雄獅 (2731)-凱基-林口券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
149.0
漲跌
▲4.5
漲幅
+3.11%
成交量
9,139張
產業
上市觀光類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	7	143.00	9	148.56	149.00	-2	1,727	-0.12%
2024/04/23	34	145.87	34	145.76	144.50	0	1,602	0.00%
2024/04/22	1	141.50	0	0.00	141.50	1	1,509	0.07%
2024/04/18	0	0.00	1	140.50	140.50	-1	1,513	-0.07%
2024/04/17	0.2	135.50	0	0.00	136.00	0.2	1,501	0.01%
2024/04/16	1	137.50	0	0.00	134.00	1	1,505	0.07%
2024/04/15	0.2	139.50	3	138.00	140.00	-2.8	1,481	-0.19%
2024/04/11	4.2	142.57	4	141.50	139.50	0.2	1,435	0.01%
2024/03/29	3	136.50	0	0.00	135.50	3	1,316	0.23%
2024/03/28	1	137.50	0	0.00	137.50	1	1,306	0.08%
2024/03/27	0	0.00	0.1	137.00	135.00	-0.1	1,299	-0.01%
2024/03/21	1	136.00	0	0.00	136.50	1	1,280	0.08%
2024/03/18	1	133.50	1	134.00	133.00	0	1,260	0.00%
2024/03/15	4	137.38	8	138.75	134.50	-4	1,241	-0.32%
2024/03/08	8	126.00	9	123.50	123.00	-1	1,198	-0.08%
2024/02/23	0	0.00	5	118.50	119.00	-5	1,485	-0.34%
2024/02/20	0	122.00	0	0.00	120.50	0	1,939	0.00%
2024/02/19	5	122.50	0	0.00	123.00	5	2,103	0.24%
2024/02/16	1	121.50	0	0.00	122.00	1	2,098	0.05%
2024/02/01	1	129.00	0	0.00	129.50	1	2,158	0.05%
2024/01/30	8	130.50	0	0.00	129.00	8	2,216	0.36%
2024/01/15	4	133.88	0	0.00	134.00	4	2,534	0.16%
2024/01/05	0	0.00	10	139.00	138.50	-10	2,517	-0.40%
2024/01/02	10	136.00	0	0.00	136.50	10	2,550	0.39%
2023/12/28	0.1	139.00	0	0.00	139.50	0.1	2,496	0.00%
2023/12/26	0	0.00	1	137.50	137.50	-1	2,498	-0.04%
2023/12/25	1	139.00	0	0.00	138.00	1	2,504	0.04%
2023/12/15	2	139.00	2	140.50	139.00	0	2,492	0.00%
2023/12/14	2	143.25	2	140.50	139.00	0	2,488	0.00%
2023/12/06	1	147.00	0	0.00	146.00	1	2,483	0.04%
2023/12/05	1	144.00	1	145.00	143.50	0	2,435	0.00%
2023/12/04	0	0.00	1.2	142.08	143.50	-1.2	2,402	-0.05%
2023/12/01	0	0.00	1	140.50	140.50	-1	2,376	-0.04%
2023/11/30	1	140.50	1.3	140.23	139.00	-0.3	2,374	-0.01%
2023/11/29	0.2	140.00	0	0.00	140.00	0.2	2,363	0.01%
2023/11/28	0	0.00	1	139.50	141.00	-1	2,352	-0.04%
2023/11/27	0.1	135.00	0	0.00	138.50	0.1	2,333	0.00%
2023/11/24	4.1	139.48	1	138.00	138.00	3.1	2,294	0.14%
2023/11/21	1	141.50	0	0.00	143.00	1	2,105	0.05%
2023/11/20	29	145.79	23	145.54	141.50	6	2,063	0.29%
2023/11/17	1	149.00	11	150.68	155.50	-10	1,935	-0.52%
2023/11/16	11	141.14	10	143.20	143.00	1	1,660	0.06%
2023/11/14	0	0.00	2	132.50	133.50	-2	1,497	-0.13%
2023/11/13	3	135.50	3	133.00	132.50	0	1,516	0.00%
2023/11/09	1	137.50	1	135.50	135.50	0	1,512	0.00%
2023/11/07	2	138.00	2	138.25	138.50	0	1,615	0.00%
2023/11/06	3.1	136.65	14	136.04	137.00	-10.9	1,607	-0.68%
2023/11/03	4	135.63	3	133.17	135.00	1	1,524	0.07%
2023/11/02	11	135.00	12	135.33	135.50	-1	1,518	-0.07%
2023/11/01	7	129.36	5	132.00	133.00	2	1,463	0.14%
2023/10/27	10	124.00	0	0.00	124.50	10	1,459	0.69%
