精金 (3049)-凱基-林口券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.17
漲跌
▼0.04
漲幅
-0.49%
成交量
1,687張
產業
上市光電類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	14	8.19	6	8.27	8.17	8	1,890	0.42%
2024/05/14	0	0.00	14	8.21	8.21	-14	1,883	-0.74%
2024/05/13	8	8.12	18	8.19	8.19	-10	1,886	-0.53%
2024/05/10	15	8.07	0	0.00	8.10	15	1,876	0.80%
2024/05/09	6	8.10	0	0.00	8.11	6	1,886	0.32%
2024/05/08	11	8.12	0	0.00	8.12	11	1,886	0.58%
2024/05/07	17	8.16	0	0.00	8.18	17	1,890	0.90%
2024/05/06	0	0.00	28	8.28	8.22	-28	1,892	-1.48%
2024/05/03	0	0.00	7	8.39	8.36	-7	1,888	-0.37%
2024/05/02	0	0.00	20	8.29	8.43	-20	1,867	-1.07%
2024/04/30	15	8.08	1	8.12	8.07	14	1,844	0.76%
2024/04/29	0	0.00	7	8.14	8.16	-7	1,867	-0.37%
2024/04/26	1	8.04	6	8.06	8.03	-5	1,865	-0.27%
2024/04/24	4	7.85	4	7.91	7.92	0	1,876	0.00%
2024/04/23	0	0.00	3	7.93	7.93	-3	1,903	-0.16%
2024/04/22	5	7.77	15	7.82	7.83	-10	1,912	-0.52%
2024/04/19	7	7.80	14	7.70	7.73	-7	1,911	-0.37%
2024/04/18	14	7.86	6	7.90	7.89	8	1,897	0.42%
2024/04/17	0	0.00	13	7.93	7.92	-13	1,889	-0.69%
2024/04/16	15	7.92	11	7.80	7.77	4	1,906	0.21%
2024/04/15	4	8.13	11	8.16	8.11	-7	1,860	-0.38%
2024/04/12	26	8.20	0	0.00	8.18	26	1,842	1.41%
2024/04/11	0	0.00	4	8.29	8.25	-4	1,840	-0.22%
2024/04/10	0	0.00	1	8.37	8.33	-1	1,831	-0.05%
2024/04/09	0	0.00	3	8.32	8.32	-3	1,831	-0.16%
2024/04/08	0	0.00	4	8.26	8.23	-4	1,824	-0.22%
2024/04/03	6	8.32	3	8.29	8.24	3	1,821	0.16%
2024/04/02	0	0.00	4	8.40	8.36	-4	1,823	-0.22%
2024/04/01	0	0.00	4	8.41	8.45	-4	1,877	-0.21%
2024/03/29	0	0.00	6	8.34	8.29	-6	1,889	-0.32%
2024/03/28	4	8.30	5	8.26	8.25	-1	1,885	-0.05%
2024/03/27	10	8.23	3	8.25	8.23	7	1,880	0.37%
2024/03/26	3	8.27	2	8.28	8.23	1	1,878	0.05%
2024/03/25	2	8.33	0	0.00	8.31	2	1,868	0.11%
2024/03/22	1	8.37	9	8.35	8.36	-8	1,867	-0.43%
2024/03/21	1	8.21	2	8.26	8.22	-1	1,848	-0.05%
2024/03/20	13	8.14	13	8.17	8.14	0	1,851	0.00%
2024/03/19	3	8.19	0	0.00	8.15	3	1,823	0.16%
2024/03/18	2	8.17	0	0.00	8.23	2	1,807	0.11%
2024/03/15	2	8.20	6	8.18	8.18	-4	1,801	-0.22%
2024/03/14	4	8.29	7	8.30	8.25	-3	1,777	-0.17%
2024/03/13	14	8.46	0	0.00	8.33	14	1,758	0.80%
2024/03/12	14	8.64	5	8.68	8.64	9	1,680	0.54%
2024/03/11	12	8.64	4	8.66	8.66	8	1,675	0.48%
2024/03/08	3	8.72	20	8.75	8.71	-17	1,649	-1.03%
2024/03/07	25	8.79	17	8.63	8.62	8	1,645	0.49%
2024/03/06	9	8.85	15	8.93	8.91	-6	1,586	-0.38%
2024/03/05	20	8.95	0	0.00	8.90	20	1,566	1.28%
2024/03/04	8	9.01	4	9.04	8.99	4	1,594	0.25%
2024/03/01	5	9.04	1	9.05	9.03	4	1,558	0.26%
2024/02/29	7	9.08	0	0.00	9.11	7	1,549	0.45%
2024/02/27	18	9.14	0	0.00	9.11	18	1,558	1.16%
2024/02/26	8	9.20	3	9.22	9.20	5	1,527	0.33%
2024/02/23	11	9.34	0	0.00	9.30	11	1,514	0.73%
2024/02/16	0	0.00	1	9.26	9.30	-1	1,474	-0.07%
2024/01/29	0	0.00	1	9.54	9.40	-1	1,506	-0.07%
2024/01/23	5	9.30	3	9.27	9.27	2	1,465	0.14%
2024/01/18	5	9.03	0	0.00	8.99	5	1,426	0.35%
2024/01/15	0	0.00	1	9.12	9.18	-1	1,410	-0.07%
2023/12/27	0	0.00	2	9.82	9.71	-2	1,450	-0.14%
2023/12/19	0	0.00	1	9.43	9.43	-1	1,408	-0.07%
2023/12/08	0	0.00	3	9.78	9.75	-3	1,422	-0.21%
2023/12/05	1	9.71	0	0.00	9.79	1	1,432	0.07%
2023/11/28	0	0.00	10	9.46	9.47	-10	1,374	-0.73%
2023/11/21	10	9.37	1	9.40	9.54	9	1,379	0.65%
2023/11/13	0	0.00	5	9.27	9.27	-5	1,406	-0.36%
2023/11/08	5	9.20	0	0.00	9.47	5	1,477	0.34%
2023/11/06	0	0.00	3	9.22	9.20	-3	1,502	-0.20%
2023/10/27	0	0.00	5	9.20	9.20	-5	1,696	-0.29%
2023/10/23	3	9.09	0	0.00	9.10	3	2,231	0.13%
2023/10/20	0	0.00	30	8.86	9.03	-30	2,238	-1.34%
2023/09/19	1	9.67	0	0.00	9.65	1	2,926	0.03%
2023/09/05	1	9.99	1	9.99	10.05	0	3,783	0.00%
2023/09/01	10	10.05	0	0.00	10.05	10	3,810	0.26%
2023/08/29	0	0.00	2	9.78	9.80	-2	3,894	-0.05%
2023/08/28	5	9.62	0	0.00	9.70	5	3,891	0.13%
2023/08/18	1	9.67	0	0.00	9.60	1	3,871	0.03%
2023/08/09	0	0.00	1	10.25	10.25	-1	3,723	-0.03%
2023/07/27	0	0.00	5	10.95	11.05	-5	3,452	-0.14%
2023/07/26	10	10.25	0	0.00	10.25	10	3,089	0.32%
2023/07/24	0	0.00	1	10.30	10.25	-1	3,079	-0.03%
2023/07/07	3	10.40	0	0.00	10.35	3	3,448	0.09%
2023/07/06	1	10.90	3	10.75	10.65	-2	3,420	-0.06%
2023/06/29	0	0.00	2	10.90	10.70	-2	3,232	-0.06%
2023/06/28	2	11.00	0	0.00	10.80	2	3,164	0.06%
2023/06/26	1	11.20	0	0.00	11.20	1	2,957	0.03%
2023/06/21	1	11.30	5	11.30	11.20	-4	2,758	-0.15%
2023/06/20	2	10.58	0	0.00	10.55	2	2,386	0.08%
2023/06/16	8	10.11	0	0.00	10.10	8	2,136	0.37%
2023/05/31	2	9.84	0	0.00	9.90	2	2,100	0.10%
2023/05/12	0	0.00	2	9.52	9.52	-2	2,499	-0.08%
2023/04/14	2	10.75	2	10.80	10.65	0	2,155	0.00%
2023/04/13	1	10.40	0	0.00	10.30	1	1,904	0.05%
