星通 (3025)-凱基-林口券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
73.8
漲跌
▼0.3
漲幅
-0.40%
成交量
4,963張
產業
上市通信網路類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	75.16	6	76.12	73.80	-1	7,423	-0.01%
2024/11/21	7	75.09	5	76.40	74.10	2	7,352	0.03%
2024/11/20	3	73.80	5	74.74	75.00	-2	7,287	-0.03%
2024/11/19	2	73.50	1	73.90	72.80	1	7,235	0.01%
2024/11/18	3	73.97	0	0.00	73.30	3	7,217	0.04%
2024/11/15	4	77.95	3	78.90	76.50	1	7,215	0.01%
2024/11/14	3	78.77	2	79.85	76.80	1	7,177	0.01%
2024/11/13	3	79.13	3	79.77	79.20	0	7,121	0.00%
2024/11/12	6	79.63	5	79.70	78.40	1	7,048	0.01%
2024/11/11	1	79.60	4	79.68	80.20	-3	6,937	-0.04%
2024/11/08	1	78.60	0	0.00	78.00	1	6,880	0.01%
2024/11/07	5	79.08	2	80.65	79.20	3	6,813	0.04%
2024/11/06	4	80.95	6	81.43	81.50	-2	6,692	-0.03%
2024/11/05	0	0.00	5	80.12	80.60	-5	6,526	-0.08%
2024/11/04	1	74.90	1	74.20	75.00	0	6,296	0.00%
2024/11/01	2	74.50	3	75.07	75.20	-1	6,258	-0.02%
2024/10/30	0	0.00	1	72.00	72.90	-1	6,158	-0.02%
2024/10/29	3	71.13	4	71.80	71.50	-1	6,136	-0.02%
2024/10/28	1	71.80	0	0.00	71.50	1	6,102	0.02%
2024/10/25	2	73.60	0	0.00	73.30	2	6,084	0.03%
2024/10/24	4	76.78	0	0.00	75.00	4	6,037	0.07%
2024/10/22	4	80.38	4	80.85	79.50	0	5,930	0.00%
2024/10/21	3	80.13	4	80.63	80.60	-1	5,874	-0.02%
2024/10/18	4	80.73	13	81.02	79.40	-9	5,745	-0.16%
2024/10/17	1	79.00	2	78.85	78.00	-1	5,452	-0.02%
2024/10/16	2	76.80	3	77.33	78.60	-1	5,373	-0.02%
2024/10/15	16	79.29	15	79.19	77.20	1	5,284	0.02%
2024/10/14	4	79.05	2	79.15	79.00	2	5,115	0.04%
2024/10/11	3	82.60	1	81.00	80.80	2	4,918	0.04%
2024/10/09	58	88.33	57	85.14	82.60	1	4,587	0.02%
2024/10/08	42	81.30	51	82.16	83.70	-9	3,500	-0.26%
2024/10/07	17	78.61	13	79.52	76.10	4	2,797	0.14%
2024/10/04	0	0.00	1	78.20	78.20	-1	2,056	-0.05%
2024/10/01	0	0.00	2	70.90	71.10	-2	1,531	-0.13%
2024/09/13	1	65.50	0	0.00	65.40	1	2,659	0.04%
2024/09/12	0	0.00	1	65.80	65.80	-1	2,681	-0.04%
2024/09/11	1	63.20	1	63.70	63.60	0	2,680	0.00%
2024/09/10	18	66.86	16	67.67	64.60	2	2,650	0.08%
2024/09/09	0	0.00	1	65.10	65.40	-1	2,351	-0.04%
2024/09/04	1	57.90	1	58.60	59.50	0	2,317	0.00%
2024/09/02	0	0.00	1	64.50	63.30	-1	2,369	-0.04%
2024/08/29	1	62.40	1	63.00	63.00	0	2,453	0.00%
2024/08/27	1	62.60	1	63.10	63.00	0	2,506	0.00%
2024/08/23	1	65.30	1	65.70	65.60	0	2,592	0.00%
2024/08/19	1	65.00	1	68.10	67.70	0	2,711	0.00%
2024/08/15	1	64.40	1.6	64.06	63.90	-0.6	2,698	-0.02%
2024/08/14	1	64.70	1	64.20	64.10	0	2,699	0.00%
2024/08/12	0	0.00	1	63.00	64.20	-1	2,708	-0.04%
2024/08/09	1	62.30	1	63.00	61.90	0	2,704	0.00%
2024/08/08	0	0.00	2	59.70	60.70	-2	2,692	-0.07%
2024/08/07	1	56.10	1	55.80	57.00	0	2,659	0.00%
2024/08/06	1	55.30	0	0.00	51.90	1	2,657	0.04%
2024/08/05	3	55.77	0	0.00	55.50	3	2,642	0.11%
2024/08/02	1	62.00	0	0.00	61.60	1	2,643	0.04%
2024/07/29	1	63.80	0	0.00	62.80	1	2,803	0.04%
2024/07/19	1	68.70	0	0.00	67.70	1	2,825	0.04%
2024/07/18	1	69.40	0	0.00	69.30	1	2,819	0.04%
2024/07/11	1	72.20	0	0.00	71.40	1	2,927	0.03%
2024/07/10	1	71.90	1	72.30	72.30	0	2,937	0.00%
2024/07/08	7	71.83	1	71.40	71.40	6	2,928	0.20%
2024/07/05	1	73.50	0	0.00	74.00	1	2,904	0.03%
2024/07/03	0	0.00	1	75.70	74.50	-1	2,982	-0.03%
2024/06/28	0	0.00	1	73.40	73.50	-1	2,977	-0.03%
2024/06/27	1	72.80	0	0.00	72.70	1	2,977	0.03%
2024/06/26	3	73.33	4	74.38	74.00	-1	3,066	-0.03%
2024/06/25	3	72.33	10	73.19	72.40	-7	3,014	-0.23%
2024/06/24	18	81.07	21	80.32	77.80	-3	2,913	-0.10%
2024/06/21	2	73.30	3	75.70	76.70	-1	2,343	-0.04%
2024/06/19	0	0.00	3	69.50	69.60	-3	2,175	-0.14%
2024/06/18	1	71.00	0	0.00	70.30	1	2,154	0.05%
2024/06/07	1	67.60	2	69.15	70.00	-1	2,404	-0.04%
2024/06/03	0	0.00	1	71.20	71.00	-1	2,526	-0.04%
2024/05/27	1	70.90	1	68.10	70.30	0	2,729	0.00%
2024/05/24	0	0.00	1	68.00	67.20	-1	2,769	-0.04%
2024/05/22	0	0.00	3	67.90	67.10	-3	3,573	-0.08%
2024/05/16	4	67.10	0	0.00	66.10	4	4,925	0.08%
2024/05/15	0	0.00	1	66.50	66.90	-1	5,063	-0.02%
2024/05/14	0	0.00	1	65.90	66.30	-1	5,092	-0.02%
2024/05/10	2	64.90	0	0.00	64.70	2	5,185	0.04%
2024/05/08	1	66.40	2	66.80	66.20	-1	5,274	-0.02%
2024/05/07	3	66.23	0	0.00	66.10	3	5,325	0.06%
2024/05/03	1	71.40	3	70.73	70.50	-2	5,371	-0.04%
2024/04/24	0	0.00	1	67.10	67.00	-1	6,458	-0.02%
2024/04/23	3	65.27	2	65.65	65.70	1	6,813	0.01%
2024/04/22	5	67.44	0	0.00	66.00	5	7,686	0.07%
2024/04/19	1	67.70	0	0.00	67.50	1	7,769	0.01%
2024/04/18	1	71.00	4	71.45	70.70	-3	8,157	-0.04%
2024/04/15	1	69.80	0	0.00	68.10	1	9,466	0.01%
2024/04/12	2	68.70	3	69.30	68.60	-1	9,583	-0.01%
2024/04/11	1	69.10	0	0.00	68.50	1	9,596	0.01%
2024/04/10	3	71.37	3	70.70	70.40	0	9,570	0.00%
2024/04/09	3	68.60	15	68.60	69.00	-12	9,482	-0.13%
2024/04/08	2	72.85	13	72.93	72.10	-11	9,406	-0.12%
2024/04/03	1	70.70	0	0.00	70.20	1	9,345	0.01%
2024/04/02	3	72.03	3	72.00	71.90	0	9,329	0.00%
2024/04/01	0	0.00	1	71.60	71.30	-1	9,299	-0.01%
2024/03/29	5	72.60	0	0.00	71.60	5	9,278	0.05%
2024/03/27	16	70.29	5	68.80	71.00	11	9,094	0.12%
2024/03/26	4	68.28	0	0.00	67.20	4	9,043	0.04%
2024/03/25	2	69.20	0	0.00	69.30	2	9,019	0.02%
2024/03/21	2	67.70	0	0.00	67.00	2	8,999	0.02%
2024/03/19	5	68.98	0	0.00	69.00	5	9,207	0.05%
2024/03/18	10	69.00	4	69.15	69.90	6	9,252	0.06%
2024/03/15	12	67.93	3	69.07	67.50	9	9,267	0.10%
2024/03/13	3	68.23	3	66.87	67.50	0	9,280	0.00%
2024/03/12	1	67.30	2	68.00	68.20	-1	9,223	-0.01%
