• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)
  • 股價
    8.45
  • 漲跌
    ▼0.01
  • 漲幅
    -0.12%
  • 成交量
    884張
  • 產業
    上市 光電類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精金 (3049)籌碼相關－凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口 券商分點個股進出

凱基-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0018.468.45-14,661-0.02%
2025/01/2078.3738.458.4744,9470.08%
2025/01/1700.0098.538.53-95,095-0.18%
2025/01/1668.4200.008.4465,3290.11%
2025/01/1500.0068.458.47-65,991-0.10%
2025/01/1418.2888.328.36-76,091-0.11%
2025/01/1378.2388.238.20-16,318-0.02%
2025/01/1028.5568.608.56-46,460-0.06%
2025/01/0978.6958.668.5526,5980.03%
2025/01/08118.8158.868.8166,9000.09%
2025/01/0718.9400.008.9517,2810.01%
2025/01/0338.9558.988.94-28,529-0.02%
2025/01/02119.0238.978.9489,5370.08%
2024/12/31119.0359.089.08611,1680.05%
2024/12/30109.1739.199.14711,4850.06%
2024/12/2769.2629.299.24411,5610.03%
2024/12/2669.3219.439.35511,7100.04%
2024/12/2529.3219.319.35111,7990.01%
2024/12/2499.3419.529.30811,8920.07%
2024/12/2300.0049.409.42-412,034-0.03%
2024/12/2089.3399.329.13-112,198-0.01%
2024/12/1969.3700.009.35612,6040.05%
2024/12/1859.4539.619.58213,2780.02%
2024/12/1749.4659.539.46-115,341-0.01%
2024/12/1649.3929.509.43215,8210.01%
2024/12/1369.5500.009.62616,2900.04%
2024/12/1200.00210.1310.00-216,242-0.01%
2024/12/1100.00110.1010.00-116,318-0.01%
2024/12/1019.98410.0310.00-316,347-0.02%
2024/12/0969.9700.009.99616,3520.04%
2024/12/06110.2500.0010.15116,3020.01%
2024/12/05110.4500.0010.45116,2590.01%
2024/11/29110.3500.0010.50116,2600.01%
2024/11/28110.4000.0010.50116,2810.01%
2024/11/27210.9000.0010.60216,2730.01%
2024/11/26111.0500.0011.10116,2560.01%
2024/11/2500.00611.1511.20-616,286-0.04%
2024/11/22611.0200.0011.00616,3910.04%
2024/11/2100.00111.0511.20-116,349-0.01%
2024/11/20611.13411.0011.00216,3720.01%
2024/11/18411.081311.2810.95-916,275-0.06%
2024/11/1500.00111.0011.25-116,225-0.01%
2024/11/14311.05311.0810.90016,2100.00%
2024/11/13111.153111.3011.20-3016,083-0.19%
2024/11/12311.17311.1811.15016,0390.00%
2024/11/11311.37111.5511.35215,9610.01%
2024/11/082111.6900.0011.452115,8750.13%
2024/11/0700.00612.0511.80-615,727-0.04%
2024/11/06511.85111.8511.75415,6160.03%
2024/11/052612.092412.4212.00215,4420.01%
2024/11/042012.101911.9812.15114,4980.01%
2024/11/01110.95110.7511.05014,1150.00%
2024/10/301211.15111.3511.001114,0660.08%
2024/10/29211.25211.3011.25014,0030.00%
2024/10/281111.41611.5011.35513,9460.04%
2024/10/25111.65111.8011.85013,7600.00%
2024/10/24411.69211.9311.65213,6880.01%
2024/10/23212.05212.1312.05013,5380.00%
2024/10/21111.6500.0011.60112,7180.01%
2024/10/181511.9000.0011.601512,7200.12%
2024/10/16511.75611.8811.70-112,554-0.01%
2024/10/15211.8513012.1011.85-12812,439-1.03% 大賣/鉅額交易
