	0	0.00	16.70	51	45,747	0.11%
2021/10/13	417	17.11	30	17.06	16.80	387	45,906	0.84%	大買/鉅額交易
2021/10/12	89	16.74	32	16.56	16.75	57	45,784	0.12%
2021/10/08	32	16.85	32	16.71	16.70	0	46,898	0.00%
2021/10/07	41	16.67	31	16.80	16.75	10	48,125	0.02%
2021/10/06	41	16.97	33	16.61	16.65	8	49,943	0.02%
2021/10/05	55	16.58	33	16.72	17.05	22	50,579	0.04%
2021/10/04	43	17.01	45	16.81	16.65	-2	51,064	0.00%
2021/10/01	19	16.77	10	17.04	16.70	9	50,384	0.02%
2021/09/30	5	17.29	13	17.18	17.20	-8	50,894	-0.02%
2021/09/29	0	0.00	1	16.80	16.75	-1	51,078	0.00%
2021/09/28	14	16.95	2	16.80	16.95	12	51,803	0.02%
2021/09/27	15	16.70	5	16.70	16.75	10	52,170	0.02%
2021/09/24	1	16.20	2	16.20	16.20	-1	53,557	0.00%
2021/09/23	0	0.00	58	16.10	16.10	-58	54,843	-0.11%
2021/09/22	3	15.62	0	0.00	15.75	3	56,795	0.01%
2021/09/17	40	16.00	27	16.00	15.95	13	58,550	0.02%
2021/09/16	2	15.65	3	15.65	15.75	-1	60,586	0.00%
2021/09/14	5	15.98	0	0.00	15.95	5	66,057	0.01%
2021/09/13	10	16.10	0.9	16.10	16.05	9.1	79,436	0.01%
2021/09/10	44	16.00	0	0.00	16.10	44	89,196	0.05%
2021/09/09	127	15.56	3	15.55	15.55	124	91,532	0.14%	大買/鉅額交易
2021/09/08	20	15.80	81	15.90	15.80	-61	92,358	-0.07%
2021/09/07	13	16.04	79	16.05	16.00	-66	94,618	-0.07%
2021/09/06	112.1	16.01	239	16.11	15.95	-127	95,740	-0.13%	大買/大賣/鉅額交易
2021/09/03	42	16.56	29	16.57	16.50	13	96,810	0.01%
2021/09/02	32	16.82	9	16.91	16.75	23	98,705	0.02%
2021/09/01	25	17.06	61	17.05	17.05	-36	101,258	-0.04%
2021/08/31	1	17.25	7	17.26	17.25	-6	105,602	-0.01%
2021/08/30	14	17.19	6	17.17	17.15	8	112,643	0.01%
2021/08/27	0	0.00	22.5	17.29	17.25	-22.5	133,594	-0.02%
2021/08/26	72	17.13	33	17.13	17.05	39	135,935	0.03%
2021/08/25	31	17.10	41	17.26	17.30	-10	140,427	-0.01%
2021/08/24	55	17.24	34	17.15	17.00	21	143,596	0.01%
2021/08/23	11	17.18	68	17.17	17.30	-57	145,958	-0.04%
2021/08/20	207	16.70	6	16.70	16.55	201	151,061	0.13%	大買/鉅額交易
2021/08/19	10	16.92	12	16.70	16.70	-2	155,709	0.00%
2021/08/18	630	16.66	61	16.69	17.00	569	156,244	0.36%	大買/鉅額交易
2021/08/17	14.5	17.05	18	17.15	17.00	-3.5	156,086	0.00%
2021/08/16	22	17.11	21.2	17.15	17.10	0.8	157,104	0.00%
2021/08/13	26	17.72	10	17.82	17.45	16	157,709	0.01%
2021/08/12	54	17.56	0	0.00	17.55	54	157,486	0.03%
2021/08/11	271	17.64	23	17.59	17.45	248	159,994	0.16%	大買/鉅額交易
2021/08/10	339.3	18.42	129	18.18	17.80	210.3	160,047	0.13%	大買/大賣/鉅額交易
2021/08/09	12	18.28	140.7	18.68	18.80	-128.7	159,103	-0.08%	大賣/鉅額交易
2021/08/06	27	17.06	9	17.26	17.10	18	159,623	0.01%
2021/08/05	210	17.25	4	17.19	17.10	206	164,035	0.13%	大買/鉅額交易
2021/08/04	12	17.14	2	17.20	17.15	10	168,737	0.01%
2021/08/03	38	17.20	20	17.05	17.15	18	172,917	0.01%
2021/08/02	7	17.16	3	17.25	17.40	4	176,565	0.00%
2021/07/30	4	17.35	10	17.36	17.25	-6	180,924	0.00%
2021/07/29	2.1	17.78	52	17.61	17.80	-49.9	183,225	-0.03%
2021/07/28	7	17.38	0	0.00	17.45	7	186,344	0.00%
2021/07/27	36	18.16	37	17.87	17.70	-1	192,047	0.00%
2021/07/26	57	17.80	3	17.60	17.65	54	195,329	0.03%
2021/07/23	8.8	17.86	19	17.86	17.95	-10.2	199,732	-0.01%
2021/07/22	8	17.10	23	17.41	17.20	-15	204,776	-0.01%
2021/07/21	59.5	17.21	11	17.30	17.15	48.5	207,416	0.02%
2021/07/20	17	17.74	4	17.73	17.75	13	211,767	0.01%
2021/07/19	13	18.17	24	18.20	18.20	-11	216,920	-0.01%
2021/07/16	19.1	18.19	0	0.00	18.20	19.1	225,375	0.01%
2021/07/15	13	18.45	91	18.23	18.60	-78	230,442	-0.03%
2021/07/14	26	17.41	11	17.56	17.55	15	233,161	0.01%
2021/07/13	73	17.95	557	18.08	17.80	-484	237,478	-0.20%	大賣/鉅額交易
2021/07/12	22.1	18.68	3	18.62	18.60	19.1	238,475	0.01%
2021/07/09	12	18.85	8	19.02	18.80	4	241,045	0.00%
2021/07/08	32	18.91	47	19.14	19.15	-15	246,931	-0.01%
2021/07/07	384	19.53	96	19.10	19.10	288	253,673	0.11%	大買/鉅額交易
2021/07/06	32	19.32	44	19.51	19.30	-12	255,888	0.00%
2021/07/05	33	18.96	59.2	19.15	19.20	-26.2	260,317	-0.01%
2021/07/02	223	19.10	338	19.07	19.00	-115	263,792	-0.04%	大買/大賣/鉅額交易
2021/07/01	49	19.30	69	19.34	19.15	-20	264,589	-0.01%
