• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    17,022張
  • 產業
    上市 金融類股

  • 1411人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
永豐金 (2890)籌碼相關－凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口 券商分點個股進出

凱基-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22222.7518.122.8222.70-16.122,770-0.07%
2025/01/201722.6500.0022.651722,7040.07%
2025/01/1600.00323.0022.90-322,736-0.01%
2025/01/10222.70022.9022.65222,8470.01%
2025/01/092.123.04023.0022.852.122,8220.01%
2025/01/0800.00022.9822.90022,8630.00%
2025/01/0700.00223.0523.00-222,797-0.01%
2025/01/02522.8000.0022.80523,1370.02%
2024/12/318.222.9200.0022.908.223,2030.04%
2024/12/3013.223.5500.0023.1513.223,3020.06%
2024/12/2700.000.723.5523.60-0.722,9750.00%
2024/12/25323.3500.0023.50323,1100.01%
2024/12/2300.0084023.0623.40-84023,044-3.65% 大賣/鉅額交易
2024/12/2033.522.9100.0023.0033.522,9750.15%
2024/12/1918.322.9600.0023.1518.322,4510.08%
2024/12/173523.111523.1523.202022,4160.09%
2024/12/167623.4000.0023.307622,0350.34%
2024/12/1370123.5700.0023.6070121,7733.22% 大買/鉅額交易
2024/12/12123.7500.0023.75121,7340.00%
2024/12/11323.6500.0023.65321,6050.01%
2024/12/10223.8500.0023.80221,5690.01%
2024/12/0600.00124.4524.45-121,1320.00%
2024/12/0500.000.124.3624.30-0.121,0380.00%
2024/12/04124.2000.0024.25121,0250.00%
2024/12/0300.001224.2524.40-1221,098-0.06%
2024/12/020.224.000.323.7724.00-0.120,8020.00%
2024/11/2800.00623.4223.55-620,352-0.03%
2024/11/2700.000.123.3023.10-0.120,3860.00%
2024/11/26223.0500.0023.00220,2200.01%
2024/11/2500.001022.9523.55-1019,996-0.05%
2024/11/211722.6500.0022.701719,4220.09%
2024/11/200.123.1500.0023.100.119,8000.00%
2024/11/19223.25122.9123.15119,7300.00%
2024/11/150.223.5000.0023.750.219,3720.00%
2024/11/14122.8500.0022.70119,1050.01%
2024/11/13222.6800.0022.85218,8550.01%
2024/11/12223.00222.9523.00-0.118,7540.00%
2024/11/11222.7300.0023.00218,5970.01%
2024/11/08522.920.522.9922.754.518,5980.02%
2024/11/0600.00522.8022.70-519,003-0.03%
2024/11/050.222.7500.0022.950.219,1420.00%
2024/11/014.322.4300.0022.754.319,7920.02%
2024/10/305.122.8400.0023.005.119,6340.03%
2024/10/2911.222.9700.0023.0511.219,5360.06%
2024/10/281323.1500.0023.151319,5890.07%
2024/10/252.123.2600.0023.352.119,9180.01%
2024/10/232.123.3600.0023.352.120,4700.01%
2024/10/22223.5000.0023.65220,6460.01%
2024/10/218.223.6900.0023.658.220,7610.04%
2024/10/16223.6000.0023.60220,9690.01%
2024/10/15123.8500.0023.85120,8370.00%
2024/10/1400.000.123.8523.85-0.120,7990.00%
2024/10/118.123.4900.0023.458.120,9320.04%
2024/10/091.123.9400.0023.601.120,8020.01%
2024/10/070.124.151.624.1524.30-1.420,456-0.01%
2024/10/043.323.730.223.9023.65320,3330.01%