2023/04/12	5	10.24	7	10.15	10.15	-2	1,836	-0.11%
2023/04/11	7	10.10	0	0.00	10.05	7	1,811	0.39%
2023/03/27	2	10.00	0	0.00	10.00	2	1,785	0.11%
2023/03/21	10	10.05	0	0.00	9.98	10	1,762	0.57%
2023/03/03	5	10.25	0	0.00	10.25	5	1,777	0.28%
2023/02/21	0	0.00	6	10.19	10.30	-6	1,561	-0.38%
2023/02/17	2	9.66	1	9.51	9.65	1	1,356	0.07%
2023/02/15	1	9.43	0	0.00	9.44	1	1,323	0.08%
2023/02/02	1	9.51	0	0.00	9.53	1	1,329	0.08%
2022/12/20	1	9.28	0	0.00	9.13	1	1,696	0.06%
2022/12/06	0	0.00	1	9.72	9.66	-1	1,784	-0.06%
2022/12/05	1	9.83	0	0.00	9.81	1	1,773	0.06%
2022/12/01	0	0.00	10	9.60	9.68	-10	1,721	-0.58%
2022/11/09	10	9.55	0	0.00	9.54	10	2,494	0.40%
2022/11/02	1	9.46	0	0.00	9.45	1	2,646	0.04%
2022/10/26	0	0.00	1	9.17	9.16	-1	3,099	-0.03%
2022/09/26	0	0.00	4	9.38	9.30	-4	3,074	-0.13%
2022/09/19	3	10.10	0	0.00	10.15	3	3,217	0.09%
2022/09/08	3	10.45	0	0.00	10.45	3	3,421	0.09%
2022/09/05	1	10.60	0	0.00	10.50	1	3,447	0.03%
2022/08/24	0	0.00	1	10.95	10.90	-1	3,421	-0.03%
2022/08/22	0	0.00	10	11.05	11.05	-10	3,383	-0.30%
2022/08/18	10	11.20	2	11.25	11.15	8	3,159	0.25%
2022/08/15	0	0.00	1	10.00	10.20	-1	2,804	-0.04%
2022/08/11	0	0.00	1	9.84	9.83	-1	2,769	-0.04%
2022/08/08	2	9.45	0	0.00	9.47	2	2,772	0.07%
2022/08/04	0	0.00	10	9.61	9.21	-10	2,707	-0.37%
2022/08/02	2	9.70	2	9.60	9.68	0	2,571	0.00%
2022/08/01	0	0.00	1	9.42	9.41	-1	2,430	-0.04%
2022/07/29	0	0.00	3	9.33	9.33	-3	2,434	-0.12%
2022/07/26	1	9.47	0	0.00	9.46	1	2,466	0.04%
2022/07/21	1	9.57	0	0.00	9.67	1	2,603	0.04%
2022/07/13	0	0.00	2	9.42	9.46	-2	3,188	-0.06%
2022/07/06	2	9.77	0.4	9.55	9.55	1.6	3,256	0.05%
2022/07/04	1	9.38	0	0.00	9.43	1	3,292	0.03%
2022/06/27	1	10.50	0	0.00	10.55	1	3,303	0.03%
2022/06/24	3	10.32	0	0.00	10.25	3	3,339	0.09%
2022/06/23	0	0.00	2	10.05	10.15	-2	3,379	-0.06%
2022/06/22	0	0.00	4	10.30	10.10	-4	3,394	-0.12%
2022/06/20	5	10.15	0	0.00	10.00	5	3,485	0.14%
2022/06/15	1	11.25	0	0.00	11.10	1	3,490	0.03%
2022/06/14	0	0.00	25	10.97	11.15	-25	3,649	-0.69%
2022/06/10	1	11.70	0	0.00	11.60	1	3,722	0.03%
2022/06/09	1	11.70	11	11.70	11.65	-10	3,748	-0.27%
2022/06/08	0	0.00	7	11.65	11.60	-7	3,762	-0.19%
2022/06/02	0	0.00	5	11.70	11.65	-5	3,931	-0.13%
2022/05/31	0	0.00	1	11.75	11.65	-1	4,079	-0.02%
2022/05/30	0	0.00	10	11.70	11.65	-10	4,166	-0.24%
2022/05/20	0	0.00	2	11.40	11.35	-2	4,694	-0.04%
2022/05/18	0	0.00	20	11.65	11.55	-20	4,746	-0.42%
2022/04/29	0	0.00	3	11.80	11.75	-3	6,145	-0.05%
2022/04/21	5	12.43	6	12.35	12.25	-1	7,060	-0.01%
2022/04/20	4	13.00	0	0.00	12.70	4	7,106	0.06%
2022/04/14	0	0.00	1	12.45	12.45	-1	8,052	-0.01%
2022/04/12	1	12.35	2	12.38	12.40	-1	8,918	-0.01%
2022/04/11	3	12.45	2	12.40	12.30	1	9,579	0.01%
2022/04/08	1	12.85	0	0.00	12.90	1	10,192	0.01%
2022/03/30	0	0.00	1	14.00	13.90	-1	19,241	-0.01%
2022/03/29	1	13.80	0	0.00	13.70	1	19,566	0.01%
2022/03/28	0	0.00	5	13.90	13.95	-5	19,768	-0.03%
2022/03/25	0	0.00	27	14.20	14.15	-27	20,159	-0.13%
2022/03/24	15	14.30	0	0.00	14.25	15	20,694	0.07%
2022/03/23	3	14.28	1	14.35	14.20	2	22,383	0.01%
2022/03/21	0	0.00	18	14.07	14.00	-18	23,698	-0.08%
2022/03/17	0	0.00	1	14.05	14.25	-1	24,299	0.00%
2022/03/16	1	13.65	1	13.85	13.75	0	24,220	0.00%
2022/03/15	1	13.65	0	0.00	13.55	1	24,365	0.00%
2022/03/09	1	13.45	0	0.00	13.50	1	24,621	0.00%
2022/03/08	0	0.00	14	13.23	13.30	-14	24,684	-0.06%
2022/03/07	0	0.00	3	13.45	13.45	-3	24,676	-0.01%
2022/03/03	0	0.00	4	14.38	14.30	-4	24,760	-0.02%
2022/02/25	1	13.65	0	0.00	13.80	1	25,521	0.00%
2022/02/24	1	13.60	0	0.00	13.60	1	26,683	0.00%
2022/02/23	9	14.15	0	0.00	14.15	9	27,576	0.03%
2022/02/22	5	14.00	1	14.00	14.10	4	27,895	0.01%
2022/02/21	3	14.30	0	0.00	14.45	3	28,240	0.01%
2022/02/17	0	0.00	6	14.40	14.40	-6	28,501	-0.02%
2022/02/16	0	0.00	4	14.58	14.50	-4	28,466	-0.01%
2022/02/14	2	14.30	4	14.30	14.30	-2	28,422	-0.01%
2022/02/10	27	15.15	12	14.90	14.90	15	28,249	0.05%
2022/02/09	15	15.83	18	15.81	15.80	-3	27,864	-0.01%
2022/01/24	0	0.00	7	15.16	15.10	-7	27,457	-0.03%
2022/01/21	22	15.28	1	15.25	15.20	21	27,369	0.08%
2022/01/20	2	15.85	0	0.00	15.90	2	27,294	0.01%
2022/01/19	11	15.86	0	0.00	15.90	11	27,158	0.04%
2022/01/18	3	15.50	10	15.45	15.45	-7	26,875	-0.03%
2022/01/17	10	15.60	15	15.60	15.60	-5	26,650	-0.02%
2022/01/13	0	0.00	5	15.44	15.40	-5	26,353	-0.02%
2022/01/11	3	15.80	53	15.46	15.60	-50	26,081	-0.19%
2022/01/10	0	0.00	3	15.95	15.95	-3	25,781	-0.01%
2022/01/07	21	16.10	5	16.06	15.90	16	25,498	0.06%
2022/01/06	14	16.37	12	16.57	16.45	2	24,917	0.01%