2021/06/30	458	19.33	76	19.25	19.05	382	263,779	0.14%	大買/鉅額交易
2021/06/29	101.2	19.05	516.1	19.10	19.00	-414.9	264,065	-0.16%	大買/大賣/鉅額交易
2021/06/28	97.2	19.61	568	19.60	19.50	-470.8	262,801	-0.18%	大賣/鉅額交易
2021/06/25	121	19.86	121	20.03	20.05	0	262,518	0.00%	大買/大賣/
2021/06/24	457	19.55	846	19.78	19.75	-389	262,534	-0.15%	大買/大賣/鉅額交易
2021/06/23	711.4	19.58	141	19.43	19.50	570.4	261,870	0.22%	大買/大賣/鉅額交易
2021/06/22	982	21.29	1,410.5	21.25	19.90	-428.5	259,650	-0.17%	大買/大賣/鉅額交易
2021/06/21	966	20.84	1,572	20.57	21.15	-606	247,796	-0.24%	大買/大賣/鉅額交易
2021/06/18	315	19.38	250.1	19.43	19.35	65	240,662	0.03%	大買/大賣/
2021/06/17	229	18.76	86.4	18.91	19.15	142.6	242,429	0.06%	大買/鉅額交易
2021/06/16	409.1	19.04	34.1	19.09	18.70	375	244,089	0.15%	大買/鉅額交易
2021/06/15	336	18.78	32.1	18.80	18.75	304	244,208	0.12%	大買/鉅額交易
2021/06/11	87.1	18.87	29	18.79	18.60	58.1	246,842	0.02%
2021/06/10	103.1	18.98	273	18.73	18.85	-169.9	249,873	-0.07%	大買/大賣/鉅額交易
2021/06/09	377	18.92	18	18.91	18.80	359	249,381	0.14%	大買/鉅額交易
2021/06/08	149	19.65	234.3	19.70	19.65	-85.3	249,774	-0.03%	大買/大賣/
2021/06/07	826.2	19.61	478	19.51	18.85	348.2	246,517	0.14%	大買/大賣/鉅額交易
2021/06/04	899.1	21.63	1,080.1	21.53	20.50	-181.1	241,640	-0.07%	大買/大賣/鉅額交易
2021/06/03	101	20.00	268.6	20.46	20.50	-167.6	224,700	-0.07%	大買/大賣/鉅額交易
2021/06/02	480	18.81	196.1	18.78	18.65	283.9	224,754	0.13%	大買/大賣/鉅額交易
2021/06/01	115	18.18	102	18.49	18.80	13	222,368	0.01%	大買/大賣/
2021/05/31	132	17.84	168	17.75	17.55	-36	224,555	-0.02%	大買/大賣/
2021/05/28	269	18.10	123	18.12	18.10	146	228,390	0.06%	大買/大賣/鉅額交易
2021/05/27	141	16.51	162	17.00	17.15	-21	232,543	-0.01%	大買/大賣/
2021/05/26	19	15.22	21	15.50	15.60	-2	244,232	0.00%
2021/05/25	41	15.39	6	15.32	15.35	35	252,481	0.01%
2021/05/24	48	15.50	46	15.41	15.35	2	253,377	0.00%
2021/05/21	217	15.11	9	15.36	15.40	208	256,434	0.08%	大買/鉅額交易
2021/05/20	80	15.31	17.7	15.27	15.10	62.3	258,359	0.02%
2021/05/19	248.3	15.45	342	15.45	15.85	-93.8	257,424	-0.04%	大買/大賣/
2021/05/18	26.1	14.62	47	14.98	15.05	-20.9	255,166	-0.01%
2021/05/17	86	14.21	92	14.13	13.70	-6	255,033	0.00%
2021/05/14	283	14.97	232	15.04	15.10	51	255,101	0.02%	大買/大賣/
2021/05/13	142.2	14.72	167	14.48	15.30	-24.8	252,687	-0.01%	大買/大賣/
2021/05/12	261	15.26	234.3	15.65	14.80	26.8	248,331	0.01%	大買/大賣/
2021/05/11	182.2	16.68	137	16.59	16.40	45.2	244,657	0.02%	大買/大賣/
2021/05/10	188	17.50	237	17.36	17.80	-49	241,353	-0.02%	大買/大賣/
2021/05/07	244.2	17.12	143	16.90	17.25	101.2	239,323	0.04%	大買/大賣/鉅額交易
2021/05/06	165	18.46	66	18.55	18.25	99	237,028	0.04%	大買/
2021/05/05	132	18.25	136	18.56	18.45	-4	236,490	0.00%	大買/大賣/
2021/05/04	601	19.39	273	18.95	18.00	328	233,522	0.14%	大買/大賣/鉅額交易
2021/05/03	298	20.29	392	20.18	19.90	-94	227,549	-0.04%	大買/大賣/
2021/04/29	317.7	21.38	143.5	21.35	21.20	174.2	223,921	0.08%	大買/大賣/鉅額交易
2021/04/28	122.5	21.50	515	21.88	22.20	-392.5	219,219	-0.18%	大買/大賣/鉅額交易
2021/04/27	114.1	20.53	242	20.40	20.70	-127.9	213,680	-0.06%	大買/大賣/鉅額交易
2021/04/26	1,391.3	20.02	237	19.94	20.10	1,154.3	210,752	0.55%	大買/大賣/鉅額交易
2021/04/23	382.5	20.71	119.5	20.56	20.40	263	206,121	0.13%	大買/大賣/鉅額交易
2021/04/22	761	21.70	643.1	22.10	20.60	117.9	201,297	0.06%	大買/大賣/鉅額交易
2021/04/21	748.1	19.96	662	20.22	20.55	86.1	192,651	0.04%	大買/大賣/
2021/04/20	45	19.09	258	19.09	19.40	-213	187,205	-0.11%	大賣/鉅額交易
2021/04/19	318	19.43	928	19.50	19.55	-610	183,961	-0.33%	大買/大賣/鉅額交易
2021/04/16	12	17.98	86.6	17.98	18.30	-74.6	178,687	-0.04%
2021/04/15	236	17.74	59	17.81	17.65	177	176,370	0.10%	大買/鉅額交易
2021/04/14	1,484	17.77	1,631	17.33	17.45	-147	174,245	-0.08%	大買/大賣/鉅額交易
2021/04/13	106	17.71	138	17.48	17.40	-32	168,451	-0.02%	大買/大賣/
2021/04/12	270	16.46	295.3	16.55	17.10	-25.3	161,480	-0.02%	大買/大賣/
2021/04/09	363	16.47	270	16.31	16.20	93	159,488	0.06%	大買/大賣/
2021/04/08	221	15.75	252	15.92	16.25	-31	155,503	-0.02%	大買/大賣/
2021/04/07	202	15.40	129	15.31	15.30	73	151,639	0.05%	大買/大賣/
2021/04/06	7	15.11	70	15.14	15.15	-63	151,628	-0.04%
2021/04/01	34	15.11	42	15.12	15.25	-8	152,626	-0.01%
