台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)
可現股當沖
  • 股價
    92.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    206
  • 產業
    上市 觀光類股▼0.52%
  • 305人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美食-KY (2723)籌碼相關-凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27191.3000.0092.3017440.13%
2024/03/26291.7000.0091.0027480.27%
2024/03/22392.5000.0092.7037540.40%
2024/03/20190.30192.0092.0007680.00%
2024/03/19190.6000.0090.6017650.13%
2024/03/18191.2000.0091.2017670.13%
2024/03/150.388.8000.0088.600.37490.04%
2024/03/140.289.2000.0089.200.27530.03%
2024/03/081.187.6800.0087.201.17580.14%
2024/03/050.289.0000.0088.000.27690.03%
2024/03/040.288.8000.0088.600.27670.03%
2024/02/29188.8000.0088.6017670.13%
2024/02/26090.5000.0089.7007590.00%
2024/02/2300.00090.5090.0007550.00%
2024/02/21289.90290.6090.7007660.00%
2024/02/20289.9000.0089.9027740.26%
2024/02/16489.9000.0090.8048090.49%
2024/02/02195.7000.0095.6018250.12%
2024/01/26896.7500.0097.3088210.97%
2024/01/25196.7000.0096.7018180.12%
2024/01/15598.8200.0098.3057880.63%
2024/01/10598.6000.0098.3057810.64%
2024/01/095100.0000.00100.0057650.65%
2024/01/0525100.6000.00101.00257443.36%
2023/12/291102.0000.00101.5017220.14%
2023/12/2700.00199.1099.30-1683-0.15%
2023/12/15199.3000.0099.8016830.15%
2023/12/14098.8000.0098.1006760.00%
2023/12/062100.0000.0099.9026350.31%
2023/12/05299.0000.0099.0026340.32%
2023/12/043101.5000.00101.0036130.49%
2023/11/301100.0000.00100.0016140.16%
2023/11/280102.0000.00102.5005900.00%
2023/11/201102.0000.00102.5017120.14%
2023/11/1600.000105.50104.5006890.00%
2023/11/140100.0000.0098.3006400.00%
2023/11/101102.0000.00101.0016300.16%
2023/10/041104.5000.00104.5017290.14%
2023/08/2500.001110.00117.00-1842-0.12%
2023/08/0400.002119.50121.50-21,042-0.19%
2023/07/2100.001124.50124.00-11,097-0.09%
2023/06/261143.0000.00143.5011,7680.06%
2023/06/081156.5000.00156.0011,8610.05%
2023/06/071154.0000.00154.5011,8790.05%
2023/05/305147.501151.00147.5041,9230.21%
2023/05/231162.5000.00162.5012,0050.05%
2023/05/191165.002165.00163.50-12,060-0.05%
2023/05/1700.006162.75163.50-62,268-0.26%
2023/05/1100.001158.50158.00-12,330-0.04%
2023/05/051158.5000.00158.5012,3150.04%
2023/05/0200.004155.50155.00-42,356-0.17%
2023/04/253151.6700.00150.5032,3860.13%
2023/04/202157.255156.90159.50-32,389-0.13%
2023/04/192164.7513161.00162.50-112,374-0.46%
2023/04/1700.001.3152.00151.00-1.32,303-0.06%
2023/04/1400.000.1148.50148.50-0.12,3340.00%
2023/04/120.1147.5000.00147.500.12,4070.00%
2023/03/301.1144.3600.00143.501.12,5390.04%
2023/03/2900.001146.00146.00-12,482-0.04%
2023/03/2822144.5014144.46141.5082,3710.34%
2023/03/273142.0000.00141.5032,2640.13%
2023/03/240.2155.0000.00157.000.22,2130.01%
2023/03/1600.000143.00143.5002,2840.00%
2023/03/130142.501141.00146.50-12,388-0.04%
2023/03/011159.501157.50161.5002,4350.00%
2023/02/240160.0012160.63158.00-122,413-0.50%
2023/02/223158.333159.33160.5002,3720.00%
2023/02/214155.6300.00156.5042,3520.17%
2023/02/202162.002159.00160.0002,3550.00%
2023/02/174159.883162.33162.5012,3250.04%
2023/02/161158.001159.00160.0002,3380.00%
2023/02/157163.362160.00158.5052,2940.22%
2023/02/071155.0000.00155.0011,9650.05%