2024/10/14512.2000.0012.25512,1670.04%
2024/10/115.412.2000.0012.155.411,9130.05%
2024/10/093.612.52112.0512.052.611,2940.02%
2024/10/081112.527212.5412.25-6110,713-0.57%
2024/10/0720212.659.712.8212.90192.39,7531.97% 大買/鉅額交易
2024/10/0400.00511.4911.75-58,210-0.06%
2024/10/01110.55210.5510.70-17,950-0.01%
2024/09/2700.00110.7510.70-17,991-0.01%
2024/09/25210.68110.7510.8017,8460.01%
2024/09/24210.5000.0010.6527,7060.03%
2024/09/23211.23710.8410.55-57,549-0.07%
2024/09/20311.302511.8611.40-227,169-0.31%
2024/09/194311.578011.7611.70-376,532-0.57%
2024/09/185211.45311.3511.45494,6771.05%
2024/09/1625010.365510.1310.451954,2304.61% 大買/鉅額交易
2024/09/1200.0049.539.64-43,704-0.11%
2024/09/1129.2669.369.31-43,613-0.11%
2024/09/1048.9800.008.9743,6040.11%
2024/09/0948.6649.079.1103,5870.00%
2024/09/0518.9368.998.85-53,578-0.14%
2024/09/0458.6918.718.6643,5660.11%
2024/09/0329.1299.139.10-73,548-0.20%
2024/09/0219.1800.009.0813,5520.03%
2024/08/30119.3629.269.2293,5440.25%
2024/08/2300.0079.439.47-73,336-0.21%
2024/08/2000.0069.139.11-63,299-0.18%
2024/08/1929.1400.009.1323,3160.06%
2024/08/1500.0058.718.67-53,303-0.15%
2024/08/1428.7528.868.6803,3510.00%
2024/08/1378.5028.498.5053,3540.15%
2024/08/1200.0098.478.41-93,382-0.27%
2024/08/0928.2448.318.28-23,381-0.06%
2024/08/0858.1000.008.0753,3730.15%
2024/08/0738.2268.338.27-33,378-0.09%
2024/08/0677.7777.907.9403,3600.00%
2024/08/05128.0958.178.0473,3010.21%
2024/08/02109.0600.008.92103,2320.31%
2024/08/0100.0019.199.23-13,213-0.03%
2024/07/3119.1119.209.0503,2080.00%
2024/07/3018.7948.889.13-33,199-0.09%
2024/07/2600.0048.868.88-43,221-0.12%
2024/07/2389.0500.009.0483,2140.25%
2024/07/2200.0029.079.06-23,187-0.06%
2024/07/1700.00159.819.80-152,962-0.51%
2024/07/1619.4319.529.3602,7930.00%
2024/07/1519.460.29.429.420.82,7800.03%
2024/07/1200.0010.39.539.57-10.32,739-0.38%
2024/07/1100.0059.349.42-52,605-0.19%
2024/07/1059.25109.359.24-52,613-0.19%
2024/07/09299.3200.009.23292,6111.11%
2024/07/087.59.4089.479.53-0.52,563-0.02%
2024/07/0569.41359.489.41-292,472-1.17%
2024/07/0400.007.19.379.35-7.12,402-0.29%
2024/07/0329.24219.129.20-192,286-0.83%
2024/07/02168.6778.718.6792,1370.42%
2024/07/0100.00138.788.81-132,117-0.61%
2024/06/2858.6868.748.65-12,116-0.05%
2024/06/27138.6700.008.60132,1070.62%
2024/06/2658.91128.988.76-72,077-0.34%
2024/06/2528.7658.838.78-32,026-0.15%
2024/06/24109.0349.219.1061,9620.31%
2024/06/2128.6398.638.62-71,726-0.41%
2024/06/2038.4328.468.4611,6920.06%
2024/06/1938.4718.498.4421,7130.12%
2024/06/18248.4900.008.51241,7221.39%
2024/06/1700.00218.598.60-211,751-1.20%
2024/06/1318.3600.008.3511,7440.06%
2024/06/1258.3000.008.3051,7730.28%
2024/06/11318.3988.358.35231,7871.29%
2024/06/0758.30238.508.51-181,859-0.97%
2024/06/06188.33358.328.32-171,859-0.91%