2022/01/05	71	16.87	70	16.64	16.60	1	24,579	0.00%
2022/01/04	51	16.95	46	17.10	17.35	5	24,111	0.02%
2022/01/03	24	17.69	84	17.64	17.25	-60	23,467	-0.26%
2021/12/30	124	17.49	17	17.39	17.25	107	22,835	0.47%	大買/鉅額交易
2021/12/29	247	18.27	276	18.40	17.95	-29	21,924	-0.13%	大買/大賣/
2021/12/28	145	18.01	16	17.94	18.05	129	19,117	0.67%	大買/鉅額交易
2021/12/27	18	16.92	45.9	17.64	17.85	-27.9	16,503	-0.17%
2021/12/24	8	16.06	7	16.04	16.25	1	14,990	0.01%
2021/12/22	27	15.34	26	15.08	15.00	1	13,471	0.01%
2021/12/21	13	14.95	29	15.04	15.20	-16	13,219	-0.12%
2021/12/20	46	15.40	36	15.28	15.25	10	12,839	0.08%
2021/12/17	50	15.98	95	16.16	15.65	-45	12,313	-0.37%
2021/12/16	21	15.26	15	15.00	15.30	6	10,557	0.06%
2021/12/15	0	0.00	2	14.85	14.80	-2	9,453	-0.02%
2021/12/14	13	14.19	3	14.00	13.80	10	9,069	0.11%
2021/12/13	10	14.30	3	14.43	14.50	7	8,825	0.08%
2021/12/09	0	0.00	18	13.87	13.80	-18	8,329	-0.22%
2021/12/08	2	13.80	0	0.00	13.65	2	8,131	0.02%
2021/12/06	2	13.80	1	13.85	13.85	1	7,969	0.01%
2021/12/02	1	13.40	0.3	13.45	13.30	0.7	7,791	0.01%
2021/12/01	1	13.65	0	0.00	13.75	1	7,751	0.01%
2021/11/26	0	0.00	1	13.75	13.65	-1	7,492	-0.01%
2021/11/25	1	14.10	4	14.26	13.95	-3	7,324	-0.04%
2021/11/24	2	14.35	11	14.30	14.40	-9	7,084	-0.13%
2021/11/23	73	14.88	16	15.40	14.70	57	6,508	0.88%
2021/11/22	4	15.10	2	15.03	15.15	2	5,260	0.04%
2021/11/19	0	0.00	9	13.66	13.80	-9	4,261	-0.21%
2021/11/18	33	13.63	14	13.49	13.35	19	3,933	0.48%
2021/11/17	5	13.08	9.9	13.02	13.15	-4.9	3,460	-0.14%
2021/11/16	5	13.10	10	13.20	12.80	-5	3,386	-0.15%
2021/11/11	2	12.65	1	12.75	12.60	1	3,332	0.03%
2021/11/10	0	0.00	10	12.65	12.60	-10	3,361	-0.30%
2021/11/05	0	0.00	1	12.45	12.40	-1	3,463	-0.03%
2021/11/04	0	0.00	1	12.40	12.35	-1	3,486	-0.03%
2021/10/28	2	12.15	12	12.27	11.85	-10	4,155	-0.24%
2021/10/22	0	0.00	4	11.60	11.55	-4	4,831	-0.08%
2021/10/20	1	11.65	0	0.00	11.60	1	5,290	0.02%
2021/10/19	0	0.00	1	11.55	11.55	-1	5,405	-0.02%
2021/10/18	0	0.00	1	11.45	11.45	-1	5,599	-0.02%
2021/10/15	0	0.00	1	11.40	11.40	-1	5,721	-0.02%
2021/10/13	1	11.20	0	0.00	11.20	1	5,954	0.02%
2021/10/08	0	0.00	4	11.80	11.80	-4	6,281	-0.06%
2021/10/07	0	0.00	1	11.60	11.55	-1	6,998	-0.01%
2021/10/01	1	11.20	0	0.00	11.20	1	7,411	0.01%
2021/09/29	7	11.35	0	0.00	11.35	7	7,501	0.09%
2021/09/22	1	11.15	0	0.00	11.20	1	7,930	0.01%
2021/09/14	4	11.55	0	0.00	11.45	4	8,071	0.05%
2021/09/13	0	0.00	5	11.50	11.50	-5	8,163	-0.06%
2021/09/08	1	11.15	0	0.00	11.10	1	8,378	0.01%
2021/09/02	0	0.00	1	11.35	11.25	-1	8,443	-0.01%
2021/09/01	0	0.00	2	11.40	11.55	-2	8,494	-0.02%
2021/08/27	0	0.00	1	11.45	11.45	-1	8,799	-0.01%
2021/08/24	2	11.20	0	0.00	11.10	2	9,280	0.02%
2021/08/23	4	11.25	0	0.00	11.25	4	9,423	0.04%
2021/08/20	2	11.25	7	11.22	11.05	-5	9,498	-0.05%
2021/08/19	0	0.00	16	11.35	11.35	-16	9,482	-0.17%
2021/08/18	1	11.70	1	11.85	12.15	0	9,500	0.00%
2021/08/17	5	12.18	0	0.00	11.90	5	9,539	0.05%
2021/08/16	2	12.30	1	12.30	12.20	1	9,596	0.01%
2021/08/13	1	12.75	10	12.70	12.70	-9	9,607	-0.09%
2021/08/12	0	0.00	0.3	12.90	12.95	-0.3	9,623	0.00%
2021/08/09	5	13.19	16	13.16	12.95	-11	9,817	-0.11%
2021/08/06	0	0.00	3	13.60	13.40	-3	9,801	-0.03%
2021/08/05	10	13.70	0	0.00	13.60	10	9,739	0.10%
2021/08/04	11	13.75	5	13.80	13.70	6	9,831	0.06%
2021/08/03	0	0.00	2.5	13.54	13.60	-2.5	9,723	-0.03%
2021/07/30	1	13.45	3	13.70	13.45	-2	9,805	-0.02%
2021/07/29	7	13.46	0	0.00	13.50	7	9,741	0.07%
2021/07/28	0	0.00	6	13.70	13.75	-6	9,623	-0.06%
2021/07/27	4	13.90	0	0.00	13.60	4	9,705	0.04%
2021/07/26	0	0.00	2	13.60	13.65	-2	9,787	-0.02%
2021/07/23	2	13.20	11	13.35	13.35	-9	10,065	-0.09%
2021/07/22	11	13.31	1	13.10	13.35	10	11,025	0.09%
2021/07/21	1	12.55	0	0.00	12.65	1	11,192	0.01%
2021/07/19	0	0.00	5	13.50	13.45	-5	11,713	-0.04%
2021/07/16	0	0.00	5	13.25	13.25	-5	12,239	-0.04%
2021/07/15	2	13.35	0	0.00	13.15	2	12,724	0.02%
2021/07/14	4	13.45	9	13.72	13.70	-5	13,112	-0.04%
2021/07/13	12	13.20	4	13.18	13.10	8	12,522	0.06%
2021/07/12	3	13.00	0	0.00	12.85	3	12,326	0.02%
2021/07/07	0	0.00	4	12.65	12.55	-4	12,751	-0.03%
2021/07/05	0	0.00	6	12.55	12.70	-6	13,601	-0.04%
2021/06/29	0	0.00	2	12.10	12.05	-2	14,230	-0.01%
2021/06/25	6	12.30	0	0.00	12.20	6	14,341	0.04%
2021/06/23	0	0.00	6	12.26	12.25	-6	14,625	-0.04%
2021/06/22	3	12.18	0	0.00	11.80	3	14,648	0.02%
2021/06/16	4	12.35	0	0.00	12.35	4	15,058	0.03%
2021/06/10	1	12.65	0	0.00	12.75	1	15,088	0.01%
2021/06/07	5	12.95	1	12.95	12.85	4	14,990	0.03%
2021/06/04	0	0.00	5	13.00	13.05	-5	14,914	-0.03%
2021/06/03	0	0.00	30	13.00	12.95	-30	14,766	-0.20%