2023/02/0100.004153.63153.50-41,891-0.21%
2023/01/161144.0000.00144.0011,8090.06%
2023/01/1200.000145.00147.0001,7950.00%
2023/01/114142.994142.50141.5001,7580.00%
2023/01/100141.4500.00141.0001,7480.00%
2023/01/056145.006141.50140.0001,6860.00%
2023/01/031144.0000.00146.0011,6120.06%
2022/12/301150.502150.75151.50-11,571-0.06%
2022/12/293146.171144.50145.0021,5180.13%
2022/12/286154.9213152.12154.00-71,440-0.49%
2022/12/271147.502147.25145.50-11,331-0.08%
2022/12/146140.506142.50143.5001,3680.00%
2022/12/0915141.6710139.50139.5051,3310.38%
2022/12/0700.0010136.00136.00-101,255-0.80%
2022/12/0600.003140.00137.50-31,218-0.25%
2022/12/057133.649135.33136.50-21,160-0.17%
2022/12/011129.0024128.58129.00-231,028-2.24%
2022/11/2800.0010111.00112.00-10882-1.13%
2022/11/1800.0010115.00115.00-10879-1.14%
2022/11/1600.005113.90113.50-5843-0.59%
2022/10/2600.000.198.0096.20-0.1749-0.01%
2022/10/200100.5000.00102.5007450.00%
2022/10/1810102.5000.00104.00107461.34%
2022/10/073.1107.9900.00106.003.17680.40%
2022/10/0500.000.1108.00107.00-0.1768-0.01%
2022/09/301106.0000.00105.5018070.12%
2022/09/2910107.5000.00107.50108121.23%
2022/09/202111.506112.00111.50-4856-0.47%
2022/09/1600.003107.00108.00-3925-0.32%
2022/09/150107.5000.00107.5009510.00%
2022/09/1410105.5000.00108.00101,0060.99%
2022/08/29199.0000.0098.5011,1000.09%
2022/08/24399.0000.0098.8031,1740.26%
2022/08/180.198.1000.0098.500.11,1840.00%
2022/08/0400.000.197.0098.80-0.11,1790.00%
2022/08/031100.501.198.0097.80-0.11,1740.00%
2022/08/010102.5000.00102.0001,1540.00%
2022/07/2900.001105.00105.50-11,149-0.09%
2022/07/2600.001108.00106.50-11,131-0.09%
2022/07/221109.001107.00107.0001,1300.00%
2022/07/182104.501104.50106.5011,1110.09%
2022/07/1500.001101.52101.50-11,091-0.10%
2022/07/060.1112.751112.00111.50-0.91,042-0.09%
2022/06/300110.5000.00110.5009800.00%
2022/06/281110.501109.50109.5009440.00%
2022/06/276109.1700.00115.0069270.65%
2022/06/241113.0017109.09112.00-16915-1.75%
2022/06/233105.003105.33106.0008640.00%
2022/06/221.1104.502105.00105.00-1854-0.11%
2022/06/2100.00399.03101.00-3836-0.36%
2022/06/1700.001105.00105.00-1870-0.11%
2022/06/162104.5000.00103.5028620.23%
2022/06/1400.001102.00102.00-1854-0.12%
2022/06/101102.5000.00103.0018480.12%
2022/06/091103.501105.50103.5008550.00%
2022/06/0800.002104.00104.50-2851-0.23%
2022/06/024100.1300.0099.9048310.48%
2022/05/3000.00794.6194.70-7809-0.86%
2022/05/271392.73692.0091.8078390.83%
2022/05/2600.00191.4091.40-1841-0.12%
2022/05/17189.4000.0089.2018710.11%
2022/05/09190.50189.8089.8008770.00%
2022/05/06192.50392.9393.00-2879-0.23%
2022/04/29391.8000.0092.5038820.34%
2022/04/2600.00191.7091.50-1884-0.11%
2022/04/25191.5000.0091.2018900.11%
2022/04/22195.10194.7094.4008850.00%
2022/04/18192.0000.0092.4018940.11%
2022/04/14193.50293.8593.30-1910-0.11%
2022/04/12187.5000.0089.1018840.11%
2022/04/08290.1500.0090.0028580.23%
2022/04/071391.9100.0090.90138411.55%
2022/04/01192.7000.0093.1018090.12%
2022/03/28191.9000.0091.9017720.13%
2022/03/24294.4000.0093.4027380.27%
2022/03/21098.7000.0098.3006380.00%
2022/03/1700.00195.8098.00-1625-0.16%
2022/03/16192.9000.0092.6016130.16%
2022/03/07397.47397.8096.9005400.00%
2022/02/221112.501112.00112.0005070.00%