2024/03/11	3	65.37	2	65.70	65.60	1	9,245	0.01%
2024/03/08	5	68.38	0	0.00	65.10	5	9,253	0.05%
2024/03/07	6	69.03	6	69.67	68.70	0	9,233	0.00%
2024/03/06	1	72.20	1.8	72.74	72.80	-0.8	9,246	-0.01%
2024/03/05	3	71.93	1	71.60	72.80	2	9,421	0.02%
2024/03/04	1	73.70	0	0.00	73.20	1	9,449	0.01%
2024/03/01	1	74.80	0	0.00	73.40	1	9,396	0.01%
2024/02/29	3	74.87	2	75.45	75.00	1	9,359	0.01%
2024/02/27	11	75.62	2	75.75	73.30	9	9,436	0.10%
2024/02/26	18	77.99	14	78.51	76.40	4	9,330	0.04%
2024/02/23	12	81.11	10	82.33	77.00	2	9,123	0.02%
2024/02/22	11	74.37	11	74.79	80.30	0	8,563	0.00%
2024/02/21	3	66.80	11	70.19	73.00	-8	7,935	-0.10%
2024/02/20	6	65.07	6	66.03	66.40	0	7,587	0.00%
2024/02/19	5	64.18	0	0.00	64.00	5	7,519	0.07%
2024/02/16	2	61.50	10	61.78	63.10	-8	7,467	-0.11%
2024/02/05	3	58.03	1	58.80	57.10	2	7,407	0.03%
2024/02/02	1	60.00	1	58.70	58.80	0	7,414	0.00%
2024/02/01	2	60.00	1	59.00	58.50	1	7,450	0.01%
2024/01/30	1	60.20	0	0.00	59.10	1	7,563	0.01%
2024/01/26	1	62.20	0	0.00	60.50	1	8,210	0.01%
2024/01/25	6	63.33	22	63.65	61.90	-16	8,513	-0.19%
2024/01/24	3	68.00	2	67.50	66.50	1	8,514	0.01%
2024/01/23	1	67.40	3	66.80	67.20	-2	9,154	-0.02%
2024/01/22	16	69.15	3	69.70	67.50	13	9,326	0.14%
2024/01/19	4	67.35	5	67.76	67.50	-1	9,124	-0.01%
2024/01/18	6	68.40	6	68.03	67.40	0	9,163	0.00%
2024/01/17	19	69.24	10	69.76	66.60	9	9,059	0.10%
2024/01/16	15	69.15	16	69.38	69.30	-1	9,172	-0.01%
2024/01/15	10	63.50	19.2	66.31	68.00	-9.2	8,488	-0.11%
2024/01/12	12	60.95	6	60.50	61.90	6	8,429	0.07%
2024/01/11	5	59.20	5	58.58	59.00	0	8,034	0.00%
2024/01/10	7	57.29	2	57.35	57.70	5	7,625	0.07%
2024/01/09	1	56.30	9.6	60.48	58.50	-8.6	7,398	-0.12%
2024/01/08	0	57.20	6	57.20	57.20	-6	6,694	-0.09%
2024/01/05	0	0.00	3	52.00	52.00	-3	6,558	-0.05%
2024/01/04	1	47.65	0	0.00	47.30	1	6,555	0.02%
2024/01/03	1	48.40	0	0.00	48.15	1	6,659	0.02%
2023/12/22	2	49.60	1	50.20	49.10	1	7,064	0.01%
2023/12/21	2	50.40	0	0.00	50.00	2	7,119	0.03%
2023/12/20	0	0.00	0.6	50.80	51.10	-0.6	7,262	-0.01%
2023/12/19	2	50.60	2	50.75	50.70	0	7,355	0.00%
2023/12/18	1	50.50	3	51.20	50.90	-2	7,362	-0.03%
2023/12/15	11	50.57	9	50.20	50.50	2	7,388	0.03%
2023/12/14	27	52.40	24	52.09	52.00	3	7,455	0.04%
2023/12/13	2	52.75	16	52.68	53.20	-14	7,289	-0.19%
2023/12/12	17.2	50.67	4	50.53	48.40	13.2	7,310	0.18%
2023/12/11	3.6	53.92	2.8	54.54	52.50	0.8	7,252	0.01%
2023/11/29	14	47.78	4	47.88	46.85	10	7,228	0.14%
2023/11/28	1	46.90	1	47.30	46.70	0	7,160	0.00%
2023/11/27	1	47.65	2	48.05	46.40	-1	7,146	-0.01%
2023/11/24	1	47.05	2	47.03	46.95	-1	7,093	-0.01%
2023/11/22	5	48.38	2	48.98	47.50	3	7,035	0.04%
2023/11/21	5	48.12	7	48.90	47.80	-2	6,948	-0.03%
2023/11/20	5	48.34	2	48.58	47.55	3	6,772	0.04%
2023/11/17	1	47.25	1.1	46.68	47.20	-0.1	6,734	0.00%
2023/11/16	2	46.45	0	0.00	46.20	2	6,747	0.03%
2023/11/15	0	0.00	6	47.08	46.80	-6	6,822	-0.09%
2023/11/13	4	44.73	5	44.57	44.60	-1	6,665	-0.02%
2023/11/10	2	43.80	1	44.45	43.55	1	6,640	0.02%
2023/11/09	4	44.45	2	44.88	44.20	2	6,626	0.03%
2023/11/08	2	45.58	2	45.85	44.90	0	6,608	0.00%
2023/11/07	2	45.03	2	45.15	45.35	0	6,599	0.00%
2023/11/06	0	0.00	2	45.65	46.50	-2	6,546	-0.03%
2023/11/03	4	45.60	4	45.93	44.80	0	6,501	0.00%
2023/11/02	5	44.95	9	45.47	44.80	-4	6,556	-0.06%
2023/11/01	2	44.70	1	44.20	44.10	1	6,551	0.02%
2023/10/31	6	46.08	5	46.58	44.10	1	6,556	0.02%
2023/10/30	5	47.09	3	47.52	46.60	2	6,602	0.03%
2023/10/27	2	48.00	3	47.75	47.20	-1	6,894	-0.01%
2023/10/26	6	48.42	4	49.45	47.60	2	6,975	0.03%
2023/10/25	31	49.87	31	49.44	48.50	0	6,718	0.00%
2023/10/24	3	47.98	1	45.95	50.60	2	6,311	0.03%
2023/10/20	17	48.48	17	48.48	46.95	0	5,896	0.00%
2023/10/19	11	45.55	2	46.85	48.05	9	5,270	0.17%
2023/10/18	1	43.30	4	44.80	43.70	-3	5,060	-0.06%
2023/10/17	4.1	46.92	2	45.58	45.30	2.1	5,080	0.04%
2023/10/16	5	48.33	4	47.19	47.25	1	4,968	0.02%
2023/10/13	7	46.39	4	46.96	47.00	3	4,932	0.06%
2023/10/12	1	43.15	2	45.53	45.95	-1	4,754	-0.02%
2023/10/11	0	0.00	1	43.65	41.80	-1	4,808	-0.02%
2023/09/27	1	42.65	0	0.00	42.60	1	8,504	0.01%
2023/09/26	0	0.00	4	44.78	44.25	-4	9,144	-0.04%
2023/09/25	0	0.00	2	43.50	43.50	-2	9,347	-0.02%
2023/09/21	3	40.83	0	0.00	40.55	3	10,034	0.03%
2023/09/19	0	0.00	1	44.10	42.85	-1	10,336	-0.01%
2023/09/18	0	0.00	1	43.40	42.80	-1	10,341	-0.01%
2023/09/15	8	43.12	6	42.95	43.00	2	10,418	0.02%
2023/09/14	13	43.75	14	43.97	43.95	-1	10,653	-0.01%
2023/09/13	8	42.11	7	42.26	42.20	1	10,630	0.01%
2023/09/11	1	40.80	0	0.00	40.85	1	10,794	0.01%
2023/09/08	3	40.05	1	42.20	42.35	2	10,913	0.02%
2023/09/07	2	41.20	0	0.00	40.60	2	10,887	0.02%
2023/09/06	0	0.00	3	42.48	42.70	-3	11,016	-0.03%
2023/09/04	5	39.90	0	0.00	39.75	5	11,300	0.04%
2023/08/30	1	40.35	0	40.55	40.35	1	12,333	0.01%
2023/08/29	1	40.25	0	0.00	40.15	1	12,476	0.01%
2023/08/28	1	41.05	0	0.00	40.80	1	12,691	0.01%
2023/08/25	1	42.25	1	43.60	42.55	0	13,101	0.00%
2023/08/22	2	44.45	6	43.51	43.95	-4	14,574	-0.03%
2023/08/21	5	44.42	1	44.75	43.80	4	14,705	0.03%
2023/08/11	0	0.00	3	40.35	40.00	-3	16,201	-0.02%
2023/08/10	2	40.45	2	40.80	40.65	0	16,208	0.00%
2023/08/09	0	0.00	4	41.90	41.60	-4	16,224	-0.02%
2023/08/08	3	43.20	1	43.75	42.20	2	16,216	0.01%
2023/08/07	3	45.40	6	45.09	45.80	-3	16,131	-0.02%
2023/08/04	3	43.35	0	0.00	45.20	3	16,157	0.02%
2023/08/02	3	45.87	1	47.00	44.10	2	16,175	0.01%
