僑威 (3078)-凱基-林口券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
77.1
漲跌
▲1.5
漲幅
+1.98%
成交量
1,488張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	4	77.03	77.10	-4	2,346	-0.17%
2024/04/26	7	73.56	0	0.00	73.70	7	2,390	0.29%
2024/04/25	0.1	74.00	1.1	73.80	73.40	-1	2,392	-0.04%
2024/04/24	1	74.10	0	0.00	74.30	1	2,393	0.04%
2024/04/23	0	0.00	1	73.60	73.50	-1	2,411	-0.04%
2024/04/22	1	76.10	0	0.00	73.50	1	2,419	0.04%
2024/04/19	1	76.30	0	0.00	76.10	1	2,405	0.04%
2024/04/17	10	77.60	0	0.00	77.40	10	2,422	0.41%
2024/04/16	1	77.10	0	0.00	77.10	1	2,461	0.04%
2024/04/12	2	77.95	0	0.00	78.80	2	2,613	0.08%
2024/04/10	1	78.30	50	78.10	78.10	-49	2,709	-1.81%
2024/04/08	1	78.80	0	0.00	78.70	1	2,722	0.04%
2024/04/02	5	79.90	1	79.70	79.60	4	2,920	0.14%
2024/03/28	0	0.00	1	79.90	79.50	-1	2,986	-0.03%
2024/03/26	3.1	79.31	0	0.00	79.10	3.1	3,020	0.10%
2024/03/21	2	81.70	0	0.00	81.60	2	3,060	0.07%
2024/03/20	0	0.00	8	81.69	82.00	-8	3,106	-0.26%
2024/03/18	1	80.50	1	80.50	80.50	0	3,196	0.00%
2024/03/15	1	79.80	3	79.87	80.00	-2	3,305	-0.06%
2024/03/14	4	79.70	0	0.00	79.30	4	3,542	0.11%
2024/03/13	0.1	77.70	0	0.00	77.80	0.1	4,053	0.00%
2024/03/12	5.1	78.09	0	0.00	78.40	5.1	4,126	0.12%
2024/03/08	5	80.12	0	0.00	79.30	5	4,164	0.12%
2024/03/07	0	0.00	15	82.07	81.60	-15	4,190	-0.36%
2024/03/06	9	85.14	10	85.38	84.00	-1	4,129	-0.02%
2024/03/05	3	82.50	0	0.00	83.60	3	3,947	0.08%
2024/03/01	0	0.00	1	83.50	82.70	-1	3,988	-0.03%
2024/02/29	2	82.15	0	0.00	82.00	2	4,057	0.05%
2024/02/27	12	82.79	0	0.00	81.80	12	4,194	0.29%
2024/02/26	2	82.10	0	0.00	83.10	2	5,009	0.04%
2024/02/16	0	0.00	23	82.62	83.10	-23	5,588	-0.41%
2024/02/15	40	81.59	3	80.70	82.20	37	5,724	0.65%
2024/02/05	1	80.00	0	0.00	79.80	1	5,823	0.02%
2024/02/02	0.1	79.90	0	0.00	79.60	0.1	5,872	0.00%
2024/01/31	0	0.00	1	79.00	78.80	-1	6,057	-0.02%
2024/01/26	0	0.00	10	78.50	78.10	-10	6,288	-0.16%
2024/01/24	3	80.30	0	0.00	80.10	3	6,443	0.05%
2024/01/23	2	80.20	4	80.18	80.20	-2	6,599	-0.03%
2024/01/22	0	0.00	2	79.50	80.70	-2	6,667	-0.03%
2024/01/19	3	78.50	0	0.00	78.70	3	6,846	0.04%
2024/01/18	2	78.00	0	0.00	78.00	2	6,960	0.03%
2024/01/17	0.1	78.50	0	0.00	77.80	0.1	7,288	0.00%
2024/01/15	2	78.60	0	0.00	79.10	2	7,510	0.03%
2024/01/12	1	78.00	0	0.00	78.00	1	7,564	0.01%
2024/01/11	0	0.00	2	79.00	79.00	-2	7,620	-0.03%
2024/01/10	1	77.50	3	77.10	77.40	-2	7,775	-0.03%
2024/01/09	13.1	79.25	4	78.45	78.30	9.1	8,039	0.11%
2024/01/04	7.1	81.97	0	0.00	81.60	7.1	8,691	0.08%