2022/02/181115.501115.00115.0005480.00%
2022/02/171115.504115.50116.00-3541-0.55%
2022/02/162112.001112.50112.5015380.19%
2022/02/1500.001112.00113.00-1540-0.18%
2022/02/141108.501109.00109.5005470.00%
2022/02/091109.001110.00110.0005690.00%
2022/02/0800.001109.00111.00-1572-0.17%
2022/01/201107.002107.50106.50-1599-0.17%
2022/01/1800.001107.50106.00-1588-0.17%
2022/01/171103.5000.00104.0015840.17%
2022/01/141105.001106.50106.0005920.00%
2022/01/1300.001108.00107.00-1592-0.17%
2022/01/111104.5000.00106.5016000.17%
2022/01/103107.001106.00106.0025920.34%
2022/01/071112.004110.00110.00-3581-0.52%
2022/01/0500.002114.00113.50-2591-0.34%
2022/01/033112.5000.00112.5036100.49%
2021/12/270113.0000.00112.0007520.00%
2021/12/2300.001112.00115.00-1802-0.12%
2021/12/2200.005113.00110.50-5844-0.59%
2021/12/2122112.1100.00112.50228712.53%
2021/12/171111.501112.00112.0008740.00%
2021/12/1400.0017.5112.51112.50-17.5880-1.99%
2021/12/101118.5000.00117.5018740.11%
2021/12/0900.001119.50119.50-1874-0.11%
2021/12/071119.001120.00119.0008770.00%
2021/11/303117.8300.00118.5039070.33%
2021/11/2900.0015114.97116.50-15917-1.63%
2021/11/262119.7500.00120.0029210.22%
2021/11/251123.5000.00122.5019250.11%
2021/11/2400.001123.00123.50-1943-0.11%
2021/11/223120.0000.00120.0039640.31%
2021/11/196124.5800.00122.5061,0110.59%
2021/11/1800.005126.00126.00-51,038-0.48%
2021/11/176123.5000.00122.0061,0200.59%
2021/11/1600.006124.50124.00-61,010-0.59%
2021/11/150.5126.5000.00126.000.51,0140.05%
2021/11/1215130.0700.00129.50151,0221.47%
2021/11/101132.001133.50134.0001,0330.00%
2021/11/091132.001133.00132.0001,0450.00%
2021/11/081133.001134.00131.0001,0510.00%
2021/11/011131.001131.00129.5001,1330.00%
2021/10/291133.0000.00131.0011,1430.09%
2021/10/2800.001134.00135.00-11,148-0.09%
2021/10/271131.501132.00132.5001,1460.00%
2021/10/251130.501131.50130.5001,1530.00%
2021/10/221130.0000.00129.5011,1530.09%
2021/10/211133.501134.00133.0001,1500.00%
2021/10/192135.0000.00136.0021,1420.17%
2021/10/181135.0000.00134.0011,1490.09%
2021/10/141138.002135.50135.50-11,166-0.09%
2021/10/132139.252139.75139.5001,1650.00%
2021/10/121143.501143.99142.5001,1550.00%
2021/10/081148.5000.00147.5011,1540.09%
2021/10/0424152.1917155.06150.0071,1210.62%
2021/10/011144.502144.75148.00-11,045-0.10%
2021/09/3000.001147.50146.00-11,046-0.10%
2021/09/296144.832141.50141.0041,0250.39%
2021/09/231139.501139.00139.0009580.00%
2021/09/172140.7500.00139.0029560.21%
2021/09/141138.501138.50139.5009680.00%
2021/09/072138.502139.50139.0001,0010.00%
2021/09/065139.507138.71137.50-2995-0.20%
2021/09/035148.0000.00144.5059900.50%
2021/09/012148.0000.00145.5029750.20%
2021/08/312146.501147.50147.0019740.10%
2021/08/301146.504148.25146.50-3970-0.31%
2021/08/272141.751142.00141.5019710.10%
2021/08/262142.7500.00143.5029780.20%
2021/08/251137.001138.00144.5009790.00%
2021/08/2400.001135.50140.50-1925-0.11%
2021/08/231129.001130.00128.0008920.00%
2021/08/161128.5000.00129.0018710.11%
2021/08/131132.5000.00131.5018540.12%
2021/08/121133.002133.25134.00-1843-0.12%
2021/08/111136.003137.67135.50-2833-0.24%
2021/08/103133.501134.00131.5028010.25%
2021/08/095132.0000.00132.0057830.64%
2021/08/051133.001132.50132.5007940.00%