2021/03/31	2	15.20	60.4	15.24	15.25	-58.4	151,794	-0.04%
2021/03/30	38	15.44	43	15.39	15.20	-5	151,953	0.00%
2021/03/29	49	15.43	82	15.33	15.45	-33	152,623	-0.02%
2021/03/26	2.1	14.90	161	15.00	15.05	-158.9	154,092	-0.10%	大賣/鉅額交易
2021/03/25	49	14.81	24	14.91	14.75	25	156,425	0.02%
2021/03/24	48.1	15.11	113	15.06	15.05	-64.9	157,996	-0.04%	大賣/
2021/03/23	113.1	15.42	118	15.23	15.10	-4.9	157,672	0.00%	大買/大賣/
2021/03/22	189	15.75	173	15.59	15.75	16	157,936	0.01%	大買/大賣/
2021/03/19	139	14.82	61.5	14.90	14.95	77.5	159,418	0.05%	大買/
2021/03/18	37	14.82	120	14.78	14.60	-83	158,311	-0.05%	大賣/
2021/03/17	63.5	14.84	35	14.83	14.75	28.5	156,243	0.02%
2021/03/16	51	14.61	36.1	14.60	14.50	14.9	152,738	0.01%
2021/03/15	63	14.19	23	14.44	14.15	40	148,542	0.03%
2021/03/12	63	14.28	66	14.19	14.15	-3	147,411	0.00%
2021/03/11	25	13.91	42	13.98	14.00	-17	144,814	-0.01%
2021/03/10	77	13.98	22	14.01	13.80	55	145,471	0.04%
2021/03/09	143	14.00	142.4	13.90	14.25	0.6	145,290	0.00%	大買/大賣/
2021/03/08	104	13.70	258.4	13.64	13.50	-154.4	143,313	-0.11%	大買/大賣/鉅額交易
2021/03/05	79	13.74	238.4	13.66	13.65	-159.4	140,900	-0.11%	大賣/鉅額交易
2021/03/04	89	14.27	52.1	14.35	13.90	36.9	138,776	0.03%
2021/03/03	104	13.88	149.2	14.07	14.30	-45.2	133,647	-0.03%	大買/大賣/
2021/03/02	586.2	14.39	406	14.26	13.80	180.2	128,324	0.14%	大買/大賣/鉅額交易
2021/02/26	696.6	13.66	305	13.71	14.00	391.6	120,888	0.32%	大買/大賣/鉅額交易
2021/02/25	357	12.87	669	12.94	13.25	-312	104,947	-0.30%	大買/大賣/鉅額交易
2021/02/24	191	12.24	41	12.25	12.05	150	95,735	0.16%	大買/鉅額交易
2021/02/23	974	12.41	519	12.57	12.30	455	94,057	0.48%	大買/大賣/鉅額交易
2021/02/22	513	11.85	24	11.89	11.85	489	89,635	0.55%	大買/鉅額交易
2021/02/19	20	11.60	9	11.55	11.55	11	87,076	0.01%
2021/02/18	60	11.69	16	11.65	11.80	44	87,011	0.05%
2021/02/17	64	11.95	116	12.01	11.80	-52	86,164	-0.06%	大賣/
2021/02/05	262	11.66	380.1	11.69	11.65	-118.1	84,443	-0.14%	大買/大賣/鉅額交易
2021/02/04	1	11.20	0	0.00	11.25	1	82,176	0.00%
2021/02/03	2	11.20	12	11.30	11.20	-10	84,183	-0.01%
2021/02/02	17.3	11.33	28	11.20	11.25	-10.7	84,609	-0.01%
2021/02/01	14	11.03	26	11.22	11.30	-12	83,498	-0.01%
2021/01/29	79	11.38	86.2	11.45	11.00	-7.2	83,149	-0.01%
2021/01/28	35.1	11.03	36	11.25	11.45	-0.9	81,339	0.00%
2021/01/27	45	10.77	113	10.80	10.90	-68	78,818	-0.09%	大賣/
2021/01/26	15.1	10.27	51	10.30	10.25	-35.9	76,723	-0.05%
2021/01/25	1	10.15	18	10.05	10.15	-17	76,357	-0.02%
2021/01/22	10	10.05	12	10.15	10.20	-2	76,453	0.00%
2021/01/21	0	0.00	170	10.25	10.10	-170	76,360	-0.22%	大賣/鉅額交易
2021/01/20	23	10.19	166	10.19	10.10	-143	76,283	-0.19%	大賣/鉅額交易
2021/01/19	21	10.47	0.3	10.40	10.45	20.8	75,970	0.03%
2021/01/18	0	0.00	20	10.08	10.50	-20	75,889	-0.03%
2021/01/15	363	10.22	112.5	10.38	10.25	250.5	75,272	0.33%	大買/大賣/鉅額交易
2021/01/14	50	10.65	1.9	10.67	10.60	48.1	74,495	0.06%
2021/01/13	103	10.60	2	10.65	10.60	101	74,358	0.14%	大買/鉅額交易
2021/01/12	54	10.62	27	10.62	10.55	27	74,097	0.04%
2021/01/11	15	10.89	15	10.91	10.90	0	73,296	0.00%
2021/01/08	23	10.89	25	10.93	11.05	-2	72,941	0.00%
2021/01/07	242	10.77	11	10.75	10.80	231	72,245	0.32%	大買/鉅額交易
2021/01/06	29	11.21	16	11.15	11.15	13	71,045	0.02%
2021/01/05	23	11.34	32	11.35	11.35	-9	70,177	-0.01%
2021/01/04	63	11.81	84	11.82	11.70	-21	69,103	-0.03%
2020/12/31	69	12.12	24	12.12	12.05	45	67,488	0.07%
2020/12/30	26	12.10	3	12.08	12.15	23	65,928	0.03%
2020/12/29	15	12.17	19	12.26	12.30	-4	65,264	-0.01%
2020/12/28	92	12.29	39	12.18	12.20	53	63,666	0.08%
2020/12/25	13	11.95	12	12.10	11.95	1	61,558	0.00%
2020/12/24	50	12.04	25	11.93	11.90	25	60,746	0.04%
2020/12/23	76	11.60	122	11.29	11.70	-46	60,123	-0.08%	大賣/
2020/12/22	127	12.58	51	12.32	11.90	76	58,066	0.13%	大買/
2020/12/21	177	12.72	124	12.79	12.95	53	54,768	0.10%	大買/大賣/
2020/12/18	48	11.80	29	12.00	12.15	19	51,381	0.04%
2020/12/17	242	11.77	38	11.72	11.75	204	48,690	0.42%	大買/鉅額交易
2020/12/16	27.3	11.93	16	11.94	11.90	11.3	47,910	0.02%
2020/12/15	79	11.74	64.5	11.79	11.70	14.5	45,304	0.03%