2024/01/03	5	83.14	0	0.00	83.00	5	8,692	0.06%
2024/01/02	0	0.00	3	83.87	83.90	-3	8,732	-0.03%
2023/12/29	0	0.00	10	84.00	84.20	-10	8,851	-0.11%
2023/12/28	12	84.68	10	84.33	84.80	2	8,890	0.02%
2023/12/27	2	82.70	0	0.00	82.60	2	8,907	0.02%
2023/12/26	0	0.00	1	82.60	82.70	-1	8,961	-0.01%
2023/12/25	0.1	83.00	0	0.00	82.70	0.1	9,008	0.00%
2023/12/20	0	0.00	3	83.20	83.20	-3	9,062	-0.03%
2023/12/19	1	82.90	1	82.90	82.90	0	9,089	0.00%
2023/12/18	1.1	83.04	0	0.00	83.30	1.1	9,166	0.01%
2023/12/15	8	83.33	0	0.00	83.20	8	9,244	0.09%
2023/12/14	3	84.30	0	0.00	83.80	3	9,271	0.03%
2023/12/13	13	83.79	2	83.80	83.80	11	9,276	0.12%
2023/12/12	6	84.95	7	84.00	84.00	-1	9,315	-0.01%
2023/12/11	6	85.52	1	85.40	85.30	5	9,265	0.05%
2023/12/08	1	85.50	21	87.28	87.70	-20	9,109	-0.22%
2023/12/07	2	83.95	2	84.55	83.60	0	8,853	0.00%
2023/12/06	4	82.90	1	82.80	82.80	3	8,957	0.03%
2023/12/05	3	82.83	0	0.00	82.90	3	8,994	0.03%
2023/12/04	3	84.23	0	0.00	83.90	3	9,146	0.03%
2023/12/01	0	0.00	7	84.27	84.50	-7	9,155	-0.08%
2023/11/30	3	84.10	0	0.00	84.50	3	9,201	0.03%
2023/11/28	4	83.88	0	0.00	84.40	4	9,517	0.04%
2023/11/27	7	83.87	0	0.00	83.60	7	9,886	0.07%
2023/11/24	1	84.80	1	86.00	85.00	0	9,861	0.00%
2023/11/23	27	86.69	24	87.60	84.60	3	9,778	0.03%
2023/11/22	2	85.60	9	85.40	85.40	-7	9,040	-0.08%
2023/11/21	2	84.00	3	83.60	83.60	-1	8,830	-0.01%
2023/11/20	1	83.30	9	83.99	84.20	-8	8,932	-0.09%
2023/11/17	0	0.00	27	82.64	82.80	-27	9,002	-0.30%
2023/11/16	1	81.40	2	81.85	81.90	-1	9,156	-0.01%
2023/11/15	10	82.18	0	0.00	81.80	10	9,259	0.11%
2023/11/14	3	83.17	5	84.64	82.50	-2	9,568	-0.02%
2023/11/13	8	82.33	5	82.18	82.30	3	9,744	0.03%
2023/11/10	25	84.60	10.5	84.99	84.90	14.6	9,948	0.15%
2023/11/09	5	83.60	0	0.00	84.20	5	10,522	0.05%
2023/11/08	1	84.80	6	85.10	84.70	-5	10,860	-0.05%
2023/11/07	2	85.00	8	84.25	84.80	-6	11,106	-0.05%
2023/11/03	0	0.00	2	84.10	83.10	-2	11,597	-0.02%
2023/11/01	4	81.03	0	0.00	81.20	4	11,962	0.03%
2023/10/31	17	82.94	1	84.10	81.70	16	12,113	0.13%
2023/10/27	5	84.60	5	84.94	84.80	0	12,072	0.00%
2023/10/26	1	83.60	2	83.60	82.70	-1	12,122	-0.01%
2023/10/25	14	85.15	25	85.54	83.50	-11	12,295	-0.09%
2023/10/24	3	82.80	5	83.46	85.30	-2	12,105	-0.02%
2023/10/23	0	0.00	1.5	80.17	80.00	-1.5	11,995	-0.01%
2023/10/20	1	80.90	0	0.00	80.70	1	12,076	0.01%
2023/10/19	1.5	81.77	1	81.00	81.70	0.5	12,162	0.00%
2023/10/18	6	82.07	2	80.80	80.60	4	12,231	0.03%
2023/10/17	14.1	85.15	104	84.06	83.80	-89.9	12,246	-0.73%	大賣/