2021/08/041140.502140.00139.00-1791-0.13%
2021/08/031144.001144.00144.0007970.00%
2021/08/021146.0000.00148.0017910.13%
2021/07/261157.001157.50157.5008270.00%
2021/07/212159.252157.75156.0008330.00%
2021/07/201164.0000.00160.5018230.12%
2021/07/193168.673167.50165.5008320.00%
2021/07/151167.001163.00168.0008750.00%
2021/07/1400.001159.50157.50-1900-0.11%
2021/07/131162.003162.83159.00-2948-0.21%
2021/07/125167.1900.00163.5059470.53%
2021/07/091172.0000.00170.5019430.11%
2021/07/0810172.1000.00173.00109581.04%
2021/07/072173.5012175.96175.50-10958-1.04%
2021/07/0611171.369174.83172.0029460.21%
2021/07/051171.001171.50171.5009440.00%
2021/07/029172.0000.00171.0099510.95%
2021/07/0100.008175.38175.50-8970-0.82%
2021/06/292169.7500.00168.5029850.20%
2021/06/286173.0000.00173.0061,0070.60%
2021/06/2400.004179.00178.50-41,086-0.37%
2021/06/234173.384175.75175.0001,1160.00%
2021/06/227177.5000.00174.0071,1940.59%
2021/06/2100.002180.50181.50-21,227-0.16%
2021/06/172177.2500.00177.0021,2820.16%
2021/06/160178.002177.25179.00-21,292-0.15%
2021/06/152173.5000.00174.0021,3060.15%
2021/06/1100.003179.17175.00-31,322-0.23%
2021/06/102173.751174.50173.0011,3370.07%
2021/06/091174.501177.50173.5001,3800.00%
2021/06/0800.004177.13177.50-41,393-0.29%
2021/06/072170.7500.00170.0021,4000.14%
2021/06/043175.831181.00173.5021,4010.14%
2021/06/033175.506180.00175.00-31,395-0.22%
2021/06/021174.501176.50180.5001,4060.00%
2021/06/011175.006177.75174.00-51,415-0.35%
2021/05/312160.752164.50167.0001,4320.00%
2021/05/282163.502165.25165.5001,4650.00%
2021/05/2700.001153.50160.00-11,482-0.07%
2021/05/261148.501149.50149.5001,4950.00%
2021/05/251150.001150.50150.5001,5370.00%
2021/05/241152.001149.00153.0001,5440.00%
2021/05/213147.502148.75145.5011,5760.06%
2021/05/201146.501148.50146.5001,6110.00%
2021/05/191141.001144.50144.0001,6170.00%
2021/05/175135.003136.83133.5021,6340.12%
2021/05/143145.173145.17148.0001,6220.00%
2021/05/131144.001145.50144.5001,6120.00%
2021/05/122148.751149.50147.0011,5910.06%
2021/05/116168.9200.00163.0061,5720.38%
2021/05/1000.005177.50181.00-51,554-0.32%
2021/05/074172.255173.20173.00-11,550-0.06%
2021/05/051170.501171.00167.5001,5510.00%
2021/05/043172.831179.00172.0021,5550.13%
2021/05/033178.0000.00178.0031,5540.19%
2021/04/295185.104186.13186.5011,5350.07%
2021/04/282182.005183.20186.50-31,526-0.20%
2021/04/271182.002184.75185.00-11,547-0.06%
2021/04/264182.254184.25184.0001,5560.00%
2021/04/231184.003185.00184.00-21,569-0.13%
2021/04/223182.831185.50179.0021,5620.13%
2021/04/213186.834189.50190.00-11,548-0.06%
2021/04/201181.501185.00190.0001,5320.00%
2021/04/1900.007179.86187.50-71,516-0.46%
2021/04/162175.252174.00174.0001,4820.00%
2021/04/153175.005176.50177.50-21,505-0.13%
2021/04/144170.884172.25174.0001,5050.00%
2021/04/134171.887173.14169.50-31,502-0.20%
2021/04/121169.505168.70170.00-41,518-0.26%
2021/04/091175.0000.00173.0011,5190.07%
2021/04/072176.2500.00175.0021,5150.13%
2021/04/062177.251178.00178.0011,5110.07%
2021/04/013173.673176.00175.0001,5040.00%
2021/03/313175.171176.00174.5021,5020.13%
2021/03/301180.505178.10179.00-41,491-0.27%
2021/03/291166.501169.00170.5001,4830.00%
2021/03/251169.005174.00174.50-41,496-0.27%