2023/08/01	2	48.40	2	48.03	47.60	0	16,130	0.00%
2023/07/31	9	45.39	4	45.99	47.65	5	15,817	0.03%
2023/07/28	1	43.85	0	0.00	43.70	1	15,652	0.01%
2023/07/27	0	0.00	1	44.15	44.65	-1	15,659	-0.01%
2023/07/26	1	43.75	10	44.13	43.60	-9	15,669	-0.06%
2023/07/25	11	45.56	0	0.00	45.10	11	15,752	0.07%
2023/07/24	0	0.00	1	45.20	45.20	-1	15,721	-0.01%
2023/07/21	4	46.06	4	46.43	46.00	0	15,644	0.00%
2023/07/20	2	47.58	4	47.98	47.70	-2	15,640	-0.01%
2023/07/19	1	47.65	1	47.85	47.60	0	15,599	0.00%
2023/07/18	1	48.30	1	48.55	48.50	0	15,586	0.00%
2023/07/17	8	51.64	6	52.43	51.00	2	15,457	0.01%
2023/07/14	1	50.90	0	0.00	51.10	1	15,248	0.01%
2023/07/13	1	51.40	4	51.98	51.20	-3	15,427	-0.02%
2023/07/12	3	51.87	1	52.00	51.10	2	15,295	0.01%
2023/07/11	6	53.68	2	55.20	51.30	4	15,048	0.03%
2023/07/10	17	52.06	28	51.85	54.10	-11	14,255	-0.08%
2023/07/07	8	48.23	9	48.37	49.25	-1	13,418	-0.01%
2023/07/06	2	45.20	2	45.00	45.00	0	12,783	0.00%
2023/07/05	2	45.88	0	0.00	45.40	2	13,043	0.02%
2023/07/04	5	48.60	25	50.67	48.20	-20	13,225	-0.15%
2023/07/03	14	47.75	27	48.35	50.00	-13	12,766	-0.10%
2023/06/30	9	44.91	3	44.17	45.50	6	12,464	0.05%
2023/06/29	23	43.03	5	43.28	43.00	18	12,182	0.15%
2023/06/28	4	42.50	3	41.50	41.60	1	12,029	0.01%
2023/06/27	3	40.93	3	40.15	39.75	0	12,254	0.00%
2023/06/26	1	42.65	0	0.00	42.25	1	12,254	0.01%
2023/06/21	0	0.00	3	45.00	44.90	-3	12,301	-0.02%
2023/06/20	0	0.00	2	45.50	44.95	-2	12,249	-0.02%
2023/06/19	1	44.60	0	0.00	44.20	1	11,953	0.01%
2023/06/16	1	44.70	0	0.00	43.60	1	11,829	0.01%
2023/06/15	0	0.00	1	44.85	44.10	-1	11,728	-0.01%
2023/06/13	0	0.00	1	42.75	43.00	-1	11,406	-0.01%
2023/06/12	4	42.64	2	43.33	41.95	2	11,336	0.02%
2023/06/08	5	44.80	0	0.00	44.30	5	10,955	0.05%
2023/06/07	0	0.00	1	45.20	44.50	-1	10,763	-0.01%
2023/06/06	12	44.38	1	43.45	43.45	11	10,521	0.10%
2023/06/05	0	0.00	3	46.08	44.95	-3	10,263	-0.03%
2023/06/02	2	43.70	0	0.00	43.25	2	9,719	0.02%
2023/06/01	0	0.00	3	43.77	43.35	-3	9,563	-0.03%
2023/05/31	2	43.08	0	0.00	42.60	2	9,336	0.02%
2023/05/30	0	0.00	3	43.50	43.55	-3	8,900	-0.03%
2023/05/29	1	42.80	7	44.65	44.65	-6	8,311	-0.07%
2023/05/25	34	36.76	40	36.20	36.95	-6	7,304	-0.08%
2023/05/24	5	36.33	1	36.50	36.35	4	7,109	0.06%
2023/05/19	0	0.00	16	35.63	35.95	-16	6,129	-0.26%
2023/05/18	4	32.31	1	32.20	32.80	3	5,622	0.05%
2023/05/16	0	0.00	1	29.85	30.00	-1	5,470	-0.02%
2023/05/15	0	0.00	1	30.25	29.55	-1	5,425	-0.02%
2023/05/12	8	29.33	4	29.03	29.45	4	5,366	0.07%
2023/05/11	1	27.90	0	0.00	27.80	1	5,315	0.02%
2023/05/10	4	27.19	4	27.56	28.40	0	5,295	0.00%
2023/05/09	4.2	29.00	1	29.05	29.00	3.2	5,207	0.06%
2023/05/08	1.3	31.57	3	31.80	32.20	-1.7	5,120	-0.03%
2023/05/05	4.5	31.27	2	31.43	31.20	2.5	5,027	0.05%
2023/05/04	3	30.76	8	31.31	31.90	-5	4,982	-0.10%
2023/05/03	5	31.12	1	30.95	31.00	4	4,916	0.08%
2023/05/02	3	32.52	1	32.95	32.00	2	4,863	0.04%
2023/04/28	5	32.40	8	31.89	32.70	-3	4,784	-0.06%
2023/04/27	2	29.80	3	30.20	30.00	-1	4,626	-0.02%
2023/04/26	4	30.28	4	30.73	30.20	0	4,587	0.00%
2023/04/25	6	31.66	4	32.33	30.50	2	4,549	0.04%
2023/04/24	2	31.53	4	31.85	31.70	-2	4,466	-0.04%
2023/04/21	5	31.58	1	31.20	30.85	4	4,420	0.09%
2023/04/20	2	33.23	1	33.60	32.45	1	4,323	0.02%
2023/04/19	3	34.55	1	34.45	34.05	2	4,215	0.05%
2023/04/18	6	35.43	1	36.50	34.80	5	4,127	0.12%
2023/04/17	5	34.14	12	35.01	36.30	-7	3,699	-0.19%
2023/04/14	2	33.33	0	0.00	33.00	2	3,440	0.06%
2023/04/13	6	33.80	4	34.10	34.15	2	3,308	0.06%
2023/04/12	5	33.97	6	34.25	34.10	-1	3,179	-0.03%
2023/04/11	0	0.00	5	34.00	33.90	-5	3,037	-0.16%
2023/04/10	5	33.00	3	34.32	33.80	2	2,859	0.07%
2023/04/06	2	28.00	1	30.45	30.45	1	2,014	0.05%
2023/03/30	1	27.15	0	0.00	27.30	1	1,676	0.06%
2023/03/24	0	0.00	2	25.73	25.70	-2	788	-0.25%
2023/03/23	1	24.75	0	0.00	24.55	1	646	0.15%
2023/02/22	1	21.45	1	21.75	21.70	0	1,699	0.00%
2023/02/20	0	0.00	1	21.95	22.45	-1	1,726	-0.06%
2023/02/17	0	0.00	1	21.25	21.20	-1	1,695	-0.06%
2023/02/15	1	20.95	0	0.00	20.80	1	1,723	0.06%
2022/12/20	0	0.00	1	20.55	19.90	-1	3,852	-0.03%
2022/12/16	3	21.07	1	21.10	21.05	2	3,850	0.05%
2022/12/14	0	0.00	3	21.50	21.60	-3	3,858	-0.08%
2022/12/12	0	0.00	2	21.50	21.25	-2	3,937	-0.05%
2022/12/09	4	21.51	2	21.55	21.20	2	4,044	0.05%
2022/12/08	1	20.90	1	21.20	21.60	0	4,044	0.00%
2022/12/07	0	0.00	2	22.55	22.15	-2	3,967	-0.05%
2022/12/06	0	0.00	1	24.80	24.60	-1	3,914	-0.03%
2022/12/05	1	24.45	1	25.00	24.50	0	3,886	0.00%
2022/12/02	3	24.82	0	0.00	24.60	3	3,853	0.08%
2022/12/01	1	24.90	0	0.00	24.80	1	3,803	0.03%
2022/11/30	1	25.15	1	25.65	25.15	0	3,733	0.00%
2022/11/29	1	24.95	0	0.00	25.60	1	3,432	0.03%
2022/11/28	0	0.00	2	22.78	23.95	-2	3,147	-0.06%
2022/11/25	2	22.50	0	0.00	22.35	2	3,128	0.06%
2022/11/23	1	22.95	1	23.15	22.85	0	3,092	0.00%
2022/11/22	2	23.30	0	0.00	23.35	2	3,072	0.07%
2022/10/27	0	0.00	1	20.75	20.75	-1	2,825	-0.04%
2022/10/17	2	20.75	2	21.03	21.70	0	2,767	0.00%
2022/10/11	2	23.58	1	23.90	23.45	1	2,598	0.04%
2022/10/07	3	25.28	1	25.20	24.80	2	2,530	0.08%
2022/10/06	2	25.40	2	25.68	26.00	0	2,434	0.00%
2022/10/05	40	26.80	43	27.03	26.05	-3	2,307	-0.13%
2022/10/03	25	25.03	25	25.37	26.20	0	1,689	0.00%
2022/09/30	2	21.73	3	22.53	24.60	-1	1,177	-0.08%
2022/09/29	2	21.95	8	22.14	22.40	-6	959	-0.63%
2022/09/28	6	21.38	5	21.84	20.40	1	900	0.11%
2022/09/27	20	22.25	2	22.35	20.80	18	848	2.12%