2023/10/26	2	119.00	2	120.50	119.00	0	1,478	0.00%
2023/10/23	1	116.00	0	0.00	115.00	1	1,634	0.06%
2023/10/18	0	0.00	1.1	113.00	113.00	-1.1	1,700	-0.06%
2023/10/13	1.3	117.72	0	0.00	117.50	1.3	1,750	0.07%
2023/09/22	0	127.00	0	0.00	127.00	0	2,095	0.00%
2023/09/18	0	0.00	1	135.50	135.00	-1	2,244	-0.04%
2023/09/15	1	139.00	3	135.33	135.00	-2	2,311	-0.09%
2023/09/13	1	124.50	0	0.00	130.00	1	2,400	0.04%
2023/09/01	1	134.00	1	134.50	133.50	0	3,607	0.00%
2023/08/29	0	0.00	2	134.50	134.00	-2	4,027	-0.05%
2023/08/28	4	132.75	1	132.50	133.00	3	4,204	0.07%
2023/08/15	1.2	138.00	0	0.00	138.00	1.2	5,023	0.02%
2023/08/11	1	144.00	1	146.50	144.00	0	5,224	0.00%
2023/08/10	2	153.00	0	0.00	154.00	2	5,272	0.04%
2023/08/09	0	0.00	4	161.75	159.50	-4	5,393	-0.07%
2023/08/07	0	0.00	0.2	165.50	168.00	-0.2	5,619	0.00%
2023/08/04	0	0.00	1	165.00	165.50	-1	5,727	-0.02%
2023/08/02	0	0.00	4	167.38	165.00	-4	5,778	-0.07%
2023/08/01	0	0.00	0.1	169.22	169.00	-0.1	5,834	0.00%
2023/07/28	4	169.75	0	0.00	166.00	4	5,840	0.07%
2023/07/27	0.3	165.00	0	0.00	166.50	0.3	5,770	0.01%
2023/07/24	0	0.00	1	158.50	157.00	-1	5,912	-0.02%
2023/07/21	0	0.00	1	160.00	160.50	-1	5,918	-0.02%
2023/07/20	1	158.50	0	0.00	161.00	1	5,904	0.02%
2023/07/19	3	153.50	0	0.00	152.50	3	5,900	0.05%
2023/07/18	1.1	153.13	0	0.00	152.50	1.1	5,925	0.02%
2023/07/17	1	156.00	4	155.13	156.00	-3	5,970	-0.05%
2023/07/14	3.1	156.69	2.2	159.50	157.50	0.9	6,035	0.01%
2023/07/13	1	162.50	1	157.00	157.00	0	6,057	0.00%
2023/07/12	2	159.00	2	157.75	161.00	0	6,314	0.00%
2023/07/10	6	164.67	2	163.75	163.00	4	6,663	0.06%
2023/07/07	2	166.00	0	0.00	164.50	2	6,696	0.03%
2023/07/06	8	161.69	1	162.50	161.00	7	6,693	0.10%
2023/07/05	0	168.00	0	0.00	164.00	0	6,702	0.00%
2023/07/04	0	0.00	10	168.50	167.00	-10	6,749	-0.15%
2023/06/29	1	178.50	1	178.00	177.50	0	7,006	0.00%
2023/06/28	0.2	177.00	1	178.50	178.00	-0.8	7,309	-0.01%
2023/06/21	1	179.00	0	0.00	177.00	1	7,571	0.01%
2023/06/20	2	180.00	1	179.00	178.00	1	7,555	0.01%
2023/06/19	1	178.50	1	179.00	179.00	0	7,532	0.00%
2023/06/16	2.2	176.41	1	175.50	174.00	1.2	7,494	0.02%
2023/06/15	1	177.00	1	176.50	178.00	0	7,459	0.00%
2023/06/14	2	178.25	1	174.00	175.50	1	7,466	0.01%
2023/06/13	12.5	177.21	1	175.50	174.00	11.5	7,369	0.16%
2023/06/12	0.1	178.50	1	175.50	178.50	-0.9	7,241	-0.01%
2023/06/09	8	195.00	6	184.58	181.00	2	7,147	0.03%
2023/06/08	6	195.00	5	193.40	191.50	1	6,900	0.01%
2023/06/07	6	195.08	6	190.50	190.00	0	6,799	0.00%
2023/06/06	4	190.13	10	191.95	193.50	-6	6,627	-0.09%
2023/06/05	1	180.50	1	185.00	185.50	0	6,409	0.00%
2023/06/02	1	178.00	0	0.00	180.00	1	6,355	0.02%
2023/06/01	9	182.72	5	182.40	179.50	4	6,329	0.06%
2023/05/29	2	177.25	0	0.00	177.00	2	6,074	0.03%
2023/05/26	1	187.00	11	181.68	181.50	-10	6,100	-0.16%