2021/03/244160.754161.75165.0001,4940.00%
2021/03/231160.5013162.73160.00-121,553-0.77%
2021/03/222155.501157.50155.5011,5860.06%
2021/03/191158.0000.00157.0011,6280.06%
2021/03/182161.505159.20161.50-31,627-0.18%
2021/03/172156.753155.17154.00-11,624-0.06%
2021/03/1614162.212161.25159.50121,6240.74%
2021/03/154161.756161.75161.00-21,641-0.12%
2021/03/126157.506157.75157.0001,6010.00%
2021/03/112157.5000.00156.0021,6130.12%
2021/03/1000.001159.50160.00-11,630-0.06%
2021/03/082160.004160.75157.50-21,743-0.11%
2021/03/053157.8300.00156.0031,7540.17%
2021/03/031162.005158.00163.50-41,782-0.22%
2021/02/261156.001157.00154.5001,7690.00%
2021/02/251150.001150.50155.0001,7660.00%
2021/02/241149.003150.00146.50-21,755-0.11%
2021/02/2200.0013146.19149.50-131,829-0.71%
2021/02/193138.003139.50138.5001,9300.00%
2021/02/182137.002138.00139.5001,9700.00%
2021/02/171136.5000.00136.5012,0530.05%
2021/02/055130.501131.00131.0042,0930.19%
2021/02/043130.503130.50131.0002,1740.00%
2021/02/031130.501131.50129.5002,2570.00%
2021/02/021129.001128.00128.0002,2830.00%
2021/02/011124.501127.00129.0002,2920.00%
2021/01/292128.252125.50127.5002,2940.00%
2021/01/2710131.5010128.00128.0002,2900.00%
2021/01/263132.832129.50130.0012,2860.04%
2021/01/2515130.8012131.00136.5032,2810.13%
2021/01/221134.501134.00134.0002,2680.00%
2021/01/2100.001138.00135.50-12,265-0.04%
2021/01/2011137.7700.00138.00112,2580.49%
2021/01/1900.0015142.40143.50-152,230-0.67%
2021/01/188136.8100.00137.0082,2200.36%
2021/01/154140.3800.00140.5042,2020.18%
2021/01/143143.672143.75144.0012,2050.05%
2021/01/131145.5000.00144.0012,2080.05%
2021/01/122147.001149.00146.0012,1950.05%
2021/01/112149.502151.00151.0002,1820.00%
2021/01/081147.002150.75153.50-12,167-0.05%
2021/01/071147.001148.00149.0002,1430.00%
2021/01/061146.501147.50148.5002,1300.00%
2021/01/051141.507146.29146.00-62,121-0.28%
2021/01/042139.254141.75143.00-22,104-0.10%
2020/12/311139.5000.00141.0012,0920.05%
2020/12/301140.502141.00140.50-12,087-0.05%
2020/12/295141.501140.50140.0042,0820.19%
2020/12/281144.001145.50143.5002,0640.00%
2020/12/252145.252146.00145.5002,0550.00%
2020/12/244147.8800.00146.0042,0460.20%
2020/12/232145.002149.50150.0002,0410.00%
2020/12/225153.0000.00149.0052,0140.25%
2020/12/213158.1700.00159.0031,9740.15%
2020/12/182160.502159.25164.0001,9340.00%
2020/12/175152.3000.00157.5051,8560.27%
2020/12/161155.508152.50160.00-71,751-0.40%
2020/12/112145.252146.00148.0001,6080.00%
2020/12/101147.501151.00148.5001,6010.00%
2020/12/091150.007149.21152.00-61,584-0.38%
2020/12/082144.7500.00145.0021,5620.13%
2020/12/072143.001145.00144.5011,5630.06%
2020/12/049147.8900.00146.0091,5410.58%
2020/12/034151.381152.00151.0031,5120.20%
2020/12/022150.256152.42152.50-41,488-0.27%
2020/12/012144.504143.50148.00-21,399-0.14%
2020/11/302144.7500.00143.0021,3720.15%
2020/11/277149.365147.30144.5021,3840.14%
2020/11/2500.0015143.67145.00-151,311-1.14%
2020/11/241141.5000.00140.0011,2750.08%
2020/11/209145.781148.00143.0081,2430.64%
2020/11/194146.753148.67149.5011,1940.08%
2020/11/1810146.157146.43142.0031,1340.26%
2020/11/172138.5012140.21140.00-101,005-0.99%
2020/11/1640138.9536136.75140.5049930.40%