2024/10/010.324.2500.0023.950.320,0400.00%
2024/09/302.324.211924.3524.25-16.720,051-0.08%
2024/09/27624.0800.0024.00619,8760.03%
2024/09/25223.900.224.0024.001.819,7480.01%
2024/09/24223.9000.0024.20219,4320.01%
2024/09/230.524.4000.0024.400.519,3080.00%
2024/09/2000.0012.624.0824.25-12.619,322-0.07%
2024/09/1610.123.3900.0023.4510.119,7400.05%
2024/09/1310.123.4500.0023.3510.119,8740.05%
2024/09/12023.7000.0023.70019,9780.00%
2024/09/1100.001.123.7923.50-1.120,247-0.01%
2024/09/100.123.651123.6623.60-10.920,155-0.05%
2024/09/095.223.06123.0023.304.220,2020.02%
2024/09/06223.55123.5523.50120,3210.00%
2024/09/0411.522.9500.0023.0011.520,5900.06%
2024/09/03223.750.123.8523.701.920,4160.01%
2024/09/02523.9500.0023.85520,5610.02%
2024/08/300.124.05224.1024.00-1.920,731-0.01%
2024/08/2919.123.821.123.8723.751820,8440.09%
2024/08/282424.1000.0024.052420,9350.11%
2024/08/2722.224.4700.0024.4022.221,6310.10%
2024/08/261.224.4400.0024.401.221,9690.01%
2024/08/23524.50024.7024.50522,1990.02%
2024/08/2235.324.8100.0024.5535.322,2010.16%
2024/08/2100.002.227.0926.70-2.221,886-0.01%
2024/08/2000.002.926.7627.00-2.921,946-0.01%
2024/08/192826.79126.8526.602722,4250.12%
2024/08/1600.00826.9026.95-822,898-0.03%
2024/08/15226.7500.0026.50223,4280.01%
2024/08/1400.00127.2026.95-124,4310.00%
2024/08/1300.001226.6026.75-1224,993-0.05%
2024/08/1200.00126.6526.65-124,9360.00%
2024/08/092.826.081226.3526.15-9.225,065-0.04%
2024/08/08025.5000.0025.35024,8320.00%
2024/08/07125.3500.0025.60124,7480.00%
2024/08/0615.124.601124.7125.104.124,7920.02%
2024/08/0512.125.6919.624.6724.60-7.524,639-0.03%
2024/08/021526.053326.4826.40-1823,973-0.08%
2024/07/301525.7300.0026.251523,8200.06%
2024/07/290.126.1500.0026.150.123,6090.00%
2024/07/262.425.9300.0026.052.423,5050.01%
2024/07/23326.27126.2026.65223,4780.01%
2024/07/2200.004126.1226.30-4123,244-0.18%
2024/07/19226.302726.5226.60-2523,098-0.11%
2024/07/173.126.5000.0026.803.123,0910.01%
2024/07/16326.901.127.1826.951.923,0650.01%
2024/07/120.127.007.127.0427.10-723,465-0.03%
2024/07/110.726.4500.0026.550.723,5150.00%
2024/07/10626.3000.0026.40623,7600.03%
2024/07/09126.5500.0026.60123,8780.00%
2024/07/081026.550.826.5526.709.224,0530.04%
2024/07/05426.530.126.6026.403.924,1190.02%
2024/07/0300.001326.3226.40-1324,552-0.05%
2024/06/2800.000.125.5525.40-0.124,7060.00%
2024/06/27125.1000.0025.25124,6890.00%
2024/06/26125.9000.0025.45124,5270.00%
2024/06/2500.000.325.8025.90-0.324,4460.00%
2024/06/2400.001.225.4525.40-1.224,259-0.01%
2024/06/2100.00225.5025.50-224,620-0.01%
2024/06/1800.00430.424.2524.70-430.424,284-1.77% 大賣/鉅額交易