2023/05/25	1	183.00	2	184.00	185.00	-1	6,140	-0.02%
2023/05/24	6	186.08	6	187.33	185.00	0	6,201	0.00%
2023/05/23	12	188.83	12	193.63	184.50	0	6,139	0.00%
2023/05/22	3	186.00	3	188.83	190.50	0	6,018	0.00%
2023/05/19	11	186.27	3	183.83	183.50	8	6,081	0.13%
2023/05/18	9.2	178.82	9	177.89	178.50	0.2	6,536	0.00%
2023/05/17	3	183.00	2	176.50	177.00	1	6,631	0.02%
2023/05/16	0.1	187.00	10	188.00	182.50	-9.9	6,560	-0.15%
2023/05/15	11.1	181.17	0	0.00	180.50	11.1	6,435	0.17%
2023/05/11	1	185.00	3	184.33	186.00	-2	6,244	-0.03%
2023/05/10	4	166.63	4	172.88	178.00	0	6,112	0.00%
2023/05/09	4.1	178.06	3	175.50	178.50	1.1	6,013	0.02%
2023/05/05	0	0.00	3	183.00	182.50	-3	6,001	-0.05%
2023/05/04	5	175.80	4	175.13	177.50	1	5,930	0.02%
2023/05/03	2	177.00	5	174.60	172.50	-3	5,905	-0.05%
2023/05/02	1	180.00	1	176.50	176.00	0	5,896	0.00%
2023/04/25	2	178.00	1	169.50	171.00	1	5,652	0.02%
2023/04/24	0	0.00	3	173.00	172.50	-3	5,597	-0.05%
2023/04/21	0	0.00	2	174.00	170.50	-2	5,576	-0.04%
2023/04/20	2	182.50	2	174.50	174.00	0	5,552	0.00%
2023/04/19	2	181.50	2	181.50	181.00	0	5,495	0.00%
2023/04/18	3	183.83	4	180.75	177.50	-1	5,411	-0.02%
2023/04/17	2	191.00	3	183.67	180.50	-1	5,368	-0.02%
2023/04/14	8	172.63	7	172.43	179.00	1	5,098	0.02%
2023/04/13	0	0.00	4	158.50	163.00	-4	4,804	-0.08%
2023/04/12	1	147.50	2	147.00	148.50	-1	4,728	-0.02%
2023/04/11	2	151.00	0	0.00	148.50	2	4,719	0.04%
2023/04/10	1	148.00	0	0.00	149.00	1	4,741	0.02%
2023/04/07	11	147.82	0	146.00	148.00	11	4,836	0.23%
2023/03/31	25	147.50	0.1	145.00	151.00	24.9	4,720	0.53%
2023/03/30	0	0.00	10	147.25	149.00	-10	4,653	-0.21%
2023/03/29	2	142.25	17	141.97	145.00	-15	4,521	-0.33%
2023/03/28	2	135.00	12.7	138.33	138.50	-10.7	4,245	-0.25%
2023/03/27	0	0.00	3	129.00	131.50	-3	4,110	-0.07%
2023/03/22	0	0.00	1	126.00	124.50	-1	4,854	-0.02%
2023/03/17	0.2	118.00	0	0.00	119.50	0.2	4,795	0.00%
2023/03/16	0	0.00	7	112.00	111.50	-7	4,751	-0.15%
2023/03/15	1	116.00	0	0.00	115.00	1	4,734	0.02%
2023/03/13	5	117.50	2	118.50	116.50	3	4,703	0.06%
2023/03/10	3	120.50	3	120.50	120.50	0	4,672	0.00%
2023/03/06	4	124.25	3	125.00	124.50	1	4,459	0.02%
2023/03/02	1	126.00	1	125.00	125.00	0	4,399	0.00%
2023/02/24	4	125.75	3	124.00	127.50	1	4,354	0.02%
2023/02/23	4	126.25	0	0.00	129.00	4	4,265	0.09%
2023/02/22	3	127.83	3	127.83	126.00	0	4,234	0.00%
2023/02/21	4	127.75	2	126.50	128.50	2	4,112	0.05%
2023/02/20	2	134.75	2	128.50	130.00	0	4,033	0.00%
2023/02/17	2	133.50	0	0.00	134.50	2	3,905	0.05%
2023/02/16	4	135.00	4.2	136.20	137.00	-0.2	3,725	-0.01%
2023/02/15	0	0.00	6.1	122.94	128.50	-6.1	3,103	-0.20%
2023/02/10	1	113.00	0	0.00	111.00	1	2,799	0.04%
2023/02/09	0	0.00	1	118.50	113.00	-1	2,772	-0.04%
2023/02/07	5	112.00	0	0.00	114.00	5	2,687	0.19%
2023/02/06	0	0.00	4	114.50	113.00	-4	2,669	-0.15%