2020/11/133130.0013126.92130.00-10938-1.07%
2020/11/129122.8913124.12125.00-4896-0.45%
2020/11/116119.5012121.21121.00-6835-0.72%
2020/11/1000.0012118.50118.50-12794-1.51%
2020/11/091106.503107.67108.00-2839-0.24%
2020/11/0600.003106.00106.00-3867-0.35%
2020/11/0500.001105.50106.00-1897-0.11%
2020/11/041104.002105.00105.00-1903-0.11%
2020/10/303102.331103.50104.5029260.22%
2020/10/281102.5000.00101.5019420.11%
2020/10/261104.0000.00103.0019760.10%
2020/10/2300.001105.00105.50-1997-0.10%
2020/10/221104.502105.25104.50-11,016-0.10%
2020/10/152101.252100.50100.5001,0690.00%
2020/10/131102.501102.00102.0001,0950.00%
2020/10/1200.001103.50103.50-11,104-0.09%
2020/10/081103.0000.00102.0011,1110.09%
2020/10/071104.001104.00104.0001,1190.00%
2020/10/0600.003104.50104.00-31,140-0.26%
2020/09/301100.501101.50102.0001,1530.00%
2020/09/253101.0000.00100.0031,1890.25%
2020/09/244104.502104.00104.0021,1960.17%
2020/09/226104.672105.50106.5041,2110.33%
2020/09/212107.5000.00107.5021,2140.16%
2020/09/171108.001108.50109.0001,2240.00%
2020/09/161106.501107.00107.5001,2230.00%
2020/09/1500.001105.50107.50-11,227-0.08%
2020/09/141104.0000.00104.0011,2300.08%
2020/09/112106.002105.00105.0001,2330.00%
2020/09/073104.6700.00104.5031,2960.23%
2020/09/031103.501104.50107.0001,3260.00%
2020/09/024103.752105.25104.5021,3280.15%
2020/09/0100.002101.00101.00-21,313-0.15%
2020/08/312100.0000.0099.9021,3400.15%
2020/08/282102.001102.00102.0011,3740.07%
2020/08/2700.001102.00105.50-11,416-0.07%
2020/08/261104.001102.50102.5001,4260.00%
2020/08/242105.251103.00103.5011,4360.07%
2020/08/213107.171107.50107.5021,4480.14%
2020/08/204110.501104.50104.5031,4670.20%
2020/08/194113.382115.00116.0021,5310.13%
2020/08/182111.006111.83113.00-41,535-0.26%
2020/08/173111.672110.50110.5011,5340.07%
2020/08/133108.006110.75113.00-31,512-0.20%
2020/08/124101.888101.56104.00-41,479-0.27%
2020/08/11699.926101.75100.0001,4440.00%
2020/08/10295.70296.4096.4001,4190.00%
2020/08/07295.10496.3096.90-21,420-0.14%
2020/08/06193.90194.3093.8001,4060.00%
2020/08/0500.00195.1094.50-11,422-0.07%
2020/08/04495.00496.0093.2001,4600.00%
2020/08/03292.50291.1091.1001,4560.00%
2020/07/2900.00290.0090.30-21,456-0.14%
2020/07/28286.60284.3084.3001,4540.00%
2020/07/27388.93288.0088.0011,4840.07%
2020/07/24190.80190.7090.6001,4960.00%
2020/07/2100.00289.9089.00-21,466-0.14%
2020/07/20188.80188.7088.9001,4650.00%
2020/07/17192.3000.0091.1011,4590.07%
2020/07/16195.1000.0094.4011,4520.07%
2020/07/15193.9000.0094.5011,4450.07%
2020/07/1300.00194.4094.50-11,437-0.07%
2020/07/1000.00196.5096.50-11,432-0.07%
2020/07/09199.3000.0098.8011,4300.07%
2020/07/08299.30199.3099.3011,4300.07%
2020/07/07399.971100.00100.0021,4280.14%
2020/07/0600.001102.00102.50-11,430-0.07%
2020/07/03198.00197.8097.8001,4210.00%
2020/07/02199.7000.0099.7011,4270.07%
2020/07/011100.501100.00100.0001,4330.00%
2020/06/30198.60199.60102.0001,4300.00%
2020/06/29298.70198.4098.4011,4320.07%
2020/06/241102.001101.00101.0001,4230.00%
2020/06/232102.501102.50103.0011,4300.07%
2020/06/221103.0000.00103.0011,4560.07%
2020/06/181108.0000.00106.5011,4910.07%
2020/06/171107.001107.50109.0001,5130.00%
2020/06/151102.501102.00102.0001,5270.00%