2020/12/14	50	10.81	33	10.93	11.00	17	39,674	0.04%
2020/12/11	11	10.49	25	10.59	10.50	-14	38,322	-0.04%
2020/12/10	50	10.59	9	10.70	10.60	41	38,149	0.11%
2020/12/09	21	10.73	144	10.70	10.75	-123	38,453	-0.32%	大賣/鉅額交易
2020/12/08	20	10.88	10	10.76	10.80	10	38,640	0.03%
2020/12/07	7	10.64	75	10.65	10.55	-68	38,801	-0.18%
2020/12/04	74	10.84	186	10.75	10.85	-112	38,860	-0.29%	大賣/鉅額交易
2020/12/03	175	10.63	86	10.62	10.80	89	37,500	0.24%	大買/
2020/12/02	103	10.32	58	10.31	10.25	45	36,549	0.12%	大買/
2020/12/01	12	9.77	57	9.84	9.84	-45	35,072	-0.13%
2020/11/30	24	9.94	4	9.83	9.78	20	36,127	0.06%
2020/11/27	23	9.95	0	0.00	10.05	23	35,845	0.06%
2020/11/26	42	9.96	44	10.01	10.00	-2	36,026	-0.01%
2020/11/25	7	9.86	60	9.79	9.88	-53	40,142	-0.13%
2020/11/24	0	0.00	205	9.28	9.24	-205	38,849	-0.53%	大賣/鉅額交易
2020/11/20	48	9.10	8	9.11	9.10	40	39,425	0.10%
2020/11/19	32	9.16	35.1	9.16	9.14	-3.1	40,841	-0.01%
2020/11/18	17	9.07	16	9.15	9.22	1	40,906	0.00%
2020/11/17	20	9.07	17	9.09	9.05	3	40,532	0.01%
2020/11/16	7	8.92	3	8.91	8.91	4	40,491	0.01%
2020/11/13	9	8.90	11	8.89	8.88	-2	40,435	0.00%
2020/11/12	18	9.04	20	9.00	9.01	-2	40,277	0.00%
2020/11/11	58	9.09	38	8.97	9.10	20	40,112	0.05%
2020/11/10	115	9.25	31	9.25	9.25	84	37,941	0.22%	大買/
2020/11/09	29	8.36	49	8.39	8.41	-20	37,013	-0.05%
2020/11/06	48	8.26	6	8.35	8.32	42	36,828	0.11%
2020/11/05	0	0.00	4	8.62	8.58	-4	36,283	-0.01%
2020/11/02	0	0.00	2	8.63	8.63	-2	37,338	-0.01%
2020/10/30	27	8.77	3	8.75	8.75	24	37,295	0.06%
2020/10/29	20	8.67	39	8.89	8.83	-19	37,005	-0.05%
2020/10/28	27	8.82	12.5	8.95	8.81	14.5	36,759	0.04%
2020/10/27	15	8.80	9	8.80	8.79	6	36,612	0.02%
2020/10/26	12	8.90	10	8.94	8.90	2	36,442	0.01%
2020/10/23	4	8.82	19	8.79	8.80	-15	36,124	-0.04%
2020/10/22	8	8.67	2	8.66	8.66	6	36,003	0.02%
2020/10/21	5	8.62	2	8.66	8.61	3	35,989	0.01%
2020/10/20	5	8.63	5	8.64	8.65	0	35,976	0.00%
2020/10/19	0	0.00	10	8.58	8.58	-10	35,830	-0.03%
2020/10/16	8	8.55	0	0.00	8.55	8	35,788	0.02%
2020/10/14	10	8.57	25	8.61	8.52	-15	35,635	-0.04%
2020/10/13	8	8.50	1	8.49	8.55	7	35,505	0.02%
2020/10/12	14	8.46	11	8.45	8.44	3	35,463	0.01%
2020/10/08	5	8.50	6	8.49	8.50	-1	35,425	0.00%
2020/10/05	1	8.40	0	0.00	8.47	1	35,604	0.00%
2020/09/30	0	0.00	7	8.37	8.28	-7	35,600	-0.02%
2020/09/29	6	8.40	0	0.00	8.31	6	35,634	0.02%
2020/09/28	5	8.14	8	8.40	8.53	-3	35,586	-0.01%
2020/09/25	2	8.07	3	8.12	8.10	-1	35,110	0.00%
2020/09/24	6	8.08	4	8.07	8.07	2	34,824	0.01%
2020/09/23	29	8.20	1	8.21	8.16	28	34,274	0.08%
2020/09/22	10	8.34	5	8.36	8.30	5	33,868	0.01%
2020/09/21	8	8.46	2	8.46	8.46	6	33,586	0.02%
2020/09/18	6	8.67	13	8.74	8.66	-7	33,182	-0.02%
2020/09/17	6	8.86	0	0.00	8.82	6	32,846	0.02%
2020/09/16	2	8.90	2	8.95	8.92	0	32,608	0.00%
2020/09/15	0	0.00	4	9.00	9.00	-4	32,275	-0.01%
2020/09/14	87	9.08	32	9.28	8.91	55	31,983	0.17%
2020/09/11	55	9.10	16	9.19	9.20	39	31,202	0.12%
2020/09/10	9	9.33	0	0.00	9.23	9	30,511	0.03%
2020/09/09	0	0.00	2	9.44	9.48	-2	29,674	-0.01%
2020/09/08	3	9.18	13	9.23	9.24	-10	28,822	-0.03%
2020/09/07	1	9.25	36	9.20	9.12	-35	28,269	-0.12%
2020/09/04	63	8.95	30	9.04	8.98	33	27,096	0.12%
2020/09/03	51	8.96	105	8.97	9.06	-54	26,390	-0.20%	大賣/
2020/09/02	4	8.76	10	8.75	8.76	-6	25,103	-0.02%
2020/09/01	11	8.67	68	8.65	8.71	-57	25,205	-0.23%
2020/08/31	85	8.77	46.7	8.72	8.54	38.3	25,438	0.15%
2020/08/28	15	8.40	487.4	8.41	8.63	-472.4	20,165	-2.34%	大賣/鉅額交易
2020/08/27	181	8.22	43	8.32	8.36	138	18,787	0.73%	大買/鉅額交易
2020/08/26	249	8.39	43	8.45	8.30	206	18,004	1.14%	大買/鉅額交易
2020/08/25	13	8.40	22	8.56	8.37	-9	17,189	-0.05%
2020/08/24	2	8.25	20	8.13	8.29	-18	15,867	-0.11%
2020/08/21	20	8.23	51	8.19	8.20	-31	15,659	-0.20%
2020/08/20	44	8.08	32	8.19	8.05	12	15,350	0.08%
2020/08/19	5	8.03	3	8.10	8.02	2	14,820	0.01%
2020/08/18	11	8.07	0	0.00	8.10	11	14,816	0.07%
2020/08/17	123	8.18	0	0.00	8.11	123	14,818	0.83%	大買/鉅額交易
2020/08/13	2	8.10	262	8.07	8.01	-260	15,051	-1.73%	大賣/鉅額交易