2022/09/26	64	21.21	5	21.28	21.25	59	797	7.40%
2022/09/22	2	22.55	0	0.00	22.70	2	774	0.26%
2022/09/21	2	22.70	2	22.90	22.85	0	763	0.00%
2022/09/20	6	23.08	5	22.87	22.55	1	743	0.13%
2022/09/19	5	22.18	26	22.80	23.15	-21	705	-2.98%
2022/09/16	22	21.93	89	22.36	22.20	-67	641	-10.45%
2022/09/15	0	0.00	8	21.45	21.45	-8	520	-1.54%
2022/09/12	1	19.30	1	19.65	19.90	0	490	0.00%
2022/09/08	0	0.00	2	19.70	19.70	-2	488	-0.41%
2022/09/07	3	19.33	2	19.60	19.10	1	491	0.20%
2022/09/06	1	20.55	1	21.55	20.30	0	485	0.00%
2022/09/05	1	21.55	3	21.25	21.25	-2	480	-0.42%
2022/08/29	1	20.55	1	20.95	20.85	0	447	0.00%
2022/08/18	0	0.00	1	20.85	21.45	-1	413	-0.24%
2022/08/16	1	20.45	1	20.65	20.45	0	370	0.00%
2022/08/10	1	20.20	3	20.40	20.45	-2	349	-0.57%
2022/08/08	6	20.58	7	20.24	19.95	-1	332	-0.30%
2022/08/05	1	19.60	1	19.85	19.15	0	299	0.00%
2022/08/04	1	19.35	1	19.55	19.15	0	291	0.00%
2022/08/03	3	19.62	0	0.00	19.00	3	283	1.06%
2022/08/02	1	18.85	2	19.23	19.60	-1	271	-0.37%
2022/08/01	0	0.00	1	19.10	19.50	-1	256	-0.39%
2022/07/04	0	0.00	5	16.25	16.25	-5	219	-2.27%
2022/06/17	1	18.75	0	0.00	18.60	1	371	0.27%
2022/06/08	0	0.00	2	19.90	19.80	-2	364	-0.55%
2022/06/02	2	20.65	0	0.00	20.60	2	369	0.54%
2022/06/01	0	0.00	1	20.90	20.85	-1	381	-0.26%
2022/05/19	0	0.00	1	20.35	20.35	-1	393	-0.25%
2022/05/17	0	0.00	5	20.05	20.05	-5	397	-1.26%
2022/04/25	2	20.73	2	20.10	20.10	0	404	0.00%
2022/04/22	0	0.00	5	21.40	21.35	-5	405	-1.23%
2022/04/21	0	0.00	2	21.15	21.65	-2	409	-0.49%
2022/04/18	10	20.35	0	0.00	20.00	10	406	2.46%
2022/04/15	2	21.05	0	0.00	20.65	2	406	0.49%
2022/04/14	0	0.00	3	21.32	21.55	-3	414	-0.72%
2022/04/13	0	21.85	0	0.00	20.65	0	415	0.00%
2022/04/08	3	21.98	3	22.20	21.80	0	413	0.00%
2022/04/07	5	21.64	4	21.80	21.20	1	411	0.24%
2022/03/30	5	21.65	0	0.00	21.20	5	388	1.29%
2022/03/17	0	0.00	6	18.93	19.00	-6	393	-1.52%
2022/03/14	2	18.85	2	19.05	18.85	0	408	0.00%
2022/03/11	2	18.65	2	18.85	18.85	0	413	0.00%
2022/03/10	0	0.00	2	19.10	19.10	-2	416	-0.48%
2022/03/08	1	18.85	3	18.20	18.15	-2	429	-0.47%
2022/02/21	5	21.25	0	0.00	21.35	5	512	0.97%
2022/02/16	3	20.80	3	21.05	20.95	0	742	0.00%
2022/02/10	3	21.25	3	21.50	21.20	0	935	0.00%
2022/01/03	2	23.55	0	0.00	22.85	2	1,758	0.11%
2021/12/27	0	0.00	2	24.10	24.30	-2	1,763	-0.11%
2021/12/24	2	23.80	0	0.00	23.60	2	1,779	0.11%
2021/12/21	2	23.75	4	24.03	24.00	-2	1,801	-0.11%
2021/12/20	2	23.85	0	0.00	23.75	2	1,798	0.11%
2021/12/17	9	24.66	21	24.70	24.40	-12	1,790	-0.67%
2021/12/16	2	23.85	2	24.10	23.95	0	1,739	0.00%
2021/12/15	0	0.00	1	23.40	23.60	-1	1,741	-0.06%
2021/12/08	0	0.00	1	23.35	22.90	-1	1,796	-0.06%
2021/12/07	1	23.60	4	23.53	23.25	-3	1,790	-0.17%
2021/12/06	10	23.80	0	0.00	23.80	10	1,787	0.56%
2021/12/01	2	23.65	2	23.90	23.80	0	1,780	0.00%
2021/11/29	0	0.00	1	23.20	23.20	-1	1,775	-0.06%
2021/11/23	0	0.00	7	24.85	24.40	-7	1,734	-0.40%
2021/11/22	0	0.00	11	25.30	25.30	-11	1,723	-0.64%
2021/11/17	2	27.00	0	0.00	26.55	2	1,678	0.12%
2021/11/16	0	0.00	2	28.48	27.25	-2	1,650	-0.12%
2021/11/15	1	27.75	11	27.41	27.30	-10	1,551	-0.64%
2021/11/12	5	26.25	5	26.60	25.60	0	1,457	0.00%
2021/11/11	6	26.12	2	26.40	26.45	4	1,411	0.28%
2021/11/09	1	25.05	1	25.25	25.05	0	1,292	0.00%
2021/11/05	8	25.70	8	26.00	25.45	0	1,271	0.00%
2021/11/04	2	25.15	0	0.00	25.15	2	1,193	0.17%
2021/11/02	1	25.50	5	25.90	25.50	-4	1,204	-0.33%
2021/10/29	3	23.30	0	0.00	23.40	3	981	0.31%
2021/10/27	2	23.15	0	0.00	22.95	2	919	0.22%
2021/10/22	0	0.00	3	23.60	23.80	-3	785	-0.38%
2021/10/21	3	23.30	2	24.00	24.00	1	670	0.15%
2021/10/20	0	0.00	1	21.85	21.85	-1	607	-0.16%
2021/10/08	0	0.00	1	20.85	20.70	-1	607	-0.16%
2021/09/27	0	0.00	2	19.35	19.45	-2	629	-0.32%
2021/09/23	2	18.90	0	0.00	18.80	2	672	0.30%
2021/09/22	2	18.90	2	18.95	18.90	0	677	0.00%
2021/09/17	4	20.75	2	20.50	20.30	2	676	0.30%
2021/09/10	2	18.93	0	0.00	18.95	2	732	0.27%
2021/09/02	1	19.75	0	0.00	19.30	1	757	0.13%
2021/08/09	1	21.70	0	0.00	20.65	1	925	0.11%
2021/08/06	2	22.15	3	22.23	22.25	-1	932	-0.11%
2021/08/05	1	21.85	0	0.00	22.00	1	928	0.11%
2021/07/29	0	0.00	2	22.60	22.60	-2	1,038	-0.19%
2021/07/28	1	22.30	11	22.28	22.35	-10	1,056	-0.95%
2021/07/20	4	23.19	0	0.00	23.20	4	1,160	0.34%
2021/07/19	1	23.90	0	0.00	23.75	1	1,179	0.08%
2021/07/07	2	23.85	0	0.00	23.75	2	1,526	0.13%
2021/07/06	1	24.10	0	0.00	24.05	1	1,608	0.06%
2021/06/30	0	0.00	1	24.60	24.60	-1	1,771	-0.06%
2021/06/29	0	0.00	5	24.30	24.20	-5	1,803	-0.28%
2021/06/25	0	0.00	5	25.60	25.45	-5	1,970	-0.25%
2021/06/24	0	0.00	7	26.41	25.30	-7	1,988	-0.35%
2021/06/18	0	0.00	10	24.18	24.05	-10	2,224	-0.45%
2021/06/17	2	24.05	0	0.00	24.00	2	2,486	0.08%
2021/06/09	10	24.60	0	0.00	24.45	10	3,091	0.32%
2021/06/04	0	0.00	3	25.40	24.80	-3	3,729	-0.08%
2021/06/02	2	26.05	0	0.00	25.50	2	4,395	0.05%
2021/06/01	2	26.20	1	27.60	27.15	1	4,552	0.02%
2021/05/24	3	26.10	0	0.00	26.10	3	4,753	0.06%
2021/05/19	0	0.00	2	25.05	25.40	-2	4,773	-0.04%
2021/05/17	2	22.65	2	22.90	22.00	0	4,796	0.00%
2021/05/14	0	0.00	2	24.00	24.00	-2	4,785	-0.04%
2021/05/13	2	22.65	0	0.00	23.45	2	4,777	0.04%
2021/05/12	2	25.58	0	0.00	25.15	2	4,747	0.04%
2021/05/11	0	0.00	5	26.38	27.00	-5	4,721	-0.11%
2021/05/04	6	28.27	6	28.33	28.60	0	4,700	0.00%
2021/05/03	8	30.59	2	30.85	29.70	6	4,684	0.13%
2021/04/28	2	33.90	0	0.00	33.70	2	4,683	0.04%
2021/04/27	2	33.80	0	0.00	33.50	2	4,708	0.04%