2020/06/111114.0000.00110.0011,5310.07%
2020/06/102118.0000.00118.0021,5370.13%
2020/06/092120.753121.83120.00-11,561-0.06%
2020/06/082120.501121.00118.5011,5720.06%
2020/06/053121.002122.00121.0011,5880.06%
2020/06/047120.432120.00122.0051,5850.32%
2020/06/031118.501120.50117.5001,5690.00%
2020/06/021114.501113.00113.0001,5290.00%
2020/05/291111.5000.00110.5011,5050.07%
2020/05/287112.292111.50111.5051,4970.33%
2020/05/273114.502113.50113.5011,4920.07%
2020/05/268116.062114.00113.5061,4710.41%
2020/05/251110.502112.00114.00-11,378-0.07%
2020/05/221102.503103.17104.00-21,338-0.15%
2020/05/211101.501102.50102.0001,3270.00%
2020/05/201101.002101.50102.00-11,331-0.08%
2020/05/19198.505100.0499.70-41,302-0.31%
2020/05/18196.0000.0094.6011,2660.08%
2020/05/13297.60197.8098.3011,2680.08%
2020/05/12297.60298.0098.0001,2800.00%
2020/05/11498.38699.60100.50-21,291-0.15%
2020/05/08195.80195.0093.3001,2710.00%
2020/05/07193.00193.8093.9001,2850.00%
2020/05/05895.1900.0094.2081,3070.61%
2020/05/04196.1000.0096.1011,3200.08%
2020/04/30592.76694.5796.50-11,360-0.07%
2020/04/29188.00188.8089.5001,3160.00%
2020/04/27284.10284.6585.0001,3130.00%
2020/04/24283.55283.7083.2001,3070.00%
2020/04/23284.85285.8585.5001,2990.00%
2020/04/2200.00183.6084.00-11,295-0.08%
2020/04/21683.5800.0082.2061,2970.46%
2020/04/17184.00287.0084.00-11,309-0.08%
2020/04/16183.8000.0085.7011,3020.08%
2020/04/14284.40284.4084.4001,3000.00%
2020/04/10285.8000.0084.7021,2990.15%
2020/04/09281.55282.3085.0001,2990.00%
2020/04/08483.00283.6583.3021,2870.16%
2020/04/07281.40182.0082.5011,2740.08%
2020/04/06178.60178.5078.4001,2470.00%
2020/03/26274.5000.0074.6021,2260.16%
2020/03/25175.3000.0071.7011,1950.08%
2020/03/24171.5000.0072.5011,1660.09%
2020/03/2300.00163.0068.30-11,141-0.09%
2020/03/1900.00157.2057.60-11,112-0.09%
2020/03/1600.00272.2569.90-21,032-0.19%
2020/03/1300.00176.7076.90-1990-0.10%
2020/03/12184.40186.2084.2009550.00%
2020/03/11191.00192.2089.0009290.00%
2020/03/09188.1000.0087.2018750.11%
2020/03/0600.00192.1092.20-1846-0.12%
2020/03/03196.6000.0096.2018480.12%
2020/03/0200.00194.4097.50-1840-0.12%
2020/02/27196.7000.0094.5018430.12%
2020/02/211101.5000.0099.9018720.11%
2020/02/2000.001104.00102.50-1873-0.11%
2020/02/181102.5000.00101.5018780.11%
2020/02/171101.501103.00102.0008810.00%
2020/02/142102.253102.33103.00-1895-0.11%
2020/02/131101.501101.0099.9008980.00%
2020/02/121102.001103.50102.5009160.00%
2020/02/11198.3000.0097.1019080.11%
2020/02/10193.00194.0094.4008960.00%
2020/02/06296.75397.8397.90-1885-0.11%
2020/02/05295.3500.0095.5028770.23%
2020/01/3100.001104.00103.00-1802-0.12%
2020/01/152130.0000.00129.0028040.25%
2020/01/1400.002132.00131.50-2800-0.25%
2020/01/091129.501130.50130.0008160.00%
2020/01/0700.003127.00126.50-3838-0.36%
2020/01/031126.5000.00125.0018420.12%
2020/01/0200.002127.00126.50-2854-0.23%
2019/12/301123.5000.00123.5018660.12%
2019/12/251126.5000.00124.5018940.11%
2019/12/2400.001127.00126.00-1896-0.11%
2019/12/2300.004125.00126.00-4898-0.45%
2019/12/191122.0000.00122.0018880.11%
2019/12/1100.001121.50121.50-1948-0.11%
2019/12/101122.5000.00122.0019630.10%
2019/12/092123.501123.00123.5019830.10%
2019/12/031123.0000.00124.0019820.10%