2020/08/12	0	0.00	5	8.17	8.18	-5	15,461	-0.03%
2020/08/11	252	8.43	0	0.00	8.24	252	15,419	1.63%	大買/鉅額交易
2020/08/10	0	0.00	74	8.29	8.39	-74	15,225	-0.49%
2020/08/07	0	0.00	15	8.11	8.02	-15	14,666	-0.10%
2020/08/06	10	7.67	13	7.78	7.78	-3	14,274	-0.02%
2020/08/05	12	7.66	2	7.65	7.63	10	14,511	0.07%
2020/08/04	23	7.70	0	0.00	7.71	23	14,722	0.16%
2020/08/03	4	7.83	0	0.00	7.81	4	14,815	0.03%
2020/07/31	21	7.97	25	7.98	7.99	-4	14,863	-0.03%
2020/07/30	2	7.68	0	0.00	7.78	2	15,036	0.01%
2020/07/28	8	7.65	0	0.00	7.56	8	15,483	0.05%
2020/07/27	13	7.87	5	7.85	7.80	8	16,167	0.05%
2020/07/24	1	7.99	0	0.00	7.98	1	17,149	0.01%
2020/07/20	0	0.00	12	8.07	8.12	-12	18,192	-0.07%
2020/07/16	0	0.00	12	8.17	8.11	-12	18,446	-0.07%
2020/07/15	6	8.02	6	8.04	8.01	0	18,477	0.00%
2020/07/14	0	0.00	1	8.00	8.00	-1	18,711	-0.01%
2020/07/10	1	8.22	1	8.18	8.15	0	19,088	0.00%
2020/07/09	0	0.00	2	8.25	8.20	-2	19,140	-0.01%
2020/07/08	5	8.30	0	0.00	8.28	5	19,143	0.03%
2020/07/07	0	0.00	2	8.23	8.37	-2	19,277	-0.01%
2020/07/06	15	8.24	7	8.24	8.22	8	20,022	0.04%
2020/07/03	5	8.21	2	8.25	8.22	3	20,446	0.01%
2020/07/01	0	0.00	18	8.20	8.22	-18	20,975	-0.09%
2020/06/30	8	8.26	0	0.00	8.20	8	21,192	0.04%
2020/06/24	5	8.39	10	8.35	8.39	-5	21,570	-0.02%
2020/06/18	4	8.29	4	8.28	8.28	0	23,177	0.00%
2020/06/17	18	8.37	9	8.41	8.40	9	23,394	0.04%
2020/06/16	2	8.41	1	8.44	8.48	1	23,701	0.00%
2020/06/15	0	0.00	4	8.38	8.46	-4	24,111	-0.02%
2020/06/12	7	8.22	0	0.00	8.46	7	24,580	0.03%
2020/06/11	20	8.72	18	8.78	8.63	2	24,794	0.01%
2020/06/10	0	0.00	20	8.83	8.80	-20	24,977	-0.08%
2020/06/09	1	8.80	4	8.83	8.83	-3	25,356	-0.01%
2020/06/08	7	8.79	15	8.85	8.83	-8	25,500	-0.03%
2020/06/05	47	8.79	32	8.70	8.77	15	25,039	0.06%
2020/06/04	4	8.42	0	0.00	8.42	4	24,066	0.02%
2020/06/03	0	0.00	2	8.35	8.36	-2	23,966	-0.01%
2020/06/01	0	0.00	51	8.30	8.33	-51	24,082	-0.21%
2020/05/29	9	8.17	7	8.18	8.20	2	24,146	0.01%
2020/05/28	27	8.30	0	0.00	8.34	27	23,994	0.11%
2020/05/27	4	8.33	7	8.38	8.40	-3	24,008	-0.01%
2020/05/26	7	8.29	1	8.28	8.26	6	24,193	0.02%
2020/05/25	3	8.21	15	8.25	8.26	-12	24,210	-0.05%
2020/05/22	22	8.34	5	8.26	8.24	17	24,138	0.07%
2020/05/21	0	0.00	15	8.46	8.45	-15	24,179	-0.06%
2020/05/20	35	8.50	20	8.45	8.33	15	24,031	0.06%
2020/05/19	13	8.25	15	8.13	8.34	-2	23,588	-0.01%
2020/05/18	33	8.01	1	8.07	8.00	32	22,935	0.14%
2020/05/15	2	7.95	7	8.03	8.03	-5	22,903	-0.02%
2020/05/14	33	8.03	6	8.06	8.04	27	22,828	0.12%
2020/05/13	2	8.10	0	0.00	8.07	2	22,776	0.01%
2020/05/12	11	7.98	8	7.99	8.13	3	22,874	0.01%
2020/05/11	5	8.08	7	8.12	8.06	-2	22,661	-0.01%
2020/05/08	0	0.00	10	7.85	7.81	-10	22,402	-0.04%
2020/05/06	25	7.76	3	7.74	7.70	22	22,356	0.10%
2020/05/05	9	7.91	8	7.92	7.91	1	22,402	0.00%
2020/05/04	17	7.92	6	7.95	8.00	11	22,449	0.05%
2020/04/30	43	8.27	29	8.28	8.25	14	22,339	0.06%
2020/04/29	41	8.06	58	8.01	8.12	-17	21,934	-0.08%
2020/04/28	46	7.28	18	7.42	7.59	28	21,105	0.13%
2020/04/27	22	7.09	5	7.10	7.12	17	20,898	0.08%
2020/04/24	2	6.98	100	6.97	7.03	-98	20,795	-0.47%
2020/04/23	2	7.03	3	7.10	7.04	-1	20,731	0.00%
2020/04/22	8	6.91	45	6.81	6.98	-37	20,653	-0.18%
2020/04/21	63	7.01	90	7.00	7.00	-27	20,549	-0.13%
2020/04/20	18	7.05	86	7.04	7.08	-68	20,396	-0.33%
2020/04/17	2	7.20	1	7.17	7.17	1	20,246	0.00%
2020/04/16	44	7.20	0	0.00	7.18	44	20,002	0.22%
2020/04/15	101	7.41	3	7.40	7.42	98	19,715	0.50%	大買/
2020/04/14	31	7.23	1	7.20	7.23	30	19,458	0.15%
2020/04/13	20	7.20	11	7.19	7.18	9	19,286	0.05%
2020/04/10	27	7.17	10	7.15	7.22	17	19,183	0.09%
2020/04/09	148	7.30	28	7.43	7.32	120	18,951	0.63%	大買/鉅額交易
2020/04/08	20	6.82	39	7.01	7.03	-19	18,031	-0.11%
2020/04/07	100	6.63	3	6.60	6.63	97	17,524	0.55%
2020/04/06	0	0.00	3	6.43	6.49	-3	17,264	-0.02%
2020/04/01	11	6.54	5	6.55	6.53	6	16,947	0.04%
2020/03/31	9	6.66	0	0.00	6.61	9	16,692	0.05%
2020/03/30	3	6.80	2	6.83	6.76	1	16,360	0.01%
2020/03/27	13	6.94	129	7.04	6.80	-116	16,125	-0.72%	大賣/鉅額交易
2020/03/26	163	7.02	4	7.01	7.01	159	15,791	1.01%	大買/鉅額交易