2021/05/28	0	0.00	1	12.45	12.45	-1	14,268	-0.01%
2021/05/25	31	12.15	0	0.00	12.10	31	14,194	0.22%
2021/05/21	0	0.00	1	11.50	11.60	-1	14,038	-0.01%
2021/05/20	1	11.15	0	0.00	11.15	1	14,027	0.01%
2021/05/19	0	0.00	1	11.30	11.65	-1	14,028	-0.01%
2021/05/18	0	0.00	1	10.75	11.25	-1	13,972	-0.01%
2021/05/17	2	10.65	2	10.70	10.30	0	13,894	0.00%
2021/05/14	1	11.70	11	11.52	11.40	-10	13,733	-0.07%
2021/05/13	2	11.45	0	0.00	11.30	2	13,736	0.01%
2021/05/12	1	12.00	1	11.75	11.35	0	13,722	0.00%
2021/05/11	1	12.25	9	12.62	12.20	-8	13,499	-0.06%
2021/05/10	0	0.00	1	13.25	13.20	-1	13,356	-0.01%
2021/05/07	1	13.05	1	13.15	13.35	0	13,303	0.00%
2021/05/06	1	12.65	32	12.71	12.75	-31	13,126	-0.24%
2021/05/05	5	12.64	5	12.76	12.60	0	13,005	0.00%
2021/05/04	5	12.48	29	12.81	12.45	-24	12,881	-0.19%
2021/05/03	23	13.89	0	0.00	13.55	23	12,571	0.18%
2021/04/29	24	14.99	6	14.65	14.55	18	12,313	0.15%
2021/04/28	12	14.87	10.5	14.74	15.00	1.5	11,842	0.01%
2021/04/27	7	14.24	6	14.15	14.10	1	10,899	0.01%
2021/04/26	10	14.14	11	14.15	14.15	-1	10,554	-0.01%
2021/04/23	1	14.00	12	13.96	14.10	-11	10,387	-0.11%
2021/04/22	22	14.21	23	14.27	13.65	-1	9,959	-0.01%
2021/04/21	26	14.22	25	14.19	14.10	1	9,353	0.01%
2021/04/20	5	13.80	8	13.43	13.90	-3	8,791	-0.03%
2021/04/19	10	13.08	2	13.20	13.10	8	8,312	0.10%
2021/04/16	31	12.78	0	0.00	12.95	31	8,265	0.38%
2021/04/14	0	0.00	1	13.00	12.55	-1	9,533	-0.01%
2021/04/13	16	13.04	10	12.85	12.90	6	9,619	0.06%
2021/04/12	29	13.52	0	0.00	13.55	29	9,385	0.31%
2021/04/09	0	0.00	2	12.70	12.75	-2	8,853	-0.02%
2021/04/08	6	12.98	2	13.18	13.15	4	8,505	0.05%
2021/04/07	0	0.00	2	12.20	12.35	-2	7,996	-0.03%
2021/04/06	0	0.00	1	11.75	11.90	-1	7,765	-0.01%
2021/04/01	0	0.00	10	11.65	11.65	-10	7,737	-0.13%
2021/03/30	5	11.60	6	11.60	11.65	-1	7,745	-0.01%
2021/03/29	2	11.70	0	0.00	11.60	2	7,723	0.03%
2021/03/25	0	0.00	2	11.40	11.15	-2	7,648	-0.03%
2021/03/23	12	11.20	1	11.25	11.15	11	7,698	0.14%
2021/03/22	16	11.32	150	11.48	11.55	-134	7,559	-1.77%	大賣/鉅額交易
2021/03/19	0	0.00	5	10.95	10.95	-5	7,184	-0.07%
2021/03/15	3	10.70	0	0.00	10.65	3	7,483	0.04%
2021/03/04	5	10.65	0	0.00	10.60	5	10,338	0.05%
2021/02/26	3	10.35	0	0.00	10.45	3	10,903	0.03%
2021/02/25	10	10.60	0	0.00	10.50	10	11,016	0.09%
2021/02/24	75	10.53	0	0.00	10.40	75	11,183	0.67%
2021/02/23	1	10.55	0	0.00	10.45	1	11,418	0.01%
2021/02/22	0	0.00	2	10.55	10.50	-2	11,464	-0.02%
2021/02/18	0	0.00	1	10.20	10.20	-1	11,396	-0.01%
2021/02/05	0	0.00	10	9.93	9.86	-10	11,699	-0.09%
2021/02/04	10	9.99	3	9.86	9.94	7	11,727	0.06%
2021/01/26	4	9.86	0	0.00	9.88	4	12,752	0.03%
2021/01/22	3	9.74	7	9.70	9.78	-4	12,769	-0.03%
2021/01/21	9	9.78	0	0.00	9.70	9	12,771	0.07%
2021/01/15	13	10.30	0	0.00	10.35	13	12,953	0.10%
2021/01/13	0	0.00	2	10.75	10.60	-2	13,003	-0.02%
2021/01/11	2	11.15	0	0.00	11.05	2	12,878	0.02%
2021/01/08	0	0.00	1	12.00	11.15	-1	13,056	-0.01%
2021/01/07	0	0.00	3	11.20	11.05	-3	11,838	-0.03%
2021/01/06	5	11.45	0	0.00	11.05	5	11,669	0.04%
2021/01/05	30	11.50	3	11.60	11.50	27	11,330	0.24%
2021/01/04	0	0.00	1	11.40	11.40	-1	11,278	-0.01%
2020/12/30	0	0.00	24	11.45	11.40	-24	11,304	-0.21%
2020/12/29	5	11.45	0	0.00	11.40	5	11,271	0.04%
2020/12/28	0	0.00	1	11.30	11.55	-1	11,215	-0.01%
2020/12/25	15	11.30	0	0.00	11.25	15	11,067	0.14%
2020/12/24	2	11.15	0	0.00	11.15	2	11,068	0.02%
2020/12/21	10	11.35	8	11.19	11.15	2	11,507	0.02%
2020/12/18	0	0.00	5	11.30	11.30	-5	11,679	-0.04%
2020/12/17	1	11.65	2	11.35	11.45	-1	11,923	-0.01%
2020/12/15	0	0.00	1	11.65	11.30	-1	14,706	-0.01%
2020/12/14	7	11.70	1	11.60	11.60	6	14,690	0.04%
2020/12/11	25	11.31	0	0.00	11.30	25	14,594	0.17%
2020/12/10	0	0.00	2	11.40	11.35	-2	14,509	-0.01%
2020/12/08	0	0.00	22	11.60	11.35	-22	14,338	-0.15%
2020/12/07	82	12.11	50	11.89	11.75	32	14,661	0.22%
2020/12/04	50	11.77	67	11.71	11.95	-17	14,153	-0.12%
2020/12/03	53	11.78	20	12.06	11.50	33	13,690	0.24%
2020/12/02	28	11.36	23	11.44	11.45	5	12,920	0.04%
2020/12/01	52	11.14	71	11.30	11.25	-19	12,719	-0.15%
2020/11/30	0	0.00	14	11.04	11.05	-14	12,366	-0.11%
2020/11/27	56	10.96	37	10.93	10.95	19	12,234	0.16%
2020/11/26	24	10.76	49	10.69	10.90	-25	12,002	-0.21%
2020/11/25	45	10.89	16	10.83	10.65	29	11,870	0.24%
2020/11/24	0	0.00	32	10.52	10.45	-32	11,754	-0.27%
2020/11/23	11	10.60	50	10.60	10.65	-39	11,737	-0.33%
2020/11/20	40	10.43	12	10.45	10.60	28	11,595	0.24%
2020/11/19	32	10.18	0	0.00	10.25	32	11,413	0.28%
2020/11/18	1	10.10	0	0.00	10.10	1	11,527	0.01%