2021/04/26	0	0.00	2	34.20	34.50	-2	4,726	-0.04%
2021/04/22	2	34.55	0	0.00	32.90	2	4,740	0.04%
2021/04/21	2	35.95	2	36.60	35.75	0	4,781	0.00%
2021/04/20	2	35.85	1	35.85	35.70	1	4,824	0.02%
2021/04/16	0	0.00	2	37.05	36.75	-2	4,808	-0.04%
2021/04/15	2	35.90	7	37.05	37.05	-5	4,824	-0.10%
2021/04/14	8	36.36	6	36.82	35.65	2	4,844	0.04%
2021/04/13	9	37.20	8	37.74	36.90	1	4,817	0.02%
2021/04/12	1	34.50	1	35.25	36.40	0	4,750	0.00%
2021/04/09	2	34.93	0	0.00	34.85	2	4,692	0.04%
2021/04/08	3	36.35	8	36.64	36.20	-5	4,658	-0.11%
2021/04/07	9	36.83	4	36.54	36.20	5	4,654	0.11%
2021/04/06	6	38.09	2	38.40	37.50	4	4,608	0.09%
2021/04/01	6	39.08	2	39.50	38.85	4	4,610	0.09%
2021/03/31	3	38.82	5	39.15	39.20	-2	4,601	-0.04%
2021/03/30	24	39.12	14	38.95	38.80	10	4,562	0.22%
2021/03/29	5	37.60	0	0.00	37.30	5	4,467	0.11%
2021/03/26	8	37.66	4	38.10	37.80	4	4,486	0.09%
2021/03/25	8	37.96	56	37.91	37.35	-48	4,503	-1.07%
2021/03/24	14	38.40	14	38.92	38.00	0	4,556	0.00%
2021/03/23	13	36.99	6	37.41	37.10	7	4,477	0.16%
2021/03/22	7	39.19	2	39.63	38.60	5	4,409	0.11%
2021/03/19	7	37.39	21	37.48	38.35	-14	4,180	-0.33%
2021/03/18	5	33.04	9	32.74	34.90	-4	3,929	-0.10%
2021/03/17	6	32.00	5	32.75	31.75	1	3,865	0.03%
2021/03/16	13	33.00	1	33.40	32.75	12	3,847	0.31%
2021/03/15	3	32.65	12	33.05	33.00	-9	3,853	-0.23%
2021/03/12	24	32.10	15	32.18	32.90	9	3,821	0.24%
2021/03/11	78	33.99	8	33.88	32.10	70	3,690	1.90%
2021/03/10	6	32.48	7	32.81	33.50	-1	3,470	-0.03%
2021/03/09	11	31.00	17	31.49	32.10	-6	3,266	-0.18%
2021/03/08	31	30.59	12	30.45	30.85	19	3,155	0.60%
2021/03/05	15	29.14	6	28.80	29.90	9	2,882	0.31%
2021/03/04	4	27.10	4	27.43	27.20	0	2,802	0.00%
2021/03/03	2	28.25	0	0.00	26.95	2	2,872	0.07%
2021/03/02	5	28.69	4	29.10	28.15	1	2,922	0.03%
2021/02/26	16	28.46	17	28.80	28.35	-1	2,961	-0.03%
2021/02/25	1	28.25	1	28.70	28.00	0	2,917	0.00%
2021/02/24	6	28.56	0	0.00	28.30	6	3,023	0.20%
2021/02/23	0	0.00	4	29.65	29.35	-4	3,031	-0.13%
2021/02/22	2	30.05	11	29.89	30.00	-9	3,046	-0.30%
2021/02/19	4	29.63	4	29.95	29.90	0	3,024	0.00%
2021/02/18	21	29.88	12	29.91	29.50	9	3,006	0.30%
2021/02/05	6	29.00	2	29.30	28.75	4	2,959	0.14%
2021/02/02	2	30.10	0	0.00	29.40	2	2,899	0.07%
2021/02/01	3	29.95	3	30.05	29.50	0	2,885	0.00%
2021/01/29	5	30.87	5	31.38	30.75	0	2,870	0.00%
2021/01/28	3	30.90	0	0.00	30.50	3	2,839	0.11%
2021/01/27	2	32.03	2	32.45	31.95	0	2,824	0.00%
2021/01/26	7	32.72	3	32.87	31.40	4	2,804	0.14%
2021/01/25	2	32.80	2	32.88	33.00	0	2,785	0.00%
2021/01/22	5	33.46	5	33.92	33.05	0	2,765	0.00%
2021/01/21	6	33.80	4	33.99	33.65	2	2,741	0.07%
2021/01/20	4	34.59	3	35.07	33.50	1	2,710	0.04%
2021/01/19	2	36.53	2	36.83	35.65	0	2,663	0.00%
2021/01/18	3	36.97	3	37.18	37.00	0	2,626	0.00%
2021/01/15	2	38.15	6	38.08	38.10	-4	2,600	-0.15%
2021/01/14	0	0.00	0.1	40.75	39.95	-0.1	2,557	0.00%
2021/01/13	10	37.50	10.2	37.37	38.85	-0.2	2,458	-0.01%
2021/01/12	3	35.93	0	0.00	35.35	3	2,382	0.13%
2021/01/11	2	36.75	0	0.00	36.85	2	2,354	0.08%
2021/01/08	2.2	37.88	5	37.23	37.40	-2.8	2,336	-0.12%
2021/01/07	5	37.62	3	38.27	39.30	2	2,282	0.09%
2021/01/06	3	38.22	3	38.88	37.50	0	2,221	0.00%
2021/01/05	4	39.56	12	39.61	39.25	-8	2,160	-0.37%
2021/01/04	3	41.65	1	42.40	41.30	2	2,109	0.09%
2020/12/31	1	41.05	0	0.00	41.35	1	2,074	0.05%
2020/12/30	0	0.00	7	41.09	42.00	-7	2,036	-0.34%
2020/12/29	1	41.25	2	41.40	40.55	-1	1,989	-0.05%
2020/12/28	0	0.00	1	41.80	41.90	-1	1,952	-0.05%
2020/12/25	3	40.30	4	39.95	40.10	-1	1,898	-0.05%
2020/12/23	1	40.65	1	41.05	40.65	0	1,836	0.00%
2020/12/22	1	41.20	0	0.00	40.50	1	1,805	0.06%
2020/12/21	10	42.08	0	0.00	41.00	10	1,744	0.57%
2020/12/17	0	0.00	5	42.00	41.50	-5	1,566	-0.32%
2020/12/15	4	40.80	3	40.60	40.80	1	1,472	0.07%
2020/12/14	3	41.00	0	0.00	43.30	3	1,429	0.21%
2020/12/10	0	0.00	7	42.00	44.10	-7	1,335	-0.52%
2020/12/09	0	0.00	3	43.25	43.25	-3	1,270	-0.24%
2020/12/08	15	35.95	0	0.00	39.35	15	1,206	1.24%
2020/12/07	0	0.00	0.1	35.89	35.95	-0.1	1,147	-0.01%
2020/12/04	0.1	33.35	0	0.00	32.70	0.1	1,100	0.01%
2020/12/02	1	35.55	3	35.45	35.15	-2	1,044	-0.19%
2020/12/01	2	34.25	2	35.00	35.25	0	893	0.00%
2020/11/30	0	0.00	1	30.20	32.05	-1	745	-0.13%
2020/11/27	1	29.15	10	28.90	29.15	-9	636	-1.41%
2020/11/26	0	0.00	18	27.29	28.00	-18	513	-3.51%
2020/11/25	2	25.15	0	0.00	27.70	2	405	0.49%
2020/11/23	28	26.82	0	0.00	26.20	28	287	9.73%
2020/11/20	1	24.70	1	25.40	25.40	0	166	0.00%
2020/11/16	0	0.00	1	20.45	20.60	-1	105	-0.95%
2020/11/13	0	0.00	2	20.05	20.00	-2	89	-2.23%
2020/11/12	0	0.00	2	19.55	19.70	-2	87	-2.27%
2020/11/11	2	19.15	8	19.14	19.35	-6	80	-7.42%
2020/11/10	2	18.85	3	19.00	18.95	-1	80	-1.24%
2020/11/09	2	18.90	2	19.15	18.80	0	80	0.00%
2020/11/06	5	18.94	5	19.20	18.80	0	84	0.00%
2020/11/05	0	0.00	2	18.40	18.60	-2	82	-2.42%
2020/10/29	2	18.10	0	0.00	17.95	2	86	2.31%
2020/10/27	3	18.57	0	0.00	18.50	3	83	3.58%
2020/10/22	4	18.69	0	0.00	18.60	4	85	4.68%
2020/10/20	3	18.90	0	0.00	18.90	3	86	3.45%
2020/10/19	0	0.00	2	19.30	19.20	-2	87	-2.30%
2020/10/16	2	19.00	0	0.00	19.05	2	83	2.39%
2020/10/15	2	19.10	2	19.30	19.25	0	83	0.00%
2020/10/07	2	19.40	2	19.65	19.95	0	92	0.00%
2020/09/29	0	0.00	2	19.65	19.50	-2	129	-1.54%
2020/09/25	2	19.30	0	0.00	19.00	2	149	1.34%
2020/09/24	3	20.13	1	20.15	20.30	2	149	1.34%
2020/09/21	3	20.63	3	20.87	20.85	0	148	0.00%