2024/06/0578.4188.398.38-11,874-0.05%
2024/06/04128.4600.008.42121,8970.63%
2024/05/31138.6088.658.5951,9720.25%
2024/05/30238.6278.768.58161,9960.80%
2024/05/2728.4228.528.4501,9410.00%
2024/05/24148.3828.498.43121,9640.61%
2024/05/23208.4300.008.38201,9951.00%
2024/05/2200.00188.588.60-181,987-0.91%
2024/05/2168.3828.358.3441,9470.21%
2024/05/2028.5298.478.53-71,933-0.36%
2024/05/1700.0098.368.36-91,900-0.47%
2024/05/1678.15178.248.30-101,923-0.52%
2024/05/15148.1968.278.1781,8900.42%
2024/05/1400.00148.218.21-141,883-0.74%
2024/05/1388.12188.198.19-101,886-0.53%
2024/05/10158.0700.008.10151,8760.80%
2024/05/0968.1000.008.1161,8860.32%
2024/05/08118.1200.008.12111,8860.58%
2024/05/07178.1600.008.18171,8900.90%
2024/05/0600.00288.288.22-281,892-1.48%
2024/05/0300.0078.398.36-71,888-0.37%
2024/05/0200.00208.298.43-201,867-1.07%
2024/04/30158.0818.128.07141,8440.76%
2024/04/2900.0078.148.16-71,867-0.37%
2024/04/2618.0468.068.03-51,865-0.27%
2024/04/2447.8547.917.9201,8760.00%
2024/04/2300.0037.937.93-31,903-0.16%
2024/04/2257.77157.827.83-101,912-0.52%
2024/04/1977.80147.707.73-71,911-0.37%
2024/04/18147.8667.907.8981,8970.42%
2024/04/1700.00137.937.92-131,889-0.69%
2024/04/16157.92117.807.7741,9060.21%
2024/04/1548.13118.168.11-71,860-0.38%
2024/04/12268.2000.008.18261,8421.41%
2024/04/1100.0048.298.25-41,840-0.22%
2024/04/1000.0018.378.33-11,831-0.05%
2024/04/0900.0038.328.32-31,831-0.16%
2024/04/0800.0048.268.23-41,824-0.22%
2024/04/0368.3238.298.2431,8210.16%
2024/04/0200.0048.408.36-41,823-0.22%
2024/04/0100.0048.418.45-41,877-0.21%
2024/03/2900.0068.348.29-61,889-0.32%
2024/03/2848.3058.268.25-11,885-0.05%
2024/03/27108.2338.258.2371,8800.37%
2024/03/2638.2728.288.2311,8780.05%
2024/03/2528.3300.008.3121,8680.11%
2024/03/2218.3798.358.36-81,867-0.43%
2024/03/2118.2128.268.22-11,848-0.05%
2024/03/20138.14138.178.1401,8510.00%
2024/03/1938.1900.008.1531,8230.16%
2024/03/1828.1700.008.2321,8070.11%
2024/03/1528.2068.188.18-41,801-0.22%
2024/03/1448.2978.308.25-31,777-0.17%
2024/03/13148.4600.008.33141,7580.80%
2024/03/12148.6458.688.6491,6800.54%
2024/03/11128.6448.668.6681,6750.48%
2024/03/0838.72208.758.71-171,649-1.03%
2024/03/07258.79178.638.6281,6450.49%
2024/03/0698.85158.938.91-61,586-0.38%
2024/03/05208.9500.008.90201,5661.28%
2024/03/0489.0149.048.9941,5940.25%
2024/03/0159.0419.059.0341,5580.26%
2024/02/2979.0800.009.1171,5490.45%
2024/02/27189.1400.009.11181,5581.16%
2024/02/2689.2039.229.2051,5270.33%
2024/02/23119.3400.009.30111,5140.73%
2024/02/1600.0019.269.30-11,474-0.07%
和鑫去年守住獲利EPS 0.03元 擬買回5000張庫藏股Anue鉅亨－2023/02/21
...詳全文
漢唐董事改選 市場派取得多數、確定變天UDN聯合新聞網－2021/08/17
漢唐（2404）今（17）日股東會董事改選，投票結果出爐，大股東主導的市場派取得五席、公司派四席，確定變天。和鑫光電（3......詳全文
和鑫南科售廠挹注 Q2每股純益0.43元創近18季新高Anue鉅亨－2021/08/03
...詳全文
精金 相關文章