2020/11/17	0	0.00	3	10.15	10.15	-3	11,521	-0.03%
2020/11/16	0	0.00	75	10.20	10.20	-75	11,565	-0.65%
2020/11/12	5	9.98	0	0.00	9.96	5	11,270	0.04%
2020/11/11	0	0.00	10	10.05	10.00	-10	11,343	-0.09%
2020/11/09	2	9.98	0	0.00	10.05	2	11,302	0.02%
2020/11/06	22	10.15	0	0.00	10.00	22	11,241	0.20%
2020/11/05	2	10.05	0	0.00	10.00	2	10,591	0.02%
2020/11/04	30	10.32	5	10.20	10.20	25	10,713	0.23%
2020/11/03	0	0.00	5	10.05	10.05	-5	10,511	-0.05%
2020/10/30	15	10.05	0	0.00	9.95	15	10,605	0.14%
2020/10/29	4	10.08	0	0.00	10.05	4	10,597	0.04%
2020/10/28	4	10.08	0	0.00	10.05	4	10,601	0.04%
2020/10/27	0	0.00	8	10.50	10.50	-8	11,204	-0.07%
2020/10/26	5	10.30	0	0.00	10.45	5	11,087	0.05%
2020/10/23	1	10.20	0.5	10.20	10.20	0.5	10,931	0.00%
2020/10/22	0	0.00	1	10.00	10.30	-1	10,948	-0.01%
2020/10/21	3	10.10	0	0.00	10.05	3	11,164	0.03%
2020/10/19	1	10.05	0	0.00	10.00	1	11,094	0.01%
2020/10/16	1	10.05	5	9.93	9.98	-4	11,198	-0.04%
2020/10/12	10	9.80	100	9.67	9.60	-90	11,148	-0.81%
2020/10/08	0	0.00	5	9.82	9.85	-5	11,158	-0.04%
2020/10/07	14	9.81	1	9.86	9.79	13	11,098	0.12%
2020/09/28	0	0.00	1	9.50	9.80	-1	11,840	-0.01%
2020/09/25	4	9.40	5	9.12	9.26	-1	12,024	-0.01%
2020/09/24	51	9.90	105	9.89	9.48	-54	12,040	-0.45%	大賣/
2020/09/23	7	10.46	604	10.12	10.10	-597	12,198	-4.89%	大賣/鉅額交易
2020/09/21	369	10.97	101	11.15	10.85	268	11,753	2.28%	大買/大賣/鉅額交易
2020/09/18	509	10.70	20	10.21	10.80	489	10,134	4.83%	大買/鉅額交易
2020/09/16	15	9.74	0	0.00	9.75	15	8,827	0.17%
2020/09/11	4	9.84	0	0.00	9.76	4	8,838	0.05%
2020/09/10	15	10.03	17	10.00	9.90	-2	8,769	-0.02%
2020/08/28	0	0.00	1	10.00	9.90	-1	8,398	-0.01%
2020/08/27	0	0.00	1	9.90	9.85	-1	8,441	-0.01%
2020/08/26	0	0.00	1	9.78	9.78	-1	8,351	-0.01%
2020/08/24	6	9.51	0	0.00	9.34	6	8,211	0.07%
2020/08/20	1	9.60	0	0.00	9.12	1	8,185	0.01%
2020/08/18	0	0.00	1	9.97	9.97	-1	8,092	-0.01%
2020/08/13	0	0.00	3	9.80	9.72	-3	7,954	-0.04%
2020/08/10	14	9.92	9	9.95	9.87	5	8,111	0.06%
2020/08/07	1	9.62	0	0.00	9.63	1	7,972	0.01%
2020/08/06	0	0.00	10	9.83	9.67	-10	8,003	-0.12%
2020/07/30	0	0.00	1	9.15	9.18	-1	7,465	-0.01%
2020/07/29	2	9.09	2	9.08	9.08	0	7,520	0.00%
2020/07/27	5	9.14	8	9.36	9.13	-3	7,893	-0.04%
2020/07/23	7	9.45	1	9.43	9.41	6	8,444	0.07%
2020/07/22	12	9.51	0	0.00	9.59	12	8,469	0.14%
2020/07/20	5	9.15	0	0.00	9.09	5	8,332	0.06%
2020/07/17	2	9.50	0	0.00	9.21	2	8,287	0.02%
2020/07/15	3	9.82	0	0.00	9.82	3	8,154	0.04%
2020/07/14	0	0.00	1	9.93	9.93	-1	8,149	-0.01%
2020/07/13	5	9.92	0	0.00	10.10	5	8,154	0.06%
2020/07/10	1	9.95	0	0.00	9.92	1	8,139	0.01%
2020/07/09	7	10.20	9	10.10	10.05	-2	8,041	-0.02%
2020/07/08	1	10.10	0	0.00	10.10	1	7,720	0.01%
2020/07/06	2	10.20	0	0.00	10.20	2	7,788	0.03%
2020/07/02	11	10.46	1	10.55	10.55	10	7,524	0.13%
2020/06/23	0	0.00	10	10.05	10.00	-10	7,392	-0.14%
2020/06/17	3	10.20	0	0.00	10.10	3	7,566	0.04%
2020/06/15	2	9.95	0	0.00	9.96	2	7,830	0.03%
2020/06/12	2	9.98	0	0.00	10.00	2	8,023	0.02%
2020/06/10	5	10.70	0	0.00	10.50	5	8,136	0.06%
2020/06/09	0	0.00	2	10.70	10.60	-2	8,410	-0.02%
2020/06/08	0	0.00	3	10.65	10.65	-3	8,495	-0.04%
2020/06/04	5	10.50	0	0.00	10.55	5	8,515	0.06%
2020/06/01	5	10.30	5	10.25	10.25	0	8,377	0.00%
2020/05/26	3	10.15	4	10.15	10.10	-1	8,565	-0.01%
2020/05/19	1	10.20	1	10.05	10.00	0	8,615	0.00%
2020/05/15	1	10.25	1	10.15	10.00	0	8,467	0.00%
2020/05/13	2	10.50	3	10.40	10.50	-1	8,361	-0.01%
2020/05/12	3	10.75	0	0.00	10.65	3	8,340	0.04%
2020/05/05	0	0.00	1	10.95	10.90	-1	8,245	-0.01%
2020/04/30	1	11.00	1	11.00	11.15	0	8,292	0.00%
2020/04/29	1	11.00	1	11.10	11.20	0	8,075	0.00%
2020/04/24	2	10.25	0	0.00	10.20	2	7,691	0.03%
2020/04/17	0	0.00	10	10.40	10.15	-10	7,832	-0.13%
2020/04/10	10	10.00	0	0.00	10.05	10	8,042	0.12%
2020/04/08	0.8	10.20	1	9.81	10.20	-0.2	7,993	0.00%
2020/04/01	0	0.00	1	9.50	9.57	-1	7,695	-0.01%
2020/03/31	1	9.32	0	0.00	9.16	1	7,590	0.01%
2020/03/27	0	0.00	11	9.49	9.21	-11	7,571	-0.15%
2020/03/25	10	9.39	0	0.00	9.31	10	7,504	0.13%
2020/03/19	0	0.00	19	8.21	8.40	-19	7,738	-0.25%
2020/03/18	5	8.96	5	8.98	8.94	0	7,579	0.00%
2020/03/17	1	8.96	0	0.00	8.75	1	7,410	0.01%
2020/03/16	2	9.15	11	9.14	9.12	-9	7,350	-0.12%
2020/03/13	1	8.71	0	0.00	9.07	1	7,390	0.01%
2020/03/12	5	10.15	0	0.00	9.65	5	7,172	0.07%
2020/03/11	0	0.00	1	11.00	10.65	-1	6,998	-0.01%
2020/03/10	2	10.55	0	0.00	10.80	2	7,063	0.03%
2020/03/09	5	11.00	12	10.95	10.70	-7	7,093	-0.10%
2020/03/02	1	11.00	0	0.00	10.90	1	7,133	0.01%
2020/02/27	6	11.25	3	11.10	11.10	3	7,063	0.04%
2020/02/26	2	11.70	0	0.00	11.65	2	6,918	0.03%