2020/09/14	3	19.15	3	19.55	19.55	0	142	0.00%
2020/09/11	2	19.35	2	19.50	19.65	0	142	0.00%
2020/09/04	1	18.70	1	18.95	18.95	0	139	0.00%
2020/09/03	0	0.00	6	18.96	18.95	-6	140	-4.28%
2020/09/02	0	0.00	11	18.84	18.95	-11	140	-7.85%
2020/08/31	1	18.50	1	18.90	18.50	0	143	0.00%
2020/08/27	3	18.50	0	0.00	18.65	3	145	2.06%
2020/08/26	1	18.50	0	0.00	18.65	1	147	0.68%
2020/08/25	3	18.80	8	18.87	18.60	-5	147	-3.40%
2020/08/24	0	0.00	4	18.11	18.00	-4	146	-2.73%
2020/08/21	0	0.00	13	18.50	18.40	-13	144	-8.97%
2020/08/20	17	18.14	0	0.00	18.00	17	145	11.68%
2020/08/19	3	18.90	0	0.00	18.80	3	143	2.09%
2020/08/12	8	19.07	5	19.31	19.00	3	141	2.12%
2020/08/11	3	19.45	0	0.00	19.65	3	134	2.23%
2020/08/10	3	19.60	3	19.95	19.95	0	135	0.00%
2020/08/07	5	19.85	0	0.00	19.80	5	137	3.63%
2020/08/04	0	0.00	7	20.22	20.00	-7	133	-5.25%
2020/08/03	2	19.53	2	19.75	19.70	0	132	0.00%
2020/07/29	1	19.20	2	19.78	19.70	-1	132	-0.76%
2020/07/28	1	19.65	0	0.00	19.70	1	131	0.76%
2020/07/27	9	19.85	0	0.00	19.75	9	132	6.80%
2020/07/23	1	20.60	0	0.00	20.70	1	132	0.75%
2020/07/22	0	0.00	1	20.90	20.80	-1	133	-0.75%
2020/07/15	1	21.70	1	21.95	21.00	0	133	0.00%
2020/07/14	1	21.25	1	21.55	21.45	0	129	0.00%
2020/07/13	2	20.70	2	20.85	20.75	0	127	0.00%
2020/07/10	3	20.38	3	20.58	20.80	0	126	0.00%
2020/07/09	2	21.10	2	21.50	21.10	0	122	0.00%
2020/07/08	1	22.55	1	22.80	21.65	0	121	0.00%
2020/07/07	1	21.30	2	21.30	21.70	-1	104	-0.96%
2020/07/06	0	0.00	1	19.50	19.75	-1	92	-1.09%
2020/07/03	0	0.00	2	19.15	19.25	-2	89	-2.24%
2020/07/02	0	0.00	1	19.00	19.00	-1	89	-1.11%
2020/07/01	1	18.75	3	18.85	18.95	-2	90	-2.20%
2020/06/30	0	0.00	3	18.60	18.60	-3	93	-3.22%
2020/06/15	0	0.00	2	18.10	18.05	-2	105	-1.90%
2020/06/12	2	17.80	0	0.00	17.90	2	107	1.85%
2020/06/09	2	18.05	2	18.20	18.25	0	121	0.00%
2020/06/08	1	18.35	0	0.00	18.25	1	123	0.81%
2020/06/04	2	18.85	2	19.00	18.55	0	121	0.00%
2020/05/29	2	18.75	0	0.00	18.65	2	123	1.62%
2020/05/27	3	18.80	0	0.00	18.80	3	124	2.40%
2020/05/26	2	19.05	3	19.20	19.05	-1	125	-0.80%
2020/05/25	0	0.00	1	19.05	19.10	-1	125	-0.79%
2020/05/22	3	18.90	0	0.00	18.90	3	127	2.35%
2020/05/21	2	19.00	2	19.20	19.10	0	128	0.00%
2020/05/20	1	19.10	0	0.00	19.05	1	128	0.78%
2020/05/15	4	19.21	3	19.35	19.45	1	129	0.77%
2020/05/14	1	20.55	4	19.55	19.45	-3	129	-2.31%
2020/05/12	1	19.10	1	19.35	19.35	0	126	0.00%
2020/05/11	0	0.00	1	19.45	19.40	-1	127	-0.79%
2020/05/08	1	19.25	0	0.00	19.30	1	127	0.78%
2020/05/07	2	19.30	0	0.00	19.45	2	129	1.55%
2020/05/06	2	19.55	0	0.00	19.55	2	133	1.50%
2020/05/05	1	19.60	1	19.90	19.70	0	133	0.00%
2020/05/04	2	19.20	2	19.53	19.70	0	133	0.00%
2020/04/27	1	19.90	2	20.18	20.20	-1	139	-0.72%
2020/04/21	3	19.15	2	19.05	19.60	1	141	0.71%
2020/04/10	2	17.70	5	18.50	19.35	-3	144	-2.07%
2020/04/09	3	17.45	5	17.66	17.60	-2	144	-1.39%
2020/04/08	3	17.25	0	0.00	17.30	3	143	2.08%
2020/04/07	2	16.85	5	17.35	17.55	-3	145	-2.06%
2020/04/06	2	16.15	2	16.35	17.05	0	147	0.00%
2020/04/01	0	0.00	2	16.40	16.40	-2	147	-1.36%
2020/03/31	0	0.00	2	14.85	14.95	-2	146	-1.37%
2020/03/24	1	13.20	1	13.40	13.40	0	163	0.00%
2020/03/20	6	12.63	6	12.93	13.55	0	163	0.00%
2020/03/18	2	14.00	2	14.20	14.05	0	156	0.00%
2020/03/17	0	0.00	2	14.35	14.35	-2	158	-1.26%
2020/03/16	5	15.83	0	0.00	15.25	5	155	3.22%
2020/03/12	6	17.67	8	18.03	17.70	-2	147	-1.35%
2020/03/10	0	0.00	2	19.05	19.05	-2	145	-1.37%
2020/03/09	2	18.90	0	0.00	18.75	2	144	1.38%
2020/03/05	2	19.35	2	19.55	19.55	0	143	0.00%
2020/03/04	2	19.25	0	0.00	19.20	2	143	1.40%
2020/03/03	2	19.25	2	19.40	19.35	0	143	0.00%
2020/03/02	2	18.50	2	18.70	19.00	0	142	0.00%
2020/02/27	0	0.00	4	19.50	19.25	-4	143	-2.79%
2020/02/26	2	19.90	0	0.00	19.85	2	143	1.40%
2020/02/25	1	20.15	0	0.00	20.25	1	141	0.71%
2020/02/21	0	0.00	1	20.90	20.75	-1	139	-0.72%
2020/02/20	1	20.65	0	0.00	20.70	1	139	0.72%
2020/02/18	6	20.80	0	0.00	20.80	6	139	4.30%
2020/02/17	0	0.00	4	21.16	21.15	-4	138	-2.88%
2020/02/13	2	20.60	5	20.82	20.70	-3	138	-2.17%
2020/02/11	2	20.50	2	20.75	20.60	0	146	0.00%
2020/02/10	1	20.40	1	20.55	20.50	0	148	0.00%
2020/02/07	10	21.52	11	21.92	21.10	-1	148	-0.67%
2020/02/03	2	19.95	2	20.15	20.10	0	146	0.00%
2020/01/30	4	20.65	0	0.00	20.00	4	142	2.80%
2020/01/17	7	21.58	2	21.68	21.70	5	142	3.52%
2020/01/15	0	0.00	1	21.95	21.95	-1	146	-0.68%
2020/01/14	3	21.70	2	21.85	21.80	1	149	0.67%
2020/01/09	2	21.70	3	21.95	21.80	-1	147	-0.68%
2020/01/08	4	21.81	1	22.10	21.80	3	145	2.06%
2019/12/19	2	21.90	2	22.10	22.10	0	120	0.00%
2019/12/18	0	0.00	5	21.79	21.75	-5	117	-4.27%
2019/12/17	0	0.00	3	21.65	21.65	-3	119	-2.51%
2019/12/16	0	0.00	3	21.55	21.50	-3	118	-2.53%
2019/12/13	3	21.30	0	0.00	21.30	3	118	2.53%
2019/12/12	2	21.20	5	21.38	21.40	-3	118	-2.54%
2019/12/11	0	0.00	3	20.95	21.20	-3	114	-2.63%
2019/12/03	0	0.00	1	20.60	20.60	-1	138	-0.72%
2019/12/02	1	20.35	0	0.00	20.45	1	141	0.71%
2019/11/25	0	0.00	2	20.70	20.75	-2	155	-1.29%
2019/11/01	2	20.50	0	0.00	20.40	2	192	1.04%
2019/10/28	0	0.00	1	21.00	20.80	-1	219	-0.45%
2019/10/25	0	0.00	2	21.00	20.75	-2	241	-0.83%
2019/10/24	4	20.98	1	21.40	20.75	3	286	1.05%
2019/10/22	3	21.70	3	21.90	21.55	0	289	0.00%
2019/10/21	0	0.00	2	21.25	21.25	-2	289	-0.69%
2019/10/16	0	0.00	1	21.60	21.15	-1	298	-0.33%
2019/10/15	3	21.03	3	21.30	21.15	0	304	0.00%
2019/10/09	3	21.10	0	0.00	20.85	3	307	0.98%
