誠品生活 (2926)-凱基-林口券商分點個股進出

台股 » 個股 » 誠品生活 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠品生活

(2926)

可現股當沖

股價
59.0
漲跌
--
漲幅
0.00%
成交量
6張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠品生活 (2926)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	58.60	59.80	0	15	-0.03%
2022/10/24	0	47.95	0	0.00	46.60	0	46	0.01%
2022/09/16	0	0.00	1	51.90	52.00	-1	37	-2.70%
2022/06/08	1	51.70	0	0.00	51.40	1	30	3.33%
2022/03/04	0	0.00	1	63.90	60.50	-1	32	-3.09%
2022/02/22	1	63.10	0	0.00	61.80	1	15	6.38%
2022/01/21	0	0.00	3	59.00	59.30	-3	12	-24.76%
2022/01/12	0	0.00	1	59.30	59.30	-1	14	-6.76%
2022/01/11	1	59.30	0	0.00	59.50	1	14	6.70%
2022/01/04	1	59.50	0	0.00	59.50	1	16	5.91%
2021/12/27	2	59.85	0	0.00	59.50	2	18	10.67%
2021/04/12	0	0.00	1	74.20	74.30	-1	16	-6.04%
2021/04/08	0	0.00	2	74.10	74.10	-2	16	-12.44%
2021/02/03	1	75.80	0	0.00	75.70	1	10	10.00%
2020/08/31	0	0.00	1	72.50	75.80	-1	14	-6.76%
2020/07/27	0	0.00	7	79.51	79.20	-7	16	-41.58%
2020/07/24	0	0.00	6	79.80	79.50	-6	16	-35.96%
2020/07/08	0	0.00	9	83.07	82.90	-9	16	-55.44%
2020/07/07	0	0.00	5	85.02	84.70	-5	15	-31.48%
2020/07/01	0	0.00	3	87.93	87.50	-3	15	-19.01%
2020/06/23	0	0.00	6	89.60	89.50	-6	16	-36.40%
2020/06/17	0	0.00	1	93.00	92.90	-1	16	-6.14%
2020/06/15	0	0.00	4	92.33	91.30	-4	17	-23.17%
2020/05/22	0	0.00	5	82.04	82.00	-5	19	-25.53%
2020/05/11	1	86.60	0	0.00	85.90	1	22	4.49%
2020/04/30	1	85.00	0	0.00	85.50	1	22	4.44%
2020/04/13	0	0.00	2	73.90	74.50	-2	24	-8.23%
2020/04/08	0	0.00	3	73.70	74.50	-3	23	-12.53%
2020/03/25	1	72.00	0	0.00	71.60	1	23	4.27%
2020/03/23	1	65.50	0	0.00	65.50	1	23	4.28%
2020/03/19	1	69.00	0	0.00	66.60	1	23	4.30%
2020/03/17	1	75.00	0	0.00	74.50	1	23	4.24%
2020/03/16	1	78.00	0	0.00	77.60	1	23	4.24%
2020/03/13	1	80.00	0	0.00	80.30	1	23	4.27%
2020/03/10	0	0.00	18	89.39	89.00	-18	23	-77.09%
2020/03/02	1	94.60	0	0.00	94.50	1	21	4.76%
2020/02/27	1	98.80	1	99.30	98.50	0	20	0.00%
2020/02/26	1	99.60	0	0.00	99.50	1	20	4.97%
2020/02/25	7	100.00	0	0.00	99.90	7	19	35.53%
2020/02/24	16	100.50	0	0.00	100.50	16	19	83.05%
2020/02/11	1	102.00	0	0.00	102.00	1	18	5.33%
2020/02/10	2	101.00	2	101.00	101.00	0	18	0.00%
2020/02/04	1	103.00	1	103.00	103.00	0	19	0.00%
2020/01/31	1	105.00	0	0.00	104.50	1	19	5.22%
2020/01/13	2	112.75	0	0.00	112.50	2	18	11.11%
2020/01/08	1	112.00	0	0.00	112.00	1	17	5.57%
2019/12/30	0	0.00	1	114.00	115.00	-1	17	-5.69%
2019/12/25	0	0.00	1	111.50	111.50	-1	17	-5.81%
2019/12/24	1	112.00	0	0.00	111.50	1	18	5.54%
2019/12/19	3	111.00	0	0.00	111.00	3	18	16.61%
2019/12/18	1	109.50	0	0.00	109.50	1	17	5.73%
2019/12/16	1	110.50	1	110.50	110.50	0	18	0.00%
2019/12/12	1	111.50	0	0.00	111.00	1	17	5.62%
2019/12/11	1	108.00	0	0.00	108.50	1	17	5.83%
2019/12/06	1	108.50	0	0.00	109.50	1	16	6.17%