2019/12/021125.0000.00123.0019840.10%
2019/11/294124.881123.50122.5039810.31%
2019/11/284126.003126.33127.5019720.10%
2019/11/272126.501127.00127.0019780.10%
2019/11/261126.502127.00126.50-1982-0.10%
2019/11/211120.001120.50121.0009870.00%
2019/11/201124.0000.00123.0019850.10%
2019/11/1900.005126.00126.00-5979-0.51%
2019/11/152131.502129.00130.5009830.00%
2019/11/122135.502133.50134.0001,0180.00%
2019/11/081140.501140.00140.0009970.00%
2019/11/078142.752143.00143.5069870.61%
2019/11/066146.8300.00146.5069840.61%
2019/11/053144.0000.00145.0039680.31%
2019/11/041144.505144.50146.00-4966-0.41%
2019/10/3100.002140.50139.00-2953-0.21%
2019/10/284142.0000.00141.0049880.40%
2019/10/251142.5000.00142.5011,0000.10%
2019/10/2400.003146.00144.50-31,005-0.30%
2019/10/181140.0000.00140.0011,0490.10%
2019/10/174141.501141.00141.0031,0480.29%
2019/10/1600.001155.00143.50-11,031-0.10%
2019/10/032147.252144.00142.0001,1750.00%
2019/10/011142.501144.50143.5001,1490.00%
2019/09/232153.501156.50151.5011,1550.09%
2019/09/181144.5000.00143.0011,1010.09%
2019/08/1600.001158.00156.00-1927-0.11%
2019/08/151163.502161.25161.50-1894-0.11%
2019/08/141176.5000.00168.0018750.11%
2019/08/0800.001180.50184.00-1836-0.12%
2019/08/071177.5000.00173.0018240.12%
2019/08/0600.002170.50176.00-2816-0.24%
2019/08/051182.001180.00177.0008100.00%
2019/08/011181.5000.00182.0017950.13%
2019/07/312187.0000.00185.5027740.26%
2019/07/291189.5000.00192.5017420.13%
2019/07/263189.3300.00187.0037300.41%
2019/07/233183.333184.50183.5006840.00%
2019/07/1900.001178.50178.50-1672-0.15%
2019/07/171175.501177.50174.0006610.00%
2019/07/151180.509189.72181.50-8614-1.30%
2019/07/1225181.8032185.53185.00-7572-1.22%
2019/07/1112173.0010175.65173.0025260.38%
2019/07/1013175.811174.00174.00124862.47%
2019/07/0300.005167.50166.50-5423-1.18%
2019/07/014176.0000.00176.0044240.94%
2019/06/101171.5000.00171.5014210.24%
2019/06/0600.008161.75162.00-8424-1.88%
2019/05/312170.5000.00173.0024560.44%
2019/05/302173.0000.00169.5024520.44%
2019/05/2900.002169.50169.50-2460-0.43%
2019/05/232180.5000.00180.5024600.43%
2019/05/151191.5000.00190.5014990.20%
2019/05/0900.001195.50196.50-1534-0.19%
2019/05/081200.0000.00198.5015320.19%
2019/05/061197.0000.00195.5015310.19%
2019/04/1800.001204.00203.00-1488-0.20%
2019/04/171205.5000.00205.5014850.21%
2019/04/161204.0000.00204.0014850.21%
2019/04/121205.0000.00205.0014860.21%
2019/04/1100.001209.00209.00-1492-0.20%
2019/04/0900.001209.00210.00-1484-0.21%
2019/04/031200.001202.50201.5004740.00%
2019/04/021211.501210.00210.0004580.00%
2019/03/111201.0000.00201.0014620.22%
2019/03/041232.0000.00233.0014620.22%
2019/02/2000.000.1241.00239.50-0.1456-0.02%
2019/02/1900.003240.50240.00-3455-0.66%
2018/11/282234.0000.00238.5026420.31%
2018/11/1400.002233.00238.00-2682-0.29%
2018/11/022198.0000.00197.0027470.27%
2018/09/121221.5000.00223.0015450.18%
2018/09/061235.0000.00233.5015190.19%
2018/08/202240.251240.00247.5014150.24%
2018/08/171238.0000.00228.0013770.27%
2018/08/161255.5000.00253.0013320.30%
2018/07/121274.5000.00274.5013120.32%
2018/06/051317.0000.00313.5013120.32%
美食-KY 11月中國營收谷底復甦 看反彈態勢延續至明年Anue鉅亨-2023/12/08
美食-KY下半年在中國大砍30家店?公司證實Q3有閉店潮Anue鉅亨-2023/11/21
美食-KY 相關文章