2020/02/25	0	0.00	1	11.60	11.60	-1	6,884	-0.01%
2020/02/24	3	11.75	13	11.70	11.75	-10	6,861	-0.15%
2020/02/17	6	12.10	0	0.00	12.10	6	6,998	0.09%
2020/02/11	5	12.05	0	0.00	12.00	5	6,967	0.07%
2020/02/10	11	11.82	0	0.00	11.80	11	7,033	0.16%
2020/02/04	5	12.30	0	0.00	12.15	5	6,976	0.07%
2020/01/31	0	0.00	1	12.40	12.55	-1	7,002	-0.01%
2020/01/30	17	13.00	1	12.60	12.60	16	7,177	0.22%
2020/01/17	1	13.85	1	13.95	13.80	0	6,846	0.00%
2020/01/09	1	13.45	0	0.00	13.30	1	7,236	0.01%
2020/01/07	5	13.50	5	13.70	13.60	0	7,237	0.00%
2020/01/02	0	0.00	2	13.70	13.75	-2	6,907	-0.03%
2019/12/31	2	13.65	1	13.85	13.60	1	6,912	0.01%
2019/12/24	6	13.55	4	13.60	13.55	2	7,426	0.03%
2019/12/23	4	13.76	1.4	13.61	13.55	2.6	7,655	0.03%
2019/12/19	0	0.00	1	13.90	13.85	-1	7,910	-0.01%
2019/12/18	6	14.05	0.5	13.95	13.95	5.5	7,959	0.07%
2019/12/17	0.4	14.15	0	0.00	14.20	0.4	8,068	0.00%
2019/12/16	0	0.00	12	14.12	14.05	-12	8,198	-0.15%
2019/12/13	0	0.00	1	13.70	13.70	-1	8,408	-0.01%
2019/12/12	2	13.80	30	13.79	13.70	-28	8,474	-0.33%
2019/12/11	30	13.85	0	0.00	13.85	30	8,503	0.35%
2019/12/10	1	13.85	5	13.95	13.85	-4	8,577	-0.05%
2019/12/09	0	0.00	16	13.81	13.70	-16	8,505	-0.19%
2019/12/05	0	0.00	1	13.65	13.65	-1	9,135	-0.01%
2019/12/03	12	13.15	7	13.10	13.10	5	9,552	0.05%
2019/12/02	2	13.20	0	0.00	13.05	2	10,020	0.02%
2019/11/29	5	13.60	0.5	13.50	13.50	4.5	10,228	0.04%
2019/11/28	1	13.65	0	0.00	13.55	1	10,682	0.01%
2019/11/27	1	13.65	1	13.80	13.75	0	10,800	0.00%
2019/11/26	1	13.55	0	0.00	13.50	1	10,821	0.01%
2019/11/25	5.8	13.49	0	0.00	13.45	5.8	10,932	0.05%
2019/11/21	0	0.00	1	13.45	13.45	-1	11,031	-0.01%
2019/11/19	2	13.80	0	0.00	13.65	2	11,221	0.02%
2019/11/15	0	0.00	26	13.41	13.45	-26	11,380	-0.23%
2019/11/14	7	13.46	0	0.00	13.35	7	11,388	0.06%
2019/11/13	5	13.75	0	0.00	13.70	5	11,368	0.04%
2019/11/12	6	13.80	1	13.75	13.75	5	11,432	0.04%
2019/11/11	0	0.00	1	13.80	13.70	-1	11,578	-0.01%
2019/11/08	1	14.00	0	0.00	13.90	1	11,589	0.01%
2019/11/07	5	13.90	0	0.00	13.90	5	11,678	0.04%
2019/11/06	1	13.90	4.1	13.90	13.90	-3.1	11,773	-0.03%
2019/11/05	0	0.00	2	13.95	13.90	-2	11,854	-0.02%
2019/11/04	3	14.00	0.2	13.95	14.00	2.8	12,046	0.02%
2019/11/01	0	0.00	10	13.85	13.90	-10	12,119	-0.08%
2019/10/31	3	13.83	1	14.10	13.80	2	12,287	0.02%
2019/10/29	0	0.00	10	14.50	14.25	-10	12,631	-0.08%
2019/10/22	2	14.60	0	0.00	14.50	2	16,754	0.01%
2019/10/21	6	14.65	2	14.60	14.70	4	16,867	0.02%
2019/10/18	3	14.35	0	0.00	14.35	3	17,322	0.02%
2019/10/16	2	14.28	5	14.45	14.25	-3	17,935	-0.02%
2019/10/14	3	14.23	2	14.20	14.20	1	19,233	0.01%
2019/10/04	16	14.36	6	14.35	14.25	10	20,513	0.05%
2019/10/03	0	0.00	1	14.20	14.20	-1	20,602	0.00%
2019/10/01	1	14.10	2	14.25	14.20	-1	21,165	0.00%
2019/09/27	0	0.00	15.6	13.86	13.80	-15.6	21,355	-0.07%
2019/09/26	2	14.25	11	14.15	14.10	-9	21,462	-0.04%
2019/09/23	2	14.80	30	14.80	14.80	-28	22,101	-0.13%
2019/09/20	5	14.96	1	14.85	14.85	4	22,120	0.02%
2019/09/19	26	15.02	0	0.00	15.10	26	22,014	0.12%
2019/09/18	23	15.11	71.2	15.11	15.15	-48.2	21,826	-0.22%
2019/09/17	0	0.00	1	14.75	14.70	-1	21,866	0.00%
2019/09/16	10	14.85	10	15.05	14.85	0	22,126	0.00%
2019/09/12	0	0.00	7	14.99	14.95	-7	22,202	-0.03%
2019/09/10	11	14.65	0	0.00	14.85	11	22,448	0.05%
2019/09/09	5	15.10	15	15.13	15.15	-10	22,287	-0.04%
2019/09/06	0	0.00	23	14.97	14.90	-23	22,298	-0.10%
2019/09/05	12	14.67	0	0.00	14.65	12	22,646	0.05%
2019/09/04	1	15.00	13	14.96	14.90	-12	22,889	-0.05%
2019/09/03	8	14.73	27	14.55	14.50	-19	23,059	-0.08%
2019/09/02	1	14.75	7	14.85	14.85	-6	23,075	-0.03%
2019/08/29	0	0.00	2	14.05	13.90	-2	23,347	-0.01%
2019/08/28	1	13.85	1	13.85	14.05	0	23,592	0.00%
2019/08/27	7	13.70	0	0.00	13.60	7	23,997	0.03%
2019/08/26	10	13.55	1	13.60	13.55	9	24,693	0.04%
2019/08/23	2	13.95	10	13.85	13.75	-8	24,843	-0.03%
2019/08/22	10	13.90	0	0.00	13.90	10	25,460	0.04%
2019/08/21	1	14.05	25	14.05	14.05	-24	25,722	-0.09%
2019/08/20	10	14.05	1	14.35	14.05	9	25,961	0.03%
2019/08/19	1	14.00	21	13.95	13.95	-20	26,322	-0.08%
2019/08/16	0	0.00	1	14.00	13.90	-1	26,871	0.00%
2019/08/15	1	13.90	4	14.00	13.95	-3	27,880	-0.01%
2019/08/13	0	0.00	1	13.95	13.90	-1	28,765	0.00%
2019/08/12	6	14.10	5	14.14	14.05	1	29,113	0.00%
2019/08/08	2	14.25	0	0.00	14.20	2	29,210	0.01%
2019/08/07	4	14.16	4	14.20	13.85	0	29,375	0.00%
2019/08/06	10	13.70	1	13.50	14.25	9	29,702	0.03%
2019/08/05	2	14.30	6	14.40	14.10	-4	29,829	-0.01%
2019/08/02	12	14.36	1	14.55	14.25	11	30,211	0.04%
2019/08/01	2	14.90	20	14.95	14.85	-18	30,700	-0.06%