2023/01/30	4	103.00	0	0.00	104.00	4	2,525	0.16%
2023/01/13	1	106.00	1	104.00	104.00	0	2,545	0.00%
2023/01/04	0	0.00	2	107.50	106.50	-2	2,681	-0.07%
2023/01/03	2	105.50	0	0.00	105.50	2	2,676	0.07%
2022/12/30	0	0.00	1	106.50	106.50	-1	2,714	-0.04%
2022/12/29	2	103.25	3	100.83	103.00	-1	2,671	-0.04%
2022/12/28	1	102.50	3	103.50	102.00	-2	2,651	-0.08%
2022/12/27	1	105.50	1	106.50	102.00	0	2,609	0.00%
2022/12/26	0	0.00	1	103.00	103.00	-1	2,511	-0.04%
2022/12/22	0	0.00	1	102.00	101.50	-1	2,657	-0.04%
2022/12/20	4	97.65	1	95.30	94.50	3	2,749	0.11%
2022/12/19	1	97.70	0	0.00	98.30	1	2,904	0.03%
2022/12/16	1	120.00	5	119.80	103.00	-4	3,011	-0.13%
2022/12/15	0	0.00	0	113.00	113.00	0	2,418	0.00%
2022/12/01	0	0.00	0	101.00	102.00	0	2,368	0.00%
2022/11/30	0	98.80	3	98.87	98.90	-3	2,372	-0.13%
2022/11/08	0	0.00	0	89.50	89.00	0	2,273	0.00%
2022/11/07	0.3	88.69	0	0.00	87.60	0.3	2,261	0.01%
2022/11/04	0	87.80	1	87.90	87.90	-1	2,256	-0.04%
2022/11/01	0	82.80	0	0.00	84.50	0	2,227	0.00%
2022/10/31	0	79.80	0	0.00	81.80	0	2,198	0.00%
2022/10/28	1	79.60	0	0.00	79.20	1	2,195	0.05%
2022/10/27	0	80.85	0	0.00	80.50	0	2,193	0.00%
2022/10/26	0	76.65	0	0.00	76.40	0	2,175	0.00%
2022/10/25	0	74.90	0	0.00	76.20	0	2,159	0.00%
2022/10/24	0	78.50	0	0.00	76.40	0	2,140	0.00%
2022/10/21	0	79.90	0	0.00	77.00	0	2,128	0.00%
2022/10/20	0	79.99	1	78.60	79.50	-1	2,112	-0.05%
2022/10/19	0	83.11	1	82.30	82.00	-1	2,104	-0.05%
2022/10/18	0	83.80	0	0.00	83.70	0	2,089	0.00%
2022/10/17	3	85.63	0	0.00	86.00	3	2,056	0.15%
2022/10/14	4	87.00	3	88.20	90.40	1	2,033	0.05%
2022/10/13	1.1	92.94	5	87.20	86.90	-3.9	2,009	-0.19%
2022/10/12	1.3	94.51	0	0.00	94.60	1.3	2,040	0.06%
2022/10/11	0.1	94.64	0	0.00	94.10	0.1	2,094	0.00%
2022/10/07	5	98.46	2	97.00	96.80	3	2,076	0.14%
2022/10/06	1	94.50	0	0.00	96.20	1	2,018	0.05%
2022/10/03	0.1	98.40	1	98.20	96.00	-1	1,969	-0.05%
2022/09/30	14	100.01	14	98.74	98.30	0	1,933	0.00%
2022/09/29	6	102.83	6	98.07	97.90	0	1,819	0.00%
2022/09/28	1	102.00	5	101.20	99.40	-4	1,757	-0.23%
2022/09/27	5.1	108.39	1	104.00	107.00	4.1	1,685	0.24%
2022/09/26	12.2	107.66	16	107.38	108.00	-3.8	1,570	-0.24%
2022/09/23	6	107.25	8	107.06	107.00	-2	1,378	-0.15%
2022/09/22	4	103.51	4	108.50	103.00	0	1,139	0.00%
2022/09/21	0	0.00	4	100.75	100.50	-4	924	-0.43%
2022/09/20	0	0.00	0.1	98.00	97.90	-0.1	840	-0.01%
2022/09/15	0	0.00	0	95.60	93.50	0	791	0.00%
2022/09/14	0	0.00	1	94.30	94.70	-1	790	-0.13%
2022/09/12	0	93.00	0	0.00	93.30	0	801	0.00%
2022/09/07	0.1	92.00	0	0.00	93.00	0.1	825	0.01%
2022/09/05	2	91.65	4	90.80	90.80	-2	805	-0.25%
2022/08/30	0	0.00	1	91.80	91.50	-1	922	-0.11%
2022/08/29	4	92.05	1	95.00	91.10	3	948	0.32%
2022/08/24	1	90.50	0	0.00	90.10	1	1,240	0.08%
2022/08/11	1	90.00	0	0.00	90.10	1	1,541	0.06%
2022/08/10	0.1	90.85	0	0.00	90.40	0.1	1,540	0.01%