2024/06/1700.000.124.0024.05-0.124,0960.00%
2024/06/1400.001524.0024.10-1524,254-0.06%
2024/06/131124.0170.223.8824.00-59.224,355-0.24%
2024/06/07123.40123.4023.50024,6570.00%
2024/06/060.223.15523.2523.35-4.824,608-0.02%
2024/05/30522.7500.0022.75523,1830.02%
2024/05/277023.102023.2023.505022,3570.22%
2024/05/2400.00223.1523.05-221,962-0.01%
2024/05/233.322.7000.0022.753.321,6790.02%
2024/05/222222.9000.0022.702221,0240.10%
2024/05/21522.95523.1023.00020,4690.00%
2024/05/2000.002.123.8723.85-2.119,791-0.01%
2024/05/170.323.20622.8023.15-5.718,795-0.03%
2024/05/1600.000.322.8522.90-0.318,1640.00%
2024/05/141.122.7900.0022.451.118,0220.01%
2024/05/10122.90222.7322.95-117,890-0.01%
2024/05/090.122.4500.0022.350.117,7440.00%
2024/05/080.122.6500.0022.700.117,6040.00%
2024/05/0600.003422.5522.75-3417,443-0.19%
2024/05/0200.00222.1822.15-217,079-0.01%
2024/04/29121.8000.0021.95116,7020.01%
2024/04/26121.3500.0021.30116,3610.01%
2024/04/22121.6000.0021.70116,5490.01%
2024/04/19121.20521.3021.20-416,406-0.02%
2024/04/1700.00121.4021.55-115,985-0.01%
2024/04/1500.00121.9021.80-115,644-0.01%
2024/04/120.121.85121.8021.85-0.915,630-0.01%
2024/04/0900.004.921.4921.50-4.915,317-0.03%
2024/04/020.121.350.121.4021.35015,2410.00%
2024/03/291.121.611421.5621.65-12.915,260-0.08%
2024/03/2600.0033.921.6921.65-33.915,607-0.22%
2024/03/2500.005.121.2521.15-5.115,528-0.03%
2024/03/2200.001021.3021.15-1015,941-0.06%
2024/03/2100.0023.121.1421.15-23.116,166-0.14%
2024/03/2000.00120.8020.65-116,489-0.01%
2024/03/191020.65120.8520.80916,5850.05%
2024/03/1823.120.9400.0020.9523.116,6120.14%
2024/03/1520.121.101.121.1521.351916,6670.11%
2024/03/142420.90121.0021.052316,3610.14%
2024/03/1300.003.120.5820.70-3.116,142-0.02%
2024/03/12120.2500.0020.30116,0230.01%
2024/03/111220.3700.0020.251216,1550.07%
2024/03/0800.0011.120.2520.30-11.116,127-0.07%
2024/03/0600.000.820.0120.05-0.816,0430.00%
2024/03/05120.0000.0020.00116,5720.01%
2024/03/01519.9000.0019.95516,8410.03%
2024/02/2900.00319.9720.10-316,944-0.02%
2024/02/271619.84719.8519.85916,7050.05%
2024/02/212.219.82119.8519.901.216,7540.01%
2024/02/2000.00219.8519.90-216,674-0.01%
2024/02/19519.701019.8019.85-516,713-0.03%
2024/02/1600.0010.419.5519.60-10.416,791-0.06%
2024/02/1500.009.119.3919.40-9.116,844-0.05%
2024/02/05319.1000.0019.10316,7120.02%
永豐金證券程式實盤模擬交易競賽報名 總獎金逾10萬元UDN聯合新聞網－19天前
台灣量化交易龍頭券商永豐金證券宣佈，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「程式實盤模擬交易競賽」開始報名 賽事總獎金超過10萬元UDN聯合新聞網－20天前
台灣量化交易龍頭券商永豐金證券宣布，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「股票借貸」助投資人輕鬆活用年節資金UDN聯合新聞網－21天前
年關用錢高峰又不想賣股票，永豐金證券提醒投資人，善用「股票借貸」可靈活資金運用。永豐金證券宣布股票借貸開戶串接政府MyD......詳全文
永豐金 相關文章