2019/07/31	37	14.77	34	14.79	14.65	3	30,792	0.01%
2019/07/30	89	15.69	24	15.35	15.15	65	31,107	0.21%
2019/07/29	37	16.26	63	16.08	16.80	-26	30,188	-0.09%
2019/07/26	34	15.61	16.6	15.40	15.40	17.4	29,306	0.06%
2019/07/25	0	0.00	10	14.97	15.00	-10	29,349	-0.03%
2019/07/24	9	14.72	5	14.70	14.80	4	29,550	0.01%
2019/07/23	38	14.78	17	14.91	14.75	21	29,796	0.07%
2019/07/22	20	14.88	8	15.18	14.75	12	30,416	0.04%
2019/07/18	58	14.87	33	14.77	14.75	25	32,755	0.08%
2019/07/17	8	14.61	5	14.60	15.05	3	32,844	0.01%
2019/07/16	20	14.52	3	14.70	14.40	17	32,461	0.05%
2019/07/15	1	14.05	0	0.00	14.25	1	31,884	0.00%
2019/07/12	31	14.19	38	14.00	13.90	-7	31,884	-0.02%
2019/07/11	8	13.82	5	13.95	14.10	3	31,880	0.01%
2019/07/10	2	14.10	15	13.70	13.70	-13	31,911	-0.04%
2019/07/09	5	14.06	7	13.88	13.90	-2	32,002	-0.01%
2019/07/08	8	13.96	15	13.85	13.90	-7	32,393	-0.02%
2019/07/05	17	13.98	14	13.93	13.90	3	32,782	0.01%
2019/07/04	0	0.00	6	13.85	13.65	-6	33,194	-0.02%
2019/07/03	18	13.72	1	13.80	13.60	17	33,674	0.05%
2019/07/02	13	13.47	27	13.51	13.90	-14	33,912	-0.04%
2019/07/01	10	13.21	5	13.15	13.00	5	34,186	0.01%
2019/06/28	0	0.00	1	13.25	13.15	-1	34,594	0.00%
2019/06/27	3	13.25	17	13.33	13.30	-14	35,502	-0.04%
2019/06/26	11	13.21	12	13.16	13.15	-1	35,524	0.00%
2019/06/25	9	13.32	9	13.24	13.20	0	35,477	0.00%
2019/06/24	16	13.45	20	13.28	13.25	-4	35,452	-0.01%
2019/06/21	23	14.10	29	14.13	13.80	-6	35,167	-0.02%
2019/06/20	6	13.83	6	13.85	13.85	0	34,905	0.00%
2019/06/19	34	13.69	19	13.80	13.75	15	34,978	0.04%
2019/06/17	19	13.37	19	13.45	13.45	0	34,950	0.00%
2019/06/14	3	13.53	0	0.00	13.40	3	35,093	0.01%
2019/06/13	7	13.63	23	13.42	13.35	-16	34,845	-0.05%
2019/06/12	45	14.40	31	14.20	14.05	14	34,322	0.04%
2019/06/11	19	14.30	23	14.39	14.40	-4	34,029	-0.01%
2019/06/10	7	14.24	54	14.28	14.10	-47	33,635	-0.14%
2019/06/06	27	14.21	22	14.13	14.00	5	33,880	0.01%
2019/06/05	0	0.00	21	14.23	14.20	-21	33,772	-0.06%
2019/06/04	61	14.24	20	14.00	14.00	41	33,907	0.12%
2019/06/03	0	0.00	6	13.90	14.35	-6	33,753	-0.02%
2019/05/31	37	13.93	22	13.97	13.80	15	33,559	0.04%
2019/05/30	4	13.50	4	13.55	13.60	0	33,246	0.00%
2019/05/29	28	13.59	33	13.62	13.40	-5	33,530	-0.01%
2019/05/28	34	13.59	34	13.50	13.60	0	33,702	0.00%
2019/05/27	5	13.35	8	13.31	13.30	-3	33,497	-0.01%
2019/05/24	71	13.61	80	13.40	13.30	-9	33,556	-0.03%
2019/05/23	28	13.40	13	13.40	13.50	15	33,378	0.04%
2019/05/22	27	13.66	10	13.35	13.25	17	33,533	0.05%
2019/05/21	43	12.56	44	12.94	13.35	-1	32,782	0.00%
2019/05/16	2	13.15	0	0.00	13.00	2	31,241	0.01%
2019/05/15	0	0.00	9	13.64	13.50	-9	31,125	-0.03%
2019/05/14	7.5	13.06	12	13.25	13.40	-4.5	30,758	-0.01%
2019/05/13	8	13.20	0	0.00	12.90	8	30,251	0.03%
2019/05/10	3	13.27	0	0.00	13.45	3	29,876	0.01%
2019/05/09	17	13.57	7	12.96	13.10	10	29,369	0.03%
2019/05/08	2	13.75	7	13.89	14.15	-5	28,652	-0.02%
2019/05/07	17	14.46	7	14.69	14.15	10	28,319	0.04%
2019/05/06	10	14.87	0	0.00	14.40	10	27,607	0.04%
2019/05/03	10	15.21	66	15.16	15.20	-56	27,019	-0.21%
2019/05/02	66	15.56	51	15.44	15.50	15	26,524	0.06%
2019/04/30	10	14.45	23	14.63	15.05	-13	25,211	-0.05%
2019/04/29	46	14.07	10	14.25	14.25	36	24,707	0.15%
2019/04/26	10	14.33	6	14.14	14.40	4	24,239	0.02%
2019/04/25	40	15.07	32	15.60	14.05	8	23,259	0.03%
2019/04/24	38	14.50	49	14.57	14.90	-11	20,689	-0.05%
2019/04/23	20	14.43	12	14.50	14.45	8	19,846	0.04%
2019/04/22	4	14.24	3	14.05	14.00	1	19,256	0.01%
2019/04/19	5	13.80	18	13.97	14.20	-13	18,941	-0.07%
2019/04/18	19	14.15	5	14.25	13.90	14	18,673	0.07%
2019/04/17	10	14.26	1	14.20	14.05	9	18,275	0.05%
2019/04/16	33	14.01	53	14.08	14.40	-20	17,901	-0.11%
2019/04/15	33	14.03	49	14.06	14.00	-16	17,546	-0.09%
2019/04/12	58	13.96	16	13.77	13.75	42	17,019	0.25%
2019/04/11	16	14.30	1	14.15	14.35	15	16,422	0.09%
2019/04/10	15	14.15	68.6	13.95	14.70	-53.6	15,820	-0.34%
2019/04/09	52	13.59	13	13.53	13.55	39	14,688	0.27%
2019/04/08	16	13.89	5	13.75	14.20	11	13,866	0.08%
2019/04/03	0	0.00	2	12.90	12.95	-2	13,261	-0.02%
2019/04/02	50	12.05	50	11.75	11.80	0	12,276	0.00%
2019/04/01	50	11.19	59	11.67	11.75	-9	11,401	-0.08%
2019/03/26	0	0.00	3	10.48	10.65	-3	9,996	-0.03%
2019/03/25	5	10.20	0	0.00	10.25	5	9,767	0.05%
2019/03/22	1	10.55	1.3	10.85	10.45	-0.3	9,623	0.00%
2019/03/19	0	0.00	1	10.75	10.35	-1	8,895	-0.01%
2019/03/18	3	10.72	0	0.00	10.65	3	8,607	0.03%
2019/03/13	0	0.00	5	11.29	11.20	-5	7,965	-0.06%
2019/03/12	2	11.25	1	11.35	11.25	1	7,702	0.01%
2019/03/11	4	11.11	0	0.00	11.20	4	7,154	0.06%