2023/10/16	1.7	84.03	7	84.11	84.40	-5.4	12,366	-0.04%
2023/10/13	103.3	85.17	5	84.70	84.00	98.3	13,411	0.73%	大買/
2023/10/12	0	0.00	9	81.99	83.50	-9	13,339	-0.07%
2023/10/11	5	79.60	2	79.20	79.20	3	13,437	0.02%
2023/10/06	1	80.30	1	80.90	80.90	0	13,554	0.00%
2023/10/05	5	80.70	2	81.60	80.10	3	13,613	0.02%
2023/10/03	7	79.64	2	80.90	79.20	5	13,795	0.04%
2023/09/28	1	77.30	0	0.00	77.30	1	13,976	0.01%
2023/09/27	3	75.30	0	0.00	75.40	3	14,331	0.02%
2023/09/26	5	76.10	0	0.00	76.10	5	14,535	0.03%
2023/09/25	0	0.00	2	76.90	77.00	-2	14,871	-0.01%
2023/09/22	3	74.80	1	74.70	75.90	2	15,074	0.01%
2023/09/21	1	74.40	0	0.00	74.40	1	15,147	0.01%
2023/09/20	0	0.00	2	76.95	76.40	-2	15,341	-0.01%
2023/09/19	2	78.00	1	77.20	77.20	1	15,572	0.01%
2023/09/18	0	0.00	2	77.90	77.50	-2	15,756	-0.01%
2023/09/15	2	79.60	1	79.50	78.90	1	16,147	0.01%
2023/09/14	0	0.00	3	79.90	79.80	-3	16,256	-0.02%
2023/09/13	13	77.47	0	0.00	78.20	13	16,373	0.08%
2023/09/12	11	78.58	17	78.73	78.00	-6	16,841	-0.04%
2023/09/11	18	82.42	8	82.69	81.60	10	16,789	0.06%
2023/09/08	2	82.90	1	83.70	82.50	1	17,020	0.01%
2023/09/07	25	83.61	5	83.54	83.60	20	17,950	0.11%
2023/09/06	2	82.85	0	0.00	82.80	2	18,724	0.01%
2023/09/05	1	82.00	5	81.44	82.20	-4	18,786	-0.02%
2023/09/04	5	80.94	0	0.00	80.80	5	19,062	0.03%
2023/09/01	15	84.19	37	82.52	82.00	-22	19,547	-0.11%
2023/08/31	31	80.25	5	82.80	85.50	26	19,692	0.13%
2023/08/30	0	0.00	8	81.28	81.70	-8	19,704	-0.04%
2023/08/28	14	80.03	0.1	79.90	78.90	13.9	19,960	0.07%
2023/08/25	3	82.03	1	81.40	81.70	2	19,972	0.01%
2023/08/24	3.1	82.97	1	81.90	80.40	2.1	20,139	0.01%
2023/08/23	0	0.00	2	81.80	81.80	-2	20,314	-0.01%
2023/08/22	3.1	84.80	10.1	86.88	84.20	-7	20,351	-0.03%
2023/08/21	12	85.84	2	85.75	85.30	10	20,290	0.05%
2023/08/18	7	86.76	3	86.90	84.40	4	20,559	0.02%
2023/08/17	3	87.13	2	87.20	89.00	1	20,628	0.00%
2023/08/16	6.1	83.93	11	84.73	86.90	-4.9	20,446	-0.02%
2023/08/15	6	85.22	5	85.68	84.80	1	20,560	0.00%
2023/08/14	6	83.55	4	84.15	82.40	2	20,218	0.01%
2023/08/11	3	83.50	9	83.83	82.20	-6	20,029	-0.03%
2023/08/10	5.1	80.20	2	81.25	79.70	3.1	19,884	0.02%
2023/08/09	2	84.75	6	84.70	85.40	-4	19,734	-0.02%
2023/08/08	7	84.07	12.8	83.92	84.10	-5.8	19,603	-0.03%
2023/08/07	4	81.20	5	82.10	83.30	-1	19,492	-0.01%
2023/08/04	5	79.66	9	79.92	81.00	-4	19,346	-0.02%
2023/08/01	0	0.00	0.2	78.20	78.60	-0.2	19,252	0.00%
2023/07/31	5.3	79.82	4	81.28	78.70	1.3	19,297	0.01%
2023/07/28	2.7	80.21	4.1	80.36	81.40	-1.4	19,197	-0.01%