2020/03/25	4	6.98	16	6.96	7.01	-12	15,437	-0.08%
2020/03/24	1	6.43	12	6.56	6.38	-11	14,789	-0.07%
2020/03/23	3	5.80	4	6.09	6.10	-1	14,317	-0.01%
2020/03/20	14	5.97	172	5.99	5.74	-158	13,940	-1.13%	大賣/鉅額交易
2020/03/19	19	5.62	1	5.72	5.50	18	13,372	0.13%
2020/03/18	20	6.23	0	0.00	6.00	20	12,837	0.16%
2020/03/17	179	6.49	0	0.00	6.49	179	12,317	1.45%	大買/鉅額交易
2020/03/16	25	7.02	271	7.28	6.98	-246	11,933	-2.06%	大賣/鉅額交易
2020/03/13	108	7.17	6	7.17	7.28	102	11,568	0.88%	大買/鉅額交易
2020/03/12	184	7.69	16	7.92	7.66	168	10,995	1.53%	大買/鉅額交易
2020/03/10	1	8.00	9	8.00	8.10	-8	10,575	-0.08%
2020/03/09	6	8.00	3	7.98	7.98	3	10,396	0.03%
2020/03/06	56	8.11	7	8.10	8.10	49	10,232	0.48%
2020/03/05	0	0.00	10	8.32	8.32	-10	10,197	-0.10%
2020/03/04	0	0.00	5	8.05	8.20	-5	10,182	-0.05%
2020/03/03	30	8.03	1	8.02	8.01	29	10,053	0.29%
2020/03/02	4	8.07	48	8.10	8.06	-44	9,937	-0.44%
2020/02/27	26	8.12	0	0.00	8.16	26	10,016	0.26%
2020/02/26	3	8.27	0	0.00	8.24	3	9,761	0.03%
2020/02/25	0	0.00	6	8.33	8.40	-6	9,640	-0.06%
2020/02/24	40	8.41	0	0.00	8.40	40	9,581	0.42%
2020/02/20	1	8.61	60	8.61	8.60	-59	9,368	-0.63%
2020/02/19	1	8.46	40	8.60	8.56	-39	9,270	-0.42%
2020/02/13	11	8.55	2	8.65	8.50	9	9,144	0.10%
2020/02/11	40	8.34	0	0.00	8.29	40	8,980	0.45%
2020/02/10	20	8.27	0	0.00	8.30	20	9,038	0.22%
2020/02/07	45	8.31	0	0.00	8.32	45	9,067	0.50%
2020/02/06	1	8.22	3	8.40	8.34	-2	9,044	-0.02%
2020/02/05	5	8.13	0	0.00	8.07	5	8,727	0.06%
2020/02/04	0	0.00	372	7.79	8.05	-372	8,499	-4.38%	大賣/鉅額交易
2020/02/03	413	7.87	189	7.81	7.93	224	8,310	2.70%	大買/大賣/鉅額交易
2020/01/31	47	8.05	20	8.02	8.02	27	7,911	0.34%
2020/01/30	54	8.10	110	8.10	8.09	-56	7,791	-0.72%	大賣/
2020/01/16	5	9.00	0	0.00	9.00	5	7,194	0.07%
2020/01/13	2	9.01	0	0.00	9.03	2	7,169	0.03%
2020/01/09	33	8.99	0	0.00	9.00	33	7,176	0.46%
2020/01/08	50	8.99	0	0.00	9.00	50	7,185	0.70%
2020/01/07	0	0.00	3	9.03	9.02	-3	7,116	-0.04%
2020/01/06	19	9.01	0	0.00	9.01	19	7,213	0.26%
2020/01/03	33	9.06	0	0.00	9.06	33	7,168	0.46%
2020/01/02	0	0.00	8	9.08	9.12	-8	7,150	-0.11%
2019/12/26	0	0.00	60	9.12	9.13	-60	7,238	-0.83%
2019/12/20	45	9.06	0	0.00	9.06	45	7,436	0.61%
2019/12/19	16	9.10	0	0.00	9.15	16	7,321	0.22%
2019/12/16	0	0.00	122	9.07	9.05	-122	7,200	-1.69%	大賣/鉅額交易
2019/12/12	2	9.04	0	0.00	9.02	2	7,197	0.03%
2019/12/11	11	9.01	0	0.00	9.01	11	7,247	0.15%
2019/12/09	11	9.03	0	0.00	9.04	11	7,246	0.15%
2019/12/05	55	9.02	0	0.00	9.00	55	7,235	0.76%
2019/12/02	10	9.00	0	0.00	9.01	10	7,070	0.14%
2019/11/29	10	9.01	3	9.01	9.01	7	6,962	0.10%
2019/11/28	20	9.02	0	0.00	9.03	20	6,795	0.29%
2019/11/27	30	9.03	0	0.00	9.03	30	6,802	0.44%
2019/11/20	75	9.11	0.1	9.07	9.10	74.9	6,653	1.13%
2019/11/18	0	0.00	0.1	9.03	9.05	-0.1	6,560	0.00%
2019/11/15	1	9.04	1	9.05	9.04	0	6,586	0.00%
2019/11/14	202	9.02	0	0.00	9.03	202	6,657	3.03%	大買/鉅額交易
2019/11/06	3	9.06	0	0.00	9.06	3	6,604	0.05%
2019/11/05	20	9.09	0	0.00	9.09	20	6,499	0.31%
2019/11/01	1	9.07	0	0.00	9.07	1	6,497	0.02%
2019/10/28	0	0.00	15	9.09	9.09	-15	6,565	-0.23%
2019/10/25	20	9.14	0	0.00	9.13	20	6,543	0.31%
2019/10/23	0	0.00	1	9.18	9.13	-1	6,575	-0.02%
2019/10/21	5	9.19	0	0.00	9.20	5	6,600	0.08%
2019/10/16	5	9.09	10	9.11	9.16	-5	6,609	-0.08%
2019/10/09	1	9.08	0	0.00	9.06	1	6,438	0.02%
2019/10/02	11	9.08	0	0.00	9.11	11	6,401	0.17%
2019/09/25	3	9.10	0	0.00	9.10	3	6,501	0.05%
2019/09/10	0	0.00	2	9.23	9.21	-2	7,594	-0.03%
2019/09/06	1	9.22	0	0.00	9.23	1	7,704	0.01%
2019/08/29	2	9.08	0	0.00	9.09	2	7,822	0.03%
2019/08/19	0	0.00	2	9.36	9.30	-2	7,830	-0.03%
2019/08/16	3	9.04	0	0.00	9.35	3	7,727	0.04%
2019/08/15	2	9.05	0	0.00	9.04	2	7,556	0.03%
2019/08/13	3	9.14	0	0.00	9.10	3	7,490	0.04%
2019/08/06	2	9.20	0	0.00	9.20	2	7,610	0.03%
2019/08/02	0	0.00	100	9.27	9.27	-100	7,621	-1.31%
2019/08/01	100	9.36	0	0.00	9.39	100	7,861	1.27%
2019/07/24	0	0.00	15	9.61	9.60	-15	7,688	-0.20%
2019/07/22	0	0.00	1	9.89	9.89	-1	7,601	-0.01%
2019/07/16	2	9.87	0	0.00	9.86	2	7,560	0.03%