2022/08/03	0	0.00	4	90.00	90.30	-4	1,591	-0.25%
2022/08/01	1	92.40	1	92.40	92.40	0	1,682	0.00%
2022/07/28	0	0.00	1	92.70	92.70	-1	1,714	-0.06%
2022/07/27	1	92.70	1	92.50	92.50	0	1,727	0.00%
2022/07/26	0.1	94.50	0	0.00	93.00	0.1	1,734	0.01%
2022/07/21	2	94.00	2	94.80	94.80	0	1,757	0.00%
2022/07/19	6	98.92	7	97.46	95.50	-1	1,735	-0.06%
2022/07/18	6	95.40	5	98.00	95.30	1	1,632	0.06%
2022/07/13	0	0.00	1	89.80	89.70	-1	1,591	-0.06%
2022/07/12	2	89.70	0	0.00	89.40	2	1,613	0.12%
2022/07/11	1	92.40	0	0.00	91.20	1	1,668	0.06%
2022/07/07	2	90.30	5	90.98	91.10	-3	2,062	-0.15%
2022/07/06	1	92.00	0	0.00	91.20	1	2,058	0.05%
2022/07/05	1	93.40	2	94.05	93.70	-1	2,068	-0.05%
2022/07/01	4	92.45	2	91.85	90.80	2	2,064	0.10%
2022/06/30	1	95.20	1	94.70	94.70	0	2,061	0.00%
2022/06/29	1	95.20	0	0.00	95.90	1	2,059	0.05%
2022/06/24	0	0.00	1	95.10	95.10	-1	2,095	-0.05%
2022/06/22	1	95.80	1	95.70	95.70	0	2,122	0.00%
2022/06/21	0	0.00	2	98.15	98.70	-2	2,114	-0.09%
2022/06/20	3	96.43	3	96.60	96.40	0	2,144	0.00%
2022/06/17	3	97.90	2	99.35	99.90	1	2,135	0.05%
2022/06/16	1	99.50	0	0.00	98.70	1	2,121	0.05%
2022/06/15	0.1	100.00	2	100.00	99.80	-2	2,120	-0.09%
2022/06/14	2	100.00	1	99.70	99.70	1	2,146	0.05%
2022/06/13	8	101.44	7	101.57	100.50	1	2,137	0.05%
2022/06/10	0.1	103.00	0	0.00	102.50	0.1	2,083	0.00%
2022/06/09	3.1	103.84	1	103.00	103.00	2.1	2,085	0.10%
2022/06/08	1.1	102.52	0	0.00	104.50	1.1	2,073	0.05%
2022/06/07	1	102.50	1	103.50	103.50	0	2,103	0.00%
2022/06/02	2	104.75	2	105.00	103.00	0	1,987	0.00%
2022/06/01	0	0.00	1	100.50	100.50	-1	1,827	-0.05%
2022/05/31	0	0.00	1	102.00	102.00	-1	1,822	-0.05%
2022/05/30	0	0.00	0	106.00	106.00	0	1,792	0.00%
2022/05/27	1	96.00	0	0.00	96.80	1	1,712	0.06%
2022/05/26	2	97.10	0	0.00	95.00	2	1,744	0.11%
2022/05/19	0	0.00	1	92.90	94.80	-1	2,522	-0.04%
2022/05/12	0	0.00	8	94.13	95.20	-8	3,039	-0.26%
2022/05/11	3	98.17	2	97.60	97.60	1	3,026	0.03%
2022/05/10	5	100.00	0	0.00	98.20	5	3,023	0.17%
2022/05/09	3	100.33	0	0.00	99.70	3	3,000	0.10%
2022/05/06	1	99.40	0	0.00	99.80	1	2,931	0.03%
2022/04/29	0	0.00	1	95.10	95.10	-1	2,901	-0.03%
2022/04/22	3	94.30	0	0.00	94.50	3	2,835	0.11%
2022/04/21	0	0.00	1	94.60	94.60	-1	2,830	-0.04%
2022/04/20	1	94.90	0	0.00	94.70	1	2,826	0.04%
2022/04/19	0	0.00	1	95.30	95.30	-1	2,817	-0.04%
2022/04/18	1	94.40	0	0.00	95.20	1	2,802	0.04%
2022/04/15	3	96.73	2	95.70	95.40	1	2,772	0.04%
2022/04/14	4	106.75	2	104.55	98.20	2	2,713	0.07%
2022/04/13	0	0.00	6	104.00	104.00	-6	2,408	-0.25%
2022/04/11	1	95.80	1	94.90	94.90	0	2,304	0.00%
2022/03/29	4	98.40	0	0.00	97.40	4	2,216	0.18%
2022/03/28	0	0.00	0.1	96.00	97.50	-0.1	2,188	0.00%
2022/03/25	0	0.00	1	97.80	97.80	-1	2,166	-0.05%
2022/03/24	4	97.38	2	97.00	97.00	2	2,139	0.09%
2022/03/21	1	98.70	2	98.30	98.30	-1	2,080	-0.05%