2023/07/27	0	0.00	4	77.90	78.10	-4	19,159	-0.02%
2023/07/26	3	78.43	3	78.30	76.70	0	19,339	0.00%
2023/07/25	2	78.60	2	78.50	77.80	0	19,469	0.00%
2023/07/24	0	0.00	2.5	78.06	77.70	-2.5	19,539	-0.01%
2023/07/21	4.5	79.60	4	80.10	79.90	0.5	19,525	0.00%
2023/07/20	1	78.50	3	77.77	78.90	-2	19,553	-0.01%
2023/07/19	5	76.58	6.3	76.94	76.90	-1.3	19,616	-0.01%
2023/07/18	54.2	85.24	67	85.14	78.90	-12.9	19,512	-0.07%
2023/07/17	4	83.85	37	84.44	87.60	-33	18,885	-0.17%
2023/07/14	4.3	79.12	9	79.17	79.70	-4.7	18,851	-0.02%
2023/07/13	13	76.22	5	76.74	76.30	8	18,776	0.04%
2023/07/12	24	75.34	2	75.60	75.70	22	18,909	0.12%
2023/07/11	4	75.08	2	76.50	74.90	2	19,029	0.01%
2023/07/10	14	75.39	18	75.73	74.90	-4	18,978	-0.02%
2023/07/07	4	78.00	4	77.95	78.60	0	18,863	0.00%
2023/07/06	3	79.50	37	81.66	80.00	-34	18,926	-0.18%
2023/07/05	6	82.50	2	84.15	81.70	4	18,912	0.02%
2023/07/04	20	80.65	5	80.10	79.90	15	18,534	0.08%
2023/07/03	23	80.62	4	80.55	81.20	19	18,386	0.10%
2023/06/30	6	75.78	1	76.60	76.80	5	18,127	0.03%
2023/06/29	7	75.79	1	74.90	74.80	6	17,944	0.03%
2023/06/28	8	76.06	2	76.65	75.00	6	17,843	0.03%
2023/06/27	8.1	76.18	0	0.00	75.00	8.1	17,579	0.05%
2023/06/26	3.1	79.21	2	80.50	79.60	1.1	17,295	0.01%
2023/06/21	14	82.59	3	83.77	82.20	11	17,029	0.06%
2023/06/20	13	82.51	1	82.00	81.80	12	16,577	0.07%
2023/06/19	5.1	82.86	4	82.65	82.00	1.1	16,350	0.01%
2023/06/16	19	82.33	19	82.67	83.60	0	16,178	0.00%
2023/06/15	5.1	78.67	3	78.43	79.40	2.1	15,636	0.01%
2023/06/14	5.1	78.67	1	78.80	79.00	4.1	15,448	0.03%
2023/06/13	20	78.56	22	77.90	78.20	-2	15,043	-0.01%
2023/06/12	15	74.46	40.1	73.50	74.20	-25.1	14,123	-0.18%
2023/06/09	0	0.00	8.3	72.00	72.00	-8.3	13,152	-0.06%
2023/06/08	8.3	65.87	2	66.55	65.50	6.3	13,004	0.05%
2023/06/07	6	66.48	13	66.66	68.20	-7	12,639	-0.06%
2023/06/06	13	64.88	13	64.00	64.00	0	12,037	0.00%
2023/06/05	9	62.39	18	63.13	62.60	-9	11,588	-0.08%
2023/06/02	2	60.30	9	59.70	59.90	-7	11,161	-0.06%
2023/06/01	6	58.72	1	59.50	59.90	5	10,951	0.05%
2023/05/31	0	0.00	1	58.90	58.00	-1	10,743	-0.01%
2023/05/30	2	58.85	6	59.92	58.50	-4	10,599	-0.04%
2023/05/29	7	60.36	0	0.00	61.00	7	10,304	0.07%
2023/05/26	11	58.09	5	57.10	56.80	6	9,945	0.06%
2023/05/25	1	58.90	0	0.00	58.90	1	9,715	0.01%
2023/05/24	16	60.99	29	59.25	59.70	-13	9,565	-0.14%
2023/05/23	40	58.85	15	60.25	59.70	25	9,189	0.27%
2023/05/19	6	57.33	8	56.84	55.90	-2	8,549	-0.02%
2023/05/18	5	55.80	18	56.26	57.00	-13	8,065	-0.16%
2023/05/17	5	55.14	7	55.69	56.00	-2	7,791	-0.03%