2019/10/04	3	21.75	0	0.00	21.75	3	327	0.92%
2019/10/03	3	21.75	3	22.00	22.05	0	352	0.00%
2019/10/02	0	0.00	3	22.05	22.15	-3	365	-0.82%
2019/09/25	2	21.80	0	0.00	21.85	2	364	0.55%
2019/09/20	0	0.00	2	22.10	22.55	-2	365	-0.55%
2019/09/09	6	22.32	0	0.00	21.50	6	359	1.67%
2019/09/05	4	24.15	4	24.35	23.50	0	347	0.00%
2019/09/04	3	23.40	3	23.75	24.00	0	348	0.00%
2019/09/03	0	0.00	3	23.70	23.60	-3	345	-0.87%
2019/08/30	3	23.10	3	23.35	22.65	0	338	0.00%
2019/08/29	5	22.94	5	23.13	22.90	0	333	0.00%
2019/08/28	3	22.65	3	22.90	22.75	0	332	0.00%
2019/08/27	2	22.20	2	22.35	22.35	0	332	0.00%
2019/08/26	5	22.04	5	22.34	22.40	0	330	0.00%
2019/08/22	5	23.14	5	23.33	23.25	0	323	0.00%
2019/08/21	0	0.00	2	22.65	22.55	-2	312	-0.64%
2019/08/15	0	0.00	3	21.50	21.45	-3	307	-0.98%
2019/08/08	0	0.00	20	22.30	21.75	-20	313	-6.38%
2019/08/07	3	22.35	0	0.00	22.05	3	323	0.93%
2019/08/05	4	23.10	4	23.30	22.75	0	338	0.00%
2019/08/02	3	23.70	0	0.00	23.50	3	349	0.86%
2019/08/01	3	24.55	3	24.73	24.60	0	345	0.00%
2019/07/31	3	25.20	3	25.43	24.95	0	343	0.00%
2019/07/30	26	25.85	3	26.30	24.60	23	338	6.80%
2019/07/29	3	26.20	3	26.40	25.85	0	335	0.00%
2019/07/26	4	25.64	3	25.80	25.50	1	316	0.32%
2019/07/25	4	23.80	4	24.06	24.20	0	275	0.00%
2019/07/24	0	0.00	4	24.00	24.00	-4	275	-1.45%
2019/07/23	4	23.75	4	23.95	23.75	0	285	0.00%
2019/07/22	0	0.00	3	23.60	23.75	-3	289	-1.04%
2019/07/18	3	23.30	0	0.00	22.85	3	293	1.02%
2019/07/17	4	23.65	4	23.90	23.40	0	294	0.00%
2019/07/16	3	23.60	3	23.90	23.55	0	320	0.00%
2019/07/11	8	24.30	8	24.45	24.40	0	337	0.00%
2019/07/10	5	23.80	5	23.97	23.80	0	347	0.00%
2019/07/09	5	24.06	5	24.36	23.00	0	340	0.00%
2019/07/08	0	0.00	10	23.05	23.80	-10	325	-3.08%
2019/07/01	7	21.30	7	21.45	21.40	0	465	0.00%
2019/06/26	3	20.85	3	21.10	20.95	0	605	0.00%
2019/06/21	5	21.85	6	22.08	21.55	-1	627	-0.16%
2019/06/14	6	21.83	8	21.78	21.45	-2	681	-0.29%
2019/06/13	4	21.04	3	21.20	21.05	1	696	0.14%
2019/06/12	2	20.95	2	21.30	21.35	0	732	0.00%
2019/06/11	0	0.00	4	20.75	20.75	-4	843	-0.47%
2019/06/10	0	0.00	4	20.59	20.40	-4	898	-0.45%
2019/06/05	1	20.05	0	0.00	20.25	1	903	0.11%
2019/05/22	3	20.35	0	0.00	20.20	3	967	0.31%
2019/05/21	1	19.80	4	20.70	20.70	-3	973	-0.31%
2019/05/17	3	21.05	3	21.40	20.45	0	987	0.00%
2019/05/16	8	21.14	5	21.33	21.05	3	998	0.30%
2019/05/15	0	0.00	3	21.35	21.80	-3	1,021	-0.29%
2019/05/14	0	0.00	3	20.40	20.30	-3	1,044	-0.29%
2019/05/13	3	20.25	0	0.00	19.85	3	1,046	0.29%
2019/05/10	5	21.32	7	21.48	21.10	-2	1,039	-0.19%
2019/05/09	3	22.35	1	22.50	22.30	2	1,025	0.20%
2019/05/08	4	22.76	4	22.99	22.95	0	1,024	0.00%
2019/05/07	0	0.00	3	23.50	23.45	-3	1,024	-0.29%
2019/05/06	8	23.24	5	23.32	22.75	3	1,024	0.29%
2019/05/03	3	23.90	3	24.20	24.60	0	1,019	0.00%
2019/05/02	3	24.40	3	24.55	24.50	0	1,015	0.00%
2019/04/30	6	22.90	6	23.26	23.30	0	1,012	0.00%
2019/04/29	2	24.70	2	25.40	23.25	0	1,008	0.00%
2019/04/26	5	25.47	0	0.00	25.00	5	996	0.50%
2019/04/24	2	26.05	2	26.30	26.25	0	992	0.00%
2019/04/22	2	26.55	2	26.80	25.80	0	993	0.00%
2019/04/19	1	24.75	1	25.05	25.25	0	972	0.00%
2019/04/18	2	25.10	2	25.30	25.00	0	992	0.00%
2019/04/17	3	26.30	0	0.00	25.60	3	1,031	0.29%
2019/04/16	0	0.00	3	26.55	26.65	-3	1,019	-0.29%
2019/04/12	3	26.20	0	0.00	25.55	3	996	0.30%
2019/04/11	3	26.30	3	26.50	26.50	0	991	0.00%
2019/04/10	11	26.84	8	27.17	26.65	3	975	0.31%
2019/04/09	7	26.51	7	26.74	26.95	0	947	0.00%
2019/04/03	7	27.66	7	27.95	27.30	0	903	0.00%
2019/04/02	2	27.05	2	27.70	26.85	0	840	0.00%
2019/03/29	0	0.00	5	22.22	23.65	-5	732	-0.68%
2019/03/27	4	21.66	2	21.65	21.60	2	713	0.28%
2019/03/26	6	22.39	5	22.67	22.05	1	706	0.14%
2019/03/25	10	21.96	8	22.02	22.20	2	695	0.29%
2019/03/22	0	0.00	9	21.78	22.20	-9	681	-1.32%
2019/03/21	0	0.00	2	21.25	21.40	-2	669	-0.30%
2019/03/20	4	21.05	12	21.18	21.40	-8	664	-1.20%
2019/03/19	7	21.99	8	21.90	21.40	-1	658	-0.15%
2019/03/18	13	21.56	4	21.35	22.10	9	648	1.39%
2019/03/15	4	21.20	4	21.40	21.35	0	633	0.00%
2019/03/14	17	22.48	12	22.45	22.60	5	601	0.83%
2019/03/13	0	0.00	11	20.81	21.45	-11	488	-2.25%
2019/03/12	0	0.00	1	19.40	19.50	-1	433	-0.23%
2019/03/11	1	19.15	0	0.00	19.25	1	431	0.23%
2019/03/08	0	0.00	4	19.31	19.30	-4	430	-0.93%
2019/03/07	14.3	19.44	16	19.60	19.10	-1.7	424	-0.40%
2019/03/06	0	0.00	2	19.00	19.20	-2	407	-0.49%
2019/03/05	0.1	18.70	0	0.00	18.80	0.1	405	0.03%
2019/03/04	2	18.75	0	0.00	18.75	2	404	0.49%
2019/02/27	5.1	19.05	4	19.38	19.05	1.1	392	0.28%
2019/02/26	8	19.10	4	19.40	19.05	4	389	1.03%
2019/02/25	5	19.05	5	19.30	19.25	0	385	0.00%
2019/02/22	5.5	19.20	5	19.35	19.30	0.5	382	0.12%
2019/02/20	8	19.33	8	19.55	19.55	0	376	0.01%
2019/02/19	4	20.05	4	20.30	19.45	0	388	0.00%
2019/02/15	3	19.25	3	19.45	19.10	0	391	0.00%
2019/02/14	15	20.24	12	20.52	20.40	3	374	0.80%
2019/02/13	4	19.10	8	19.30	19.95	-4	346	-1.15%
2019/02/12	4	18.30	4	18.50	18.15	0	312	0.00%
2019/01/28	2	18.30	2	18.70	18.05	0	297	0.00%
2019/01/10	3	19.35	0	0.00	18.10	3	314	0.95%
2019/01/09	3	20.30	3	20.50	20.00	0	291	0.00%
2019/01/08	0	0.00	3	19.00	19.00	-3	246	-1.21%
2019/01/03	2	17.30	2	17.60	17.25	0	258	0.00%
2019/01/02	2	17.35	1	18.25	17.50	1	256	0.39%
2018/12/25	4	18.55	3	18.75	18.50	1	268	0.37%
2018/12/24	0	0.00	3	18.90	19.00	-3	272	-1.10%
2018/12/22	3	17.95	3	18.30	17.80	0	273	0.00%
2018/12/18	3	19.50	0	0.00	19.55	3	313	0.96%