2022/03/18	1	99.30	0	0.00	99.90	1	2,074	0.05%
2022/03/17	1	98.60	1	99.30	99.30	0	2,063	0.00%
2022/03/16	0	0.00	1	96.70	96.70	-1	2,029	-0.05%
2022/03/15	0	0.00	1	97.00	97.00	-1	2,021	-0.05%
2022/03/11	1.1	98.40	2	98.00	98.00	-1	1,992	-0.05%
2022/03/10	10	98.55	10	97.64	97.10	0	1,983	0.00%
2022/03/09	1	95.20	1	96.60	96.60	0	1,926	0.00%
2022/03/08	3	95.57	2	95.50	95.50	1	1,914	0.05%
2022/03/07	3	98.77	6	96.30	96.10	-3	1,876	-0.16%
2022/03/04	2	104.00	1	102.00	102.00	1	1,832	0.05%
2022/03/03	1.1	105.60	0	0.00	107.50	1.1	1,794	0.06%
2022/03/02	2	101.00	12	100.88	100.50	-10	1,687	-0.59%
2022/03/01	3	100.13	2	102.50	102.50	1	1,669	0.06%
2022/02/25	6	106.33	3	106.33	104.00	3	1,612	0.19%
2022/02/24	3	109.67	3.1	109.80	105.00	-0.1	1,396	0.00%
2022/02/23	3.1	102.99	0	0.00	103.50	3.1	1,010	0.30%
2022/02/22	1	100.50	0	0.00	102.00	1	971	0.10%
2022/02/21	1	102.50	1	104.00	103.00	0	920	0.00%
2022/02/18	7	104.21	3	106.33	106.00	4	818	0.49%
2022/02/17	3	100.77	8	100.88	102.50	-5	491	-1.02%
2022/01/26	0	0.00	1	88.80	88.60	-1	322	-0.31%
2022/01/14	0	0.00	5	81.00	81.30	-5	309	-1.62%
2022/01/11	2	83.30	0	0.00	83.10	2	303	0.66%
2021/12/03	1	83.90	0	0.00	83.90	1	357	0.28%
2021/11/26	0	88.40	0	0.00	87.70	0	343	0.01%
2021/11/25	1	90.00	0	0.00	90.00	1	336	0.30%
2021/11/24	0	89.90	0	0.00	88.80	0	331	0.01%
2021/11/23	0	0.00	1	88.60	88.40	-1	330	-0.30%
2021/11/22	0.1	90.00	0	0.00	89.20	0.1	328	0.02%
2021/11/15	1.1	90.69	0	0.00	90.60	1.1	295	0.36%
2021/11/02	2	88.70	0	0.00	87.60	2	209	0.95%
2021/10/20	1	85.60	0	0.00	85.80	1	210	0.47%
2021/10/01	0	0.00	2	83.30	83.50	-2	261	-0.77%
2021/08/25	0	0.00	1	86.40	87.20	-1	544	-0.18%
2021/08/23	1	82.40	3	81.70	82.80	-2	561	-0.36%
2021/08/20	3	81.50	3	80.13	81.50	0	568	0.00%
2021/08/18	3	80.50	3	82.00	82.20	0	574	0.00%
2021/08/13	0	0.00	2	85.20	85.50	-2	580	-0.34%
2021/08/12	1	86.70	0	0.00	86.50	1	582	0.17%
2021/08/11	1	88.00	0	0.00	87.00	1	588	0.17%
2021/08/06	1	85.30	0	0.00	86.30	1	617	0.16%
2021/08/03	3	88.60	3	88.90	88.60	0	645	0.00%
2021/07/28	3	89.17	3	90.80	89.50	0	659	0.00%
2021/07/27	0	0.00	1	90.30	90.10	-1	668	-0.15%
2021/07/21	1	90.80	1	90.40	90.40	0	676	0.00%
2021/07/15	2	91.60	0	0.00	91.60	2	690	0.29%
2021/07/14	1	90.40	1	90.40	90.70	0	689	0.00%
2021/07/12	3	92.13	3	92.00	92.80	0	686	0.00%
2021/07/09	5	94.74	5	93.56	92.40	0	683	0.00%
2021/07/07	6	97.13	5	97.08	97.80	1	652	0.15%
2021/07/05	2	91.60	0	0.00	91.60	2	583	0.34%
2021/07/02	1	92.90	0	0.00	90.80	1	587	0.17%
2021/06/29	0	0.00	0.1	88.80	88.20	-0.1	601	-0.02%
2021/06/24	0.1	92.10	0	0.00	92.10	0.1	617	0.02%
2021/06/04	9	93.89	1	95.50	91.00	8	866	0.92%
2021/06/03	7	91.97	6	90.32	90.00	1	917	0.11%
2021/06/01	0	0.00	4	85.75	87.50	-4	902	-0.44%
2021/05/28	2	83.80	0	0.00	83.70	2	907	0.22%
2021/05/20	0	0.00	1	76.60	77.10	-1	1,123	-0.09%