2019/03/07	0	0.00	3	10.42	10.30	-3	6,239	-0.05%
2019/03/06	0	0.00	2	10.30	10.50	-2	6,011	-0.03%
2019/03/05	1	10.75	0	0.00	10.25	1	5,669	0.02%
2019/02/27	3	10.87	5	10.95	10.95	-2	4,712	-0.04%
2019/02/25	0	0.00	6	10.10	10.00	-6	3,698	-0.16%
2019/02/22	7	9.89	9	9.72	9.75	-2	3,436	-0.06%
2019/02/21	6	9.82	5	9.95	9.95	1	3,046	0.03%
2019/02/20	0	0.00	5	9.05	9.05	-5	2,287	-0.22%
2019/02/19	0	0.00	5	8.22	8.23	-5	1,956	-0.26%
2019/02/14	0	0.00	8	8.23	8.35	-8	2,242	-0.36%
2019/02/13	0	0.00	1	8.08	8.05	-1	2,185	-0.05%
2019/01/29	0	0.00	1	8.04	8.02	-1	2,136	-0.05%
2019/01/14	5	7.20	0	0.00	7.00	5	1,904	0.26%
2019/01/04	5	7.30	5	7.28	7.28	0	1,878	0.00%
2018/12/28	5	7.45	5	7.44	7.44	0	1,875	0.00%
2018/12/18	5	7.75	5	7.77	7.77	0	1,891	0.00%
2018/12/17	5	7.90	5	7.85	7.85	0	1,890	0.00%
2018/12/13	5	8.05	6	8.03	8.02	-1	1,859	-0.05%
2018/12/11	6	7.85	5	8.00	7.99	1	1,832	0.05%
2018/12/10	1	7.95	0	0.00	7.85	1	1,822	0.05%
2018/12/07	0	0.00	5	8.07	8.07	-5	1,811	-0.28%
2018/12/04	0	0.00	7	8.50	8.48	-7	1,752	-0.40%
2018/12/03	1	8.39	0	0.00	8.34	1	1,716	0.06%
2018/11/29	0	0.00	1	8.31	8.22	-1	1,661	-0.06%
2018/11/26	5	8.05	5	8.03	8.03	0	1,602	0.00%
2018/11/22	3	8.15	2	8.15	8.05	1	1,569	0.06%
2018/11/21	0	0.00	7	8.09	8.40	-7	1,505	-0.46%
2018/11/20	1	7.76	0	0.00	7.93	1	1,397	0.07%
2018/11/19	1	8.09	0	0.00	8.08	1	1,359	0.07%
2018/11/16	0	0.00	0.4	8.20	8.23	-0.4	1,349	-0.03%
2018/11/15	2	7.90	9	8.15	8.29	-7	1,288	-0.54%
2018/11/14	1	8.05	8	7.76	7.75	-7	1,204	-0.58%
2018/11/13	8	7.18	8	7.91	7.98	0	1,119	0.00%
2018/11/12	0	0.00	5	7.25	7.26	-5	949	-0.53%
2018/11/09	5	6.50	0	0.00	6.60	5	907	0.55%
2018/11/01	5	5.88	0	0.00	5.94	5	1,004	0.50%
2018/10/03	0	0.00	16	7.33	7.26	-16	1,211	-1.32%
2018/09/27	0.6	7.45	0	0.00	7.48	0.6	1,285	0.05%
2018/09/26	5	7.50	5	7.51	7.51	0	1,295	0.00%
2018/09/25	3	7.48	0	0.00	7.48	3	1,302	0.23%
2018/09/19	5	7.75	5	7.71	7.71	0	1,294	0.00%
2018/08/29	0	0.00	20	8.58	8.56	-20	1,496	-1.34%
2018/08/24	0	0.00	5	8.63	8.63	-5	1,786	-0.28%
2018/08/23	20	8.56	0	0.00	8.62	20	1,982	1.01%
2018/08/20	5	8.35	5	8.30	8.30	0	2,268	0.00%
2018/08/16	0	0.00	10	8.17	8.31	-10	2,260	-0.44%
2018/08/15	0	0.00	30	8.23	8.18	-30	2,245	-1.34%
2018/08/07	0	0.00	5	9.00	9.08	-5	2,119	-0.24%
2018/08/03	10	8.93	0	0.00	8.85	10	2,082	0.48%
2018/08/01	10	9.09	5	9.10	9.08	5	2,040	0.25%
2018/07/30	2	8.56	0	0.00	8.69	2	1,973	0.10%
2018/07/25	10	8.50	0	0.00	8.50	10	1,932	0.52%
2018/07/23	0	0.00	10	8.31	8.26	-10	1,911	-0.52%
2018/07/20	0	0.00	10	8.38	8.30	-10	1,916	-0.52%
2018/07/17	10	8.57	0	0.00	8.49	10	1,956	0.51%
2018/07/16	10	8.56	0	0.00	8.52	10	1,949	0.51%
2018/07/13	10	8.50	0	0.00	8.37	10	1,946	0.51%
2018/07/11	10	8.49	0	0.00	8.40	10	1,954	0.51%
2018/07/10	5	8.49	0	0.00	8.40	5	1,964	0.25%
2018/07/06	10	8.14	25	8.01	8.02	-15	1,920	-0.78%
2018/07/04	5	8.03	0	0.00	7.95	5	1,903	0.26%
2018/07/03	5	8.06	0	0.00	8.07	5	1,896	0.26%
2018/06/29	5	8.25	1	8.28	8.30	4	1,894	0.21%
2018/06/28	9	8.15	0	0.00	8.16	9	1,889	0.48%
2018/06/27	0	0.00	1	8.50	8.32	-1	1,881	-0.05%
2018/06/26	0	0.00	1	8.42	8.40	-1	1,880	-0.05%
2018/06/25	5	8.65	0	0.00	8.54	5	1,873	0.27%
2018/06/21	0	0.00	1	8.92	8.78	-1	1,859	-0.05%
2018/06/15	0	0.00	1	8.73	8.72	-1	1,865	-0.05%
2018/06/13	2	8.78	10	8.80	8.80	-8	1,840	-0.43%
2018/06/12	2	9.05	11	8.94	8.86	-9	1,825	-0.49%
2018/06/11	0	0.00	4	9.17	9.05	-4	1,804	-0.22%
2018/06/08	4	9.14	0	0.00	9.00	4	1,777	0.23%
2018/06/07	2	9.05	0	0.00	9.02	2	1,753	0.11%
2018/06/06	5	9.14	0	0.00	9.12	5	1,720	0.29%
2018/06/05	10	9.24	19	9.24	9.36	-9	1,642	-0.55%
2018/06/04	7	8.64	0	0.00	8.74	7	1,457	0.48%
2018/06/01	3	9.10	5	8.79	8.78	-2	1,409	-0.14%
2018/05/31	14	9.37	0	0.00	9.13	14	1,338	1.05%
2018/05/30	10	8.62	2	8.41	8.71	8	1,136	0.70%
2018/05/29	12	7.25	0	0.00	7.92	12	899	1.33%
2018/05/25	0	0.00	1	7.09	7.08	-1	820	-0.12%
2018/05/16	5	7.20	0	0.00	7.15	5	864	0.58%
2018/04/17	1	7.55	0	0.00	7.54	1	1,083	0.09%
2018/04/12	5	7.75	0	0.00	7.79	5	1,084	0.46%
2018/04/11	1	7.76	0	0.00	7.83	1	1,105	0.09%
2018/04/09	0	0.00	0.6	7.84	7.88	-0.6	1,150	-0.05%
2018/03/31	0	0.00	3	8.00	8.00	-3	1,159	-0.26%
2018/03/12	0	0.00	3	8.15	8.15	-3	1,467	-0.20%
2018/03/09	0	0.00	0.2	8.08	8.12	-0.2	1,524	-0.01%
2018/02/27	5	8.60	0	0.00	8.55	5	1,830	0.27%
2018/02/08	5	8.01	0	0.00	8.02	5	2,263	0.22%
2018/01/30	0	0.00	1	9.03	9.03	-1	3,306	-0.03%
2018/01/26	0	0.00	20	9.09	9.14	-20	3,483	-0.57%
2018/01/24	5	9.24	0	0.00	9.25	5	3,496	0.14%
2018/01/17	0	0.00	5	9.38	9.34	-5	3,757	-0.13%
2018/01/08	5	9.34	0	0.00	9.25	5	3,915	0.13%