2019/07/09	5	9.81	0	0.00	9.81	5	7,838	0.06%
2019/07/05	20	9.83	2	9.87	9.87	18	7,718	0.23%
2019/07/04	5	9.78	0	0.00	9.79	5	7,758	0.06%
2019/07/02	10	9.76	0	0.00	9.69	10	7,773	0.13%
2019/06/25	1	10.05	0	0.00	10.00	1	7,513	0.01%
2019/06/24	2	10.15	0	0.00	10.15	2	7,348	0.03%
2019/06/21	0	0.00	1	10.30	10.30	-1	7,221	-0.01%
2019/06/20	0	0.00	5	10.15	10.20	-5	6,795	-0.07%
2019/06/18	0	0.00	30	9.79	9.80	-30	6,694	-0.45%
2019/06/17	5	9.71	0	0.00	9.83	5	6,839	0.07%
2019/06/13	3	9.83	0	0.00	9.86	3	6,873	0.04%
2019/06/12	25	9.82	0	0.00	9.83	25	6,987	0.36%
2019/06/05	0	0.00	3	9.73	9.70	-3	7,126	-0.04%
2019/06/03	0	0.00	3	9.67	9.69	-3	7,222	-0.04%
2019/05/30	0	0.00	60	9.58	9.57	-60	7,246	-0.83%
2019/05/27	0	0.00	3	9.64	9.67	-3	7,579	-0.04%
2019/05/20	0	0.00	2	9.55	9.51	-2	8,145	-0.02%
2019/05/15	0	0.00	6	9.51	9.58	-6	8,837	-0.07%
2019/05/14	7	9.31	4	9.32	9.33	3	9,185	0.03%
2019/05/08	1	9.58	0	0.00	9.55	1	9,824	0.01%
2019/04/24	2	9.70	0	0.00	9.63	2	10,343	0.02%
2019/04/22	5	9.76	0	0.00	9.72	5	10,400	0.05%
2019/04/15	0	0.00	12	9.96	10.00	-12	10,920	-0.11%
2019/04/12	0	0.00	3	9.90	9.89	-3	10,903	-0.03%
2019/04/11	1	9.87	3	9.86	9.88	-2	10,953	-0.02%
2019/04/10	0	0.00	1	9.91	9.87	-1	10,986	-0.01%
2019/04/09	0	0.00	1	9.90	9.93	-1	10,952	-0.01%
2019/04/08	0	0.00	3	9.91	9.93	-3	10,995	-0.03%
2019/04/03	4	9.79	4	9.86	9.91	0	10,946	0.00%
2019/04/01	1	9.85	0	0.00	9.79	1	10,906	0.01%
2019/03/22	7	9.91	4	9.90	9.87	3	12,091	0.02%
2019/03/21	2	9.70	2	9.83	9.85	0	12,085	0.00%
2019/03/20	5	9.70	0	0.00	9.62	5	11,990	0.04%
2019/03/19	4	9.79	0	0.00	9.70	4	11,845	0.03%
2019/03/18	2	9.84	0	0.00	9.83	2	11,831	0.02%
2019/03/13	2	9.94	0	0.00	9.93	2	12,103	0.02%
2019/03/12	0	0.00	6	9.98	9.94	-6	12,195	-0.05%
2019/03/05	0	0.00	5	10.20	10.10	-5	14,803	-0.03%
2019/03/04	5	10.20	20	10.15	10.15	-15	14,868	-0.10%
2019/02/20	5	10.05	0	0.00	9.98	5	14,678	0.03%
2019/02/19	5	10.02	0	0.00	10.00	5	14,537	0.03%
2019/02/18	7	10.00	20	10.00	10.00	-13	14,561	-0.09%
2019/02/15	20	10.29	0	0.00	10.10	20	14,672	0.14%
2019/02/14	5	10.20	36	10.15	10.15	-31	14,514	-0.21%
2019/02/13	10	10.20	0	0.00	10.20	10	14,458	0.07%
2019/02/11	0	0.00	7	10.11	10.20	-7	14,090	-0.05%
2019/01/30	0	0.00	50	10.60	10.55	-50	13,396	-0.37%
2019/01/29	50	10.50	51	10.60	10.60	-1	13,452	-0.01%
2019/01/28	50	10.45	0	0.00	10.45	50	13,654	0.37%
2019/01/25	0	0.00	30	10.70	10.70	-30	13,670	-0.22%
2019/01/23	30	10.55	0	0.00	10.50	30	13,654	0.22%
2019/01/22	3	10.73	0	0.00	10.65	3	13,472	0.02%
2019/01/21	1	10.80	0	0.00	10.90	1	13,301	0.01%
2019/01/17	1	11.00	0	0.00	10.95	1	13,348	0.01%
2019/01/15	2	10.85	3	10.98	11.10	-1	13,349	-0.01%
2019/01/11	2	10.80	0	0.00	10.70	2	13,297	0.02%
2019/01/08	0	0.00	10	11.20	11.20	-10	13,103	-0.08%
2019/01/07	0	0.00	1	11.00	11.05	-1	12,928	-0.01%
2018/12/19	3	11.20	55	11.20	11.15	-52	14,064	-0.37%
2018/12/18	0	0.00	10	11.05	10.95	-10	13,680	-0.07%
2018/12/12	0	0.00	7	10.50	10.55	-7	13,051	-0.05%
2018/12/05	0	0.00	20	10.75	10.75	-20	12,548	-0.16%
2018/12/04	3	10.65	170	10.75	10.75	-167	12,578	-1.33%	大賣/鉅額交易
2018/12/03	7	11.15	0	0.00	10.90	7	12,371	0.06%
2018/11/30	10	11.00	60	11.08	11.00	-50	12,075	-0.41%
2018/11/29	22	11.17	60	11.11	11.20	-38	11,831	-0.32%
2018/11/28	20	10.85	98	10.79	10.95	-78	11,219	-0.70%
2018/11/26	0	0.00	7	10.35	10.25	-7	10,146	-0.07%
2018/11/21	0	0.00	1	10.20	10.25	-1	10,058	-0.01%
2018/11/14	70	10.10	12	10.16	10.20	58	10,047	0.58%
2018/11/13	50	9.82	3	9.85	9.95	47	9,793	0.48%
2018/11/12	12	9.94	0	0.00	9.94	12	9,789	0.12%
2018/11/09	52	9.75	5	9.63	9.65	47	9,597	0.49%
2018/11/08	0	0.00	2	9.81	9.89	-2	9,607	-0.02%
2018/11/06	0	0.00	1	9.64	9.60	-1	9,858	-0.01%
2018/11/05	2	9.54	0	0.00	9.57	2	10,062	0.02%
2018/11/01	0	0.00	10	9.21	9.19	-10	9,994	-0.10%
2018/10/31	0	0.00	3	9.15	9.16	-3	10,111	-0.03%
2018/10/25	5	9.12	8	9.12	9.12	-3	10,097	-0.03%
2018/10/24	1	9.10	0	0.00	9.20	1	10,143	0.01%
2018/10/18	1	9.13	0	0.00	9.07	1	10,094	0.01%
2018/10/17	10	9.03	0	0.00	9.07	10	10,067	0.10%