2021/05/19	1	75.50	0	0.00	77.40	1	1,130	0.09%
2021/05/18	0	0.00	1	75.10	75.30	-1	1,138	-0.09%
2021/05/17	0.2	71.73	0	0.00	70.70	0.2	1,140	0.02%
2021/05/13	0	0.00	3	70.30	74.60	-3	1,125	-0.27%
2021/05/12	3	75.20	3	75.00	78.00	0	1,112	0.00%
2021/05/10	1	82.90	2	83.05	83.80	-1	1,087	-0.09%
2021/05/04	0	79.50	2	82.00	79.00	-2	1,070	-0.19%
2021/04/29	1	84.10	0	0.00	84.20	1	1,045	0.10%
2021/04/28	1	85.80	0	0.00	85.50	1	1,040	0.10%
2021/04/12	1	91.20	0	0.00	90.60	1	980	0.10%
2021/04/09	1	90.90	1	90.60	90.60	0	977	0.00%
2021/04/08	0	0.00	0.1	91.70	92.00	-0.1	973	-0.01%
2021/04/07	2	91.60	2	92.50	90.80	0	969	0.00%
2021/04/01	0	0.00	1	92.50	91.40	-1	942	-0.11%
2021/03/31	2	95.46	5	96.52	94.00	-3	923	-0.32%
2021/03/30	2	96.80	1	97.30	97.50	1	908	0.11%
2021/03/29	5	98.10	0	0.00	97.10	5	906	0.55%
2021/03/26	1	98.80	1	98.80	99.00	0	903	0.00%
2021/03/25	2	98.25	1	98.90	98.60	1	902	0.11%
2021/03/23	1	98.00	0	0.00	98.00	1	891	0.11%
2021/03/18	2	101.00	0	0.00	100.50	2	864	0.23%
2021/03/17	1	100.50	1	101.50	101.00	0	831	0.00%
2021/03/15	5	101.30	3	101.67	101.50	2	802	0.25%
2021/03/11	1	96.30	1	98.30	99.00	0	745	0.00%
2021/03/10	2	99.40	2	97.45	98.00	0	727	0.00%
2021/03/09	4	96.80	6	97.07	100.00	-2	609	-0.33%
2021/03/03	1	90.60	0	0.00	92.40	1	505	0.20%
2021/03/02	3	90.57	0	0.00	90.10	3	498	0.60%
2021/02/26	0	0.00	1	95.30	95.60	-1	487	-0.21%
2021/02/25	0	0.00	1	92.00	95.00	-1	460	-0.22%
2021/02/24	0	0.00	6	95.00	94.20	-6	430	-1.39%
2021/02/18	0	0.00	1	80.00	80.00	-1	292	-0.34%
2021/02/17	3	77.00	0	0.00	77.40	3	280	1.07%
2021/01/28	0	0.00	3	71.80	71.40	-3	293	-1.02%
2021/01/05	0	0.00	2	73.50	73.60	-2	266	-0.75%
2020/12/28	2	73.40	0	0.00	73.50	2	260	0.77%
2020/12/23	0	0.00	1	72.80	75.20	-1	256	-0.39%
2020/11/27	1	77.50	0	0.00	78.00	1	193	0.52%
2020/11/26	0	0.00	1	78.60	78.90	-1	188	-0.53%
2020/11/25	0	0.00	1	78.80	78.10	-1	178	-0.56%
2020/11/03	0	0.00	1	65.30	64.90	-1	97	-1.03%
2020/10/12	1	68.20	0	0.00	67.40	1	135	0.74%
2020/09/21	0	0.00	1	68.90	69.40	-1	173	-0.58%
2020/09/17	0	0.00	1	67.40	67.80	-1	176	-0.57%
2020/09/08	1	65.60	0	0.00	65.50	1	190	0.52%
2020/08/20	1	65.50	0	0.00	65.20	1	327	0.31%
2020/08/06	2	67.20	0	0.00	66.90	2	426	0.47%
2020/07/02	0	0.00	1	77.30	77.30	-1	473	-0.21%
2020/06/10	0	0.00	2	79.90	80.70	-2	470	-0.42%
2020/06/05	2	80.60	0	0.00	80.50	2	458	0.44%
2020/05/25	1	75.90	5	76.02	76.50	-4	336	-1.19%
2020/05/19	0	0.00	1	70.50	70.40	-1	306	-0.33%
2020/05/13	1	70.70	0	0.00	70.50	1	304	0.33%
2020/05/08	0	0.00	4	70.20	70.30	-4	304	-1.31%
2020/04/17	0	0.00	2	68.50	68.00	-2	352	-0.57%
2020/04/15	0	0.00	1	66.90	70.90	-1	371	-0.27%
2020/04/10	1	65.90	0	0.00	64.50	1	363	0.28%
2020/04/07	0	0.00	1	60.70	59.50	-1	355	-0.28%
2020/03/25	1	53.90	0	0.00	54.20	1	378	0.26%