2018/12/17	0	0.00	3	19.90	19.65	-3	313	-0.96%
2018/12/14	4	19.66	0	0.00	19.75	4	312	1.28%
2018/12/10	0	0.00	2	20.08	19.75	-2	305	-0.65%
2018/12/06	2	19.55	0	0.00	19.20	2	297	0.67%
2018/12/05	4	20.80	0	0.00	20.60	4	296	1.35%
2018/12/03	0	0.00	4	21.39	21.50	-4	298	-1.34%
2018/11/30	4	20.90	4	21.15	20.80	0	296	0.00%
2018/11/29	8	20.83	8	21.05	20.80	0	297	0.00%
2018/11/28	4	20.50	4	20.80	20.55	0	296	0.00%
2018/11/20	7	20.62	3	20.87	20.35	4	295	1.36%
2018/11/16	2	21.60	4	21.63	21.50	-2	285	-0.70%
2018/11/14	1	16.75	5	17.30	18.25	-4	257	-1.56%
2018/11/13	3	16.55	0	0.00	16.60	3	253	1.18%
2018/11/12	0	0.00	3	16.98	17.00	-3	257	-1.17%
2018/11/09	6	16.80	3	17.00	16.85	3	262	1.14%
2018/11/08	5	17.05	0	0.00	17.00	5	272	1.83%
2018/11/06	0	0.00	6	17.38	17.30	-6	310	-1.93%
2018/10/31	6	16.05	8	16.29	16.15	-2	314	-0.64%
2018/10/30	2	15.55	4	15.88	15.50	-2	314	-0.64%
2018/10/29	3	17.10	0	0.00	17.10	3	307	0.97%
2018/10/26	2	20.80	0	0.00	19.00	2	305	0.65%
2018/10/25	0	0.00	3	21.10	21.00	-3	308	-0.97%
2018/10/23	5	23.34	0	0.00	22.90	5	326	1.53%
2018/10/22	0	0.00	2	23.95	23.70	-2	359	-0.56%
2018/10/19	12	22.94	9	23.25	23.20	3	364	0.82%
2018/10/18	3	23.60	6	23.80	23.85	-3	385	-0.78%
2018/10/16	3	23.05	3	23.30	22.80	0	414	0.00%
2018/10/15	5	20.86	6	21.49	22.40	-1	415	-0.24%
2018/10/12	3	21.52	3	21.80	22.20	0	412	0.00%
2018/10/09	7	25.26	3	25.60	25.15	4	411	0.97%
2018/10/08	3	26.00	0	0.00	25.75	3	415	0.72%
2018/10/05	4	27.80	1	27.10	26.40	3	421	0.71%
2018/10/04	6	28.73	4	29.05	28.80	2	425	0.47%
2018/10/02	1	30.00	1	30.35	29.60	0	454	0.00%
2018/10/01	2	29.00	2	29.30	29.50	0	464	0.00%
2018/09/28	5	29.86	3	30.43	29.80	2	513	0.39%
2018/09/27	4	30.61	3	30.80	30.05	1	538	0.19%
2018/09/26	1	28.45	1	30.30	30.75	0	560	0.00%
2018/09/25	0	0.00	9	28.04	28.65	-9	568	-1.58%
2018/09/07	1	26.55	0	0.00	26.55	1	840	0.12%
2018/09/05	3	27.25	0	0.00	27.10	3	995	0.30%
2018/09/04	0	0.00	2	27.60	27.85	-2	1,012	-0.20%
2018/09/03	2	27.20	2	27.55	27.25	0	1,047	0.00%
2018/08/28	4	27.40	2	27.95	26.90	2	1,230	0.16%
2018/08/27	0	0.00	2	27.50	27.60	-2	1,270	-0.16%
2018/08/21	0	0.00	1	26.45	26.50	-1	1,271	-0.08%
2018/08/17	3	25.70	3	26.08	25.65	0	1,266	0.00%
2018/08/16	4	25.63	4	26.05	25.85	0	1,262	0.00%
2018/08/15	0	0.00	2	26.20	26.20	-2	1,257	-0.16%
2018/08/14	5	26.23	0	0.00	25.10	5	1,245	0.40%
2018/08/13	13	28.35	4	28.83	27.60	9	1,223	0.74%
2018/08/10	2	30.35	2	30.65	30.40	0	1,206	0.00%
2018/08/09	4	30.33	4	30.95	31.15	0	1,202	0.00%
2018/08/08	2	32.00	2	32.45	31.60	0	1,197	0.00%
2018/08/03	5	32.49	2	33.25	32.10	3	1,200	0.25%
2018/08/02	2	32.40	0	0.00	32.20	2	1,203	0.17%
2018/08/01	13	34.40	5	34.65	33.40	8	1,196	0.67%
2018/07/31	6	32.35	6	32.83	34.00	0	1,188	0.00%
2018/07/30	3	32.32	3	32.80	32.80	0	1,181	0.00%
2018/07/27	0	0.00	3	32.60	33.95	-3	1,164	-0.26%
2018/07/26	3	31.85	3	32.30	31.60	0	1,130	0.00%
2018/07/25	3	31.75	0	0.00	31.80	3	1,124	0.27%
2018/07/24	5	31.58	8	31.89	32.85	-3	1,101	-0.27%
2018/07/16	5	30.95	3	31.50	30.40	2	1,049	0.19%
2018/07/12	5	30.04	4	30.13	31.00	1	1,034	0.10%
2018/07/11	8	30.11	3	30.25	29.65	5	1,023	0.49%
2018/07/10	4	30.28	4	31.20	31.30	0	1,007	0.00%
2018/07/06	6	30.62	10	30.78	32.80	-4	977	-0.41%
2018/07/05	6	33.78	2	33.65	33.20	4	925	0.43%
2018/07/04	2	34.20	4	34.65	36.25	-2	891	-0.22%
2018/07/03	4	33.85	2	34.90	33.05	2	848	0.24%
2018/07/02	5	34.22	3	34.50	34.40	2	825	0.24%
2018/06/26	0	0.00	5	36.64	37.50	-5	722	-0.69%
2018/06/25	5	39.90	2	39.50	38.25	3	705	0.43%
2018/06/22	2	33.75	0	0.00	38.50	2	680	0.29%
2018/06/21	0	0.00	2	35.00	35.00	-2	646	-0.31%
2018/06/20	2	32.35	2	33.10	33.95	0	629	0.00%
2018/06/19	2	35.20	2	35.80	34.90	0	606	0.00%
2018/06/15	2	32.60	0	0.00	34.45	2	590	0.34%
2018/06/14	2	32.00	6	32.67	34.00	-4	555	-0.72%
2018/06/11	0	0.00	6	24.28	25.85	-6	386	-1.55%
2018/06/06	12	22.94	6	22.95	23.60	6	281	2.13%
2018/06/05	0	0.00	6	22.68	23.30	-6	221	-2.70%
2018/06/04	3	20.35	3	20.65	21.20	0	163	0.00%
2018/06/01	0	0.00	5	18.82	19.30	-5	122	-4.08%
2018/05/28	2	17.55	2	18.15	17.30	0	116	0.00%
2018/05/23	5	16.65	5	17.00	17.00	0	116	0.00%
2018/05/11	3	17.30	3	17.50	17.20	0	125	0.00%
2018/05/10	5	16.35	10	16.68	17.45	-5	116	-4.29%
2018/05/08	5	15.70	5	15.85	15.75	0	106	0.00%
2018/05/02	2	16.30	2	16.55	16.55	0	100	0.00%
2018/04/13	4	17.50	0	0.00	17.40	4	151	2.64%
2018/04/12	0	0.00	4	17.78	17.60	-4	178	-2.25%
2018/04/11	0	0.00	4	17.30	17.45	-4	180	-2.21%
2018/04/10	4	17.10	4	17.40	17.10	0	183	0.00%
2018/04/02	0	0.00	1	17.70	17.15	-1	184	-0.54%
2018/03/31	5	17.25	5	17.45	17.35	0	184	0.00%
2018/03/30	5	17.26	7	17.51	17.15	-2	185	-1.08%
2018/03/29	2	17.15	2	17.35	17.10	0	200	0.00%
2018/03/23	6	17.10	0	0.00	16.95	6	223	2.69%
2018/03/22	1	17.25	0	0.00	17.40	1	218	0.46%
2018/03/19	4	17.60	0	0.00	17.70	4	216	1.85%
2018/03/16	3	17.60	3	17.70	17.70	0	220	0.00%
2018/03/13	6	17.63	6	17.93	18.00	0	226	0.00%
2018/02/21	0	0.00	3	18.25	18.25	-3	254	-1.18%
2018/02/12	3	17.75	0	0.00	17.70	3	258	1.16%
2018/02/09	3	16.35	8	17.01	17.80	-5	261	-1.91%
2018/02/06	5	19.25	5	19.60	18.10	0	265	0.00%
2018/02/05	0	0.00	5	19.95	19.85	-5	265	-1.88%
2018/01/15	8	21.17	8	21.47	21.10	0	344	0.00%
2018/01/11	8	20.94	8	21.16	21.00	0	351	0.00%
2018/01/10	0	0.00	5	21.30	21.25	-5	351	-1.42%
2018/01/09	21	21.28	11	21.38	21.00	10	350	2.85%
2018/01/04	0	0.00	4	19.75	20.50	-4	301	-1.32%