2018/10/15	10	9.02	0	0.00	9.01	10	10,171	0.10%
2018/10/12	1	9.07	0	0.00	9.07	1	10,156	0.01%
2018/10/08	0	0.00	47	9.48	9.30	-47	9,765	-0.48%
2018/10/03	3	9.50	0	0.00	9.45	3	9,513	0.03%
2018/09/21	0	0.00	2	9.32	9.32	-2	9,195	-0.02%
2018/09/18	0	0.00	3	9.23	9.23	-3	9,374	-0.03%
2018/09/17	4	9.23	0	0.00	9.21	4	9,459	0.04%
2018/09/14	0	0.00	50	9.27	9.27	-50	9,484	-0.53%
2018/09/13	20	9.17	0	0.00	9.19	20	9,556	0.21%
2018/09/07	50	9.21	0	0.00	9.25	50	9,609	0.52%
2018/09/06	3	9.33	0	0.00	9.41	3	9,539	0.03%
2018/09/05	1	9.40	0	0.00	9.40	1	9,463	0.01%
2018/08/30	2	9.35	0	0.00	9.34	2	9,386	0.02%
2018/08/29	20	9.45	8	9.42	9.39	12	9,366	0.13%
2018/08/28	11	9.45	0	0.00	9.43	11	9,338	0.12%
2018/08/22	0	0.00	100	9.50	9.44	-100	9,272	-1.08%
2018/08/20	33	9.14	0	0.00	9.13	33	9,144	0.36%
2018/08/17	30	9.15	0	0.00	9.12	30	9,123	0.33%
2018/08/16	70	9.15	0	0.00	9.14	70	9,055	0.77%
2018/08/15	4	9.19	0	0.00	9.15	4	9,019	0.04%
2018/08/14	0	0.00	1	9.24	9.19	-1	8,992	-0.01%
2018/08/13	10	9.25	0	0.00	9.22	10	8,820	0.11%
2018/08/10	19	9.42	0	0.00	9.40	19	8,417	0.23%
2018/07/30	0	0.00	2	9.83	9.79	-2	7,903	-0.03%
2018/07/27	1	9.89	0	0.00	9.90	1	7,878	0.01%
2018/07/20	2	9.87	3	9.90	9.84	-1	8,107	-0.01%
2018/07/19	3	9.80	0	0.00	9.76	3	8,017	0.04%
2018/07/09	0	0.00	2	9.35	9.41	-2	7,787	-0.03%
2018/07/03	2	9.30	0	0.00	9.30	2	7,965	0.03%
2018/06/28	2	9.47	0	0.00	9.43	2	7,754	0.03%
2018/06/27	2	9.58	0	0.00	9.56	2	7,629	0.03%
2018/06/26	20	9.83	0	0.00	9.67	20	7,537	0.27%
2018/06/20	6	9.89	0	0.00	9.87	6	7,630	0.08%
2018/06/15	10	10.05	0	0.00	10.15	10	7,319	0.14%
2018/06/12	0	0.00	10	10.05	10.10	-10	7,669	-0.13%
2018/06/08	1	10.25	0	0.00	10.15	1	7,724	0.01%
2018/06/04	10	10.05	0	0.00	10.05	10	7,658	0.13%
2018/05/25	3	10.00	0	0.00	10.00	3	7,858	0.04%
2018/05/23	5	10.05	0	0.00	10.00	5	7,920	0.06%
2018/05/21	5	10.00	0	0.00	10.00	5	7,952	0.06%
2018/05/15	10	10.15	0	0.00	10.05	10	8,331	0.12%
2018/05/10	20	10.23	0	0.00	10.20	20	8,601	0.23%
2018/05/04	10	10.35	0	0.00	10.35	10	8,774	0.11%
2018/05/02	10	10.50	0	0.00	10.50	10	8,982	0.11%
2018/04/30	0	0.00	11	10.80	10.85	-11	8,979	-0.12%
2018/04/27	30	10.38	0	0.00	10.45	30	8,890	0.34%
2018/04/23	1	10.30	0	0.00	10.30	1	9,154	0.01%
2018/04/20	1	10.40	0	0.00	10.50	1	9,166	0.01%
2018/04/11	2	10.50	0	0.00	10.50	2	10,431	0.02%
2018/04/10	3	10.62	0	0.00	10.60	3	10,770	0.03%
2018/04/03	3	10.55	0	0.00	10.55	3	11,182	0.03%
2018/03/30	12	10.61	0	0.00	10.65	12	11,305	0.11%
2018/03/26	4	10.60	0	0.00	10.60	4	11,532	0.03%
2018/03/23	5	10.75	0	0.00	10.75	5	11,453	0.04%
2018/03/20	5	10.95	0	0.00	11.00	5	11,618	0.04%
2018/03/09	0	0.00	88	11.15	11.10	-88	12,031	-0.73%
2018/03/08	5	11.00	0	0.00	11.05	5	12,225	0.04%
2018/03/05	0	0.00	1	11.25	11.05	-1	13,372	-0.01%
2018/03/02	3	11.15	34	11.20	11.25	-31	13,361	-0.23%
2018/02/27	0	0.00	2	11.60	11.50	-2	13,441	-0.01%
2018/02/26	0	0.00	3	11.50	11.65	-3	13,439	-0.02%
2018/02/23	0	0.00	2	11.35	11.35	-2	13,452	-0.01%
2018/02/21	41	11.35	0	0.00	11.40	41	13,849	0.30%
2018/02/12	10	11.30	0	0.00	11.30	10	13,892	0.07%
2018/02/09	5	11.05	0	0.00	11.25	5	14,039	0.04%
2018/02/07	0	0.00	7	11.65	11.70	-7	14,384	-0.05%
2018/02/06	20	11.28	10	11.25	11.40	10	14,380	0.07%
2018/02/05	5	11.90	0	0.00	11.90	5	14,242	0.04%
2018/02/02	10	12.10	0.3	12.10	12.15	9.7	14,410	0.07%
2018/02/01	0	0.00	65	12.33	12.25	-65	14,652	-0.44%
2018/01/31	5	12.10	20	12.20	12.10	-15	14,809	-0.10%
2018/01/29	31	12.18	0	0.00	12.10	31	15,504	0.20%
2018/01/26	11	12.25	0	0.00	12.30	11	15,556	0.07%
2018/01/22	127	12.25	0	0.00	12.25	127	15,476	0.82%	大買/鉅額交易
2018/01/17	10	12.60	0	0.00	12.65	10	15,918	0.06%
2018/01/10	0	0.00	10	12.60	12.55	-10	16,719	-0.06%
2018/01/09	0	0.00	317.2	12.50	12.60	-317.2	16,725	-1.90%	大賣/鉅額交易
2018/01/05	0	0.00	1	12.45	12.50	-1	16,723	-0.01%
2018/01/04	0	0.00	16	12.30	12.40	-16	16,904	-0.09%
2018/01/03	400	12.14	105	12.05	12.10	295	16,744	1.76%	大買/大賣/鉅額交易
2018/01/02	0	0.00	5	11.90	12.00	-5	16,774	-0.03%