2020/03/17	1	56.90	0	0.00	56.70	1	341	0.29%
2020/03/16	1	62.40	0	0.00	61.00	1	336	0.30%
2020/03/12	1	66.10	5	67.50	66.00	-4	327	-1.22%
2020/03/11	0	0.00	1	69.20	69.00	-1	320	-0.31%
2020/03/10	2	67.70	0	0.00	68.70	2	319	0.63%
2020/02/25	2	70.30	0	0.00	71.70	2	298	0.67%
2020/02/13	2	73.90	1	73.70	73.50	1	275	0.36%
2020/02/10	3	69.90	0	0.00	70.40	3	260	1.15%
2020/02/07	1	70.90	0	0.00	70.30	1	256	0.39%
2020/02/06	1	70.80	3	70.03	70.90	-2	251	-0.80%
2020/02/03	1	68.00	0	0.00	66.00	1	228	0.44%
2020/01/31	1	70.00	0	0.00	71.10	1	212	0.47%
2020/01/17	1	80.70	0	0.00	80.20	1	183	0.55%
2020/01/16	1	80.90	0	0.00	80.90	1	181	0.55%
2020/01/10	0	0.00	1	88.40	88.80	-1	156	-0.64%
2020/01/09	0	0.00	5	87.80	87.60	-5	138	-3.60%
2020/01/03	1	82.00	8	82.00	82.50	-7	118	-5.90%
2019/10/01	5	75.70	0	0.00	75.20	5	65	7.62%
2019/09/11	0	0.00	1	77.80	77.70	-1	78	-1.27%
2019/09/09	1	77.20	0	0.00	77.40	1	81	1.22%
2019/09/06	0	0.00	2	77.70	77.70	-2	82	-2.43%
2019/09/03	4	78.10	0	0.00	78.10	4	83	4.79%
2019/08/27	0	0.00	1	76.00	76.40	-1	91	-1.09%
2019/08/23	0	0.00	2	77.70	77.10	-2	91	-2.19%
2019/08/16	3	79.10	0	0.00	79.20	3	90	3.30%
2019/08/15	1	79.10	3	79.10	79.40	-2	90	-2.21%
2019/08/13	2	79.40	0	0.00	79.50	2	89	2.23%
2019/08/02	0	0.00	2	82.20	82.20	-2	88	-2.26%
2019/08/01	2	81.45	0	0.00	82.50	2	90	2.21%
2019/07/02	0	0.00	2	83.40	83.30	-2	104	-1.91%
2019/06/28	2	85.55	0	0.00	85.50	2	103	1.94%
2019/06/24	0	0.00	1	85.20	85.40	-1	103	-0.96%
2019/06/04	1	84.70	0	0.00	84.60	1	111	0.90%
2019/05/08	2	86.90	0	0.00	87.20	2	118	1.69%
2019/04/15	7	87.40	0	0.00	87.40	7	106	6.57%
2019/04/11	0	0.00	2	87.00	86.50	-2	103	-1.93%
2019/04/10	0	0.00	1	87.10	87.00	-1	101	-0.99%
2019/03/27	1	88.40	0	0.00	88.40	1	87	1.14%
2019/03/04	3	88.50	0	0.00	88.40	3	95	3.15%
2019/01/04	2	85.15	0	0.00	85.20	2	136	1.47%
2018/12/25	1	85.00	0	0.00	85.60	1	145	0.69%
2018/11/22	1	83.40	0	0.00	84.30	1	113	0.88%
2018/09/07	0	0.00	1	90.70	90.70	-1	135	-0.74%
2018/08/28	1	94.30	0	0.00	93.50	1	157	0.64%
2018/06/26	1	109.50	0	0.00	109.50	1	211	0.47%
2018/06/25	0	0.00	1	109.50	109.00	-1	212	-0.47%
2018/06/12	1	120.50	0	0.00	117.50	1	215	0.46%
2018/06/08	1	119.00	0	0.00	119.00	1	211	0.47%
2018/06/06	1	123.00	0	0.00	121.50	1	213	0.47%
2018/06/04	1	125.00	2	124.50	124.00	-1	221	-0.45%
2018/05/31	3	123.50	2	124.75	124.50	1	221	0.45%
2018/04/16	0	0.00	1	117.00	117.00	-1	533	-0.19%
2018/04/12	0	0.00	1	119.50	119.50	-1	612	-0.16%
2018/04/09	0	0.00	2	122.50	122.00	-2	626	-0.32%
2018/04/02	2	118.50	0	0.00	120.00	2	627	0.32%
2018/03/30	0	0.00	1	117.50	117.50	-1	624	-0.16%
2018/03/20	0	0.00	1	129.50	129.50	-1	605	-0.17%
2018/01/30	1	129.00	0	0.00	130.50	1	516	0.19%
2018/01/25	6	137.83	2	132.50	133.00	4	497	0.80%
2018/01/24	3	135.50	0	0.00	135.00	3	471	0.64%
2018/01/19	2	130.00	2	130.50	132.50	0	418	0.00%