2019/12/05	1	111.50	0	0.00	111.50	1	15	6.60%
2019/12/04	0	0.00	1	112.00	112.00	-1	14	-6.87%
2019/11/29	1	113.00	1	113.00	113.00	0	14	0.00%
2019/11/26	1	113.00	0	0.00	113.50	1	14	6.91%
2019/11/25	0	0.00	1	113.50	113.50	-1	14	-6.95%
2019/11/22	0	0.00	1	114.50	114.00	-1	14	-7.11%
2019/11/20	1	113.50	0	0.00	114.00	1	14	6.75%
2019/11/19	1	114.50	0	0.00	113.50	1	14	6.87%
2019/11/12	1	117.00	0	0.00	117.00	1	13	7.17%
2019/11/07	0	0.00	1	117.50	118.50	-1	14	-6.87%
2019/11/06	0	0.00	0.1	118.50	117.00	-0.1	14	-0.35%
2019/11/05	1	117.00	1	116.50	117.00	0	14	0.00%
2019/10/28	1	119.00	0	0.00	119.00	1	13	7.52%
2019/10/15	0	0.00	1	120.50	120.50	-1	13	-7.55%
2019/10/08	1	121.50	1	121.00	121.50	0	13	0.00%
2019/10/04	0	0.00	1	121.50	121.00	-1	14	-6.91%
2019/10/03	1	120.50	1	120.50	120.50	0	14	0.00%
2019/09/18	1	120.50	0	0.00	120.50	1	17	5.87%
2019/09/17	1	120.50	1	120.00	120.50	0	18	0.00%
2019/09/06	1	121.00	0	0.00	121.00	1	20	4.81%
2019/09/04	1	121.00	0	0.00	121.00	1	21	4.68%
2019/09/02	1	119.50	0	0.00	119.50	1	21	4.67%
2019/08/30	0	0.00	1	119.00	119.50	-1	21	-4.67%
2019/08/26	1	119.50	0	0.00	120.50	1	22	4.38%
2019/08/20	1	121.50	0	0.00	121.50	1	22	4.49%
2019/08/15	0	0.00	1	122.50	122.50	-1	21	-4.69%
2019/08/13	1	124.00	0	0.00	124.00	1	21	4.76%
2019/08/08	0	0.00	0.2	124.50	124.50	-0.2	20	-0.89%
2019/08/02	0	0.00	0.1	125.50	125.50	-0.1	21	-0.53%
2019/07/26	1	126.00	0	0.00	125.50	1	22	4.42%
2019/07/22	1	125.50	0	0.00	125.50	1	23	4.29%
2019/07/16	1	127.50	0	0.00	127.00	1	24	4.16%
2019/07/09	1	125.00	0	0.00	125.00	1	23	4.22%
2019/07/05	1	124.50	0	0.00	124.50	1	23	4.21%
2019/06/25	1	126.00	0	0.00	125.00	1	22	4.42%
2019/06/24	2	130.50	0	0.00	130.50	2	20	9.84%
2019/06/20	2	130.50	0	0.00	130.50	2	18	11.11%
2019/06/19	2	129.00	0	0.00	129.00	2	17	11.46%
2019/06/13	1	129.00	0	0.00	129.00	1	16	5.90%
2019/06/12	1	128.50	0	0.00	128.50	1	16	5.99%
2019/05/21	1	128.00	0	0.00	128.50	1	15	6.32%
2019/05/15	1	127.00	0	0.00	127.50	1	15	6.34%
2019/05/07	2	130.50	0	0.00	130.50	2	13	14.65%
2019/04/30	2	131.50	0	0.00	131.50	2	12	16.02%
2019/03/13	2	132.50	0	0.00	132.00	2	7	26.67%
2018/10/26	0	0.00	3	129.00	128.00	-3	15	-19.91%
2018/10/11	0	0.00	13	130.00	128.00	-13	14	-87.14%
2018/09/26	0	0.00	1	135.50	135.00	-1	13	-7.30%
2018/09/13	0	0.00	3	131.50	131.50	-3	15	-19.72%
2018/07/16	1	133.00	0	0.00	133.00	1	20	4.96%
2018/06/04	0	0.00	3	142.50	143.00	-3	17	-17.27%
2018/06/01	2	141.25	0	0.00	141.50	2	16	12.44%
2018/04/03	1	139.00	0	0.00	139.00	1	15	6.60%
2018/03/15	1	139.00	0	0.00	139.00	1	15	6.51%
2018/03/07	1	138.50	0	0.00	138.00	1	14	6.91%
2018/03/06	0	0.00	2	138.00	138.00	-2	14	-13.57%
2018/02/23	1	135.50	0	0.00	136.50	1	14	6.99%
2018/02/09	1	134.00	0	0.00	134.00	1	14	6.99%
2018/01/15	1	139.00	0	0.00	138.50	1	14	6.78%