2023/05/16	1	53.00	2	54.00	54.30	-1	7,546	-0.01%
2023/05/11	3	54.37	0	0.00	52.00	3	6,911	0.04%
2023/05/09	7	55.63	1	54.20	53.80	6	6,631	0.09%
2023/05/08	0	0.00	4	55.90	55.50	-4	6,492	-0.06%
2023/05/05	2	54.40	10	54.90	54.30	-8	6,343	-0.13%
2023/05/03	1	57.00	2	56.00	56.60	-1	6,033	-0.02%
2023/05/02	0	0.00	10	56.84	56.90	-10	5,775	-0.17%
2023/04/28	3	54.47	0	0.00	54.40	3	5,440	0.06%
2023/04/27	1	52.40	1	52.70	52.30	0	5,192	0.00%
2023/04/25	1	52.70	0	0.00	52.00	1	4,840	0.02%
2023/04/24	17	53.26	0	0.00	53.10	17	4,661	0.36%
2023/04/21	11	51.64	2	53.70	51.50	9	4,400	0.20%
2023/04/20	14	56.93	1	56.80	54.70	13	4,074	0.32%
2023/04/19	12	55.49	12	56.61	56.70	0	3,489	0.00%
2023/04/18	12	52.28	0	0.00	51.60	12	3,111	0.39%
2023/04/17	1	53.30	2	52.10	53.40	-1	2,863	-0.03%
2023/04/14	2	49.90	0	0.00	49.35	2	2,510	0.08%
2023/04/13	0	0.00	2	48.73	48.00	-2	2,258	-0.09%
2023/04/12	0	0.00	2	49.95	49.55	-2	2,122	-0.09%
2023/04/11	0	0.00	2	47.85	48.45	-2	1,952	-0.10%
2023/04/10	0	0.00	3	46.00	45.60	-3	1,676	-0.18%
2023/04/07	0	0.00	1	43.05	42.85	-1	1,484	-0.07%
2023/04/06	0	0.00	1	43.50	43.60	-1	1,425	-0.07%
2023/03/31	0	0.00	5	43.27	44.30	-5	1,330	-0.38%
2023/03/30	0	0.00	7	41.79	41.95	-7	1,203	-0.58%
2023/03/29	0	0.00	5	40.80	40.65	-5	1,133	-0.44%
2023/03/28	0	0.00	10	40.00	40.20	-10	1,092	-0.92%
2023/03/27	0	0.00	1	39.90	39.80	-1	1,048	-0.10%
2023/03/23	0	0.00	2	38.85	38.80	-2	991	-0.20%
2023/03/21	0	0.00	1	38.80	39.10	-1	942	-0.11%
2023/03/20	0	0.00	10	38.30	38.10	-10	901	-1.11%
2023/03/17	0	0.00	1	37.95	37.70	-1	864	-0.12%
2023/03/15	2	36.90	2	37.00	36.10	0	741	0.00%
2023/03/14	0	0.00	9	36.45	36.45	-9	637	-1.41%
2023/03/13	1	35.50	5	36.50	35.55	-4	613	-0.65%
2023/02/23	0	0.00	10	33.40	33.30	-10	491	-2.03%
2023/02/21	2	33.75	0	0.00	33.85	2	474	0.42%
2023/02/17	2	32.25	0	0.00	32.20	2	405	0.49%
2023/02/16	1	31.10	1	31.70	31.60	0	362	0.00%
2023/02/15	1	30.90	1	31.60	31.25	0	355	0.00%
2023/02/08	0	0.00	5	29.45	29.40	-5	326	-1.53%
2022/12/27	0	0.00	1	28.55	28.50	-1	334	-0.30%
2022/12/23	1	27.60	0	0.00	28.35	1	330	0.30%
2022/11/14	2	25.85	0	0.00	26.00	2	274	0.73%
2022/10/27	2	24.30	0	0.00	24.25	2	262	0.76%
2022/10/25	0	0.00	5	23.80	23.90	-5	257	-1.94%
2022/10/13	2	24.85	0	0.00	24.85	2	243	0.82%
2022/09/26	1	29.00	0	0.00	28.80	1	248	0.40%
2022/07/11	1	30.15	0	0.00	30.15	1	263	0.38%
2022/07/07	3	29.48	0	0.00	29.95	3	263	1.14%
2022/07/06	0	0.00	5	29.11	29.00	-5	264	-1.89%
2022/07/01	4	30.61	0	0.00	30.00	4	268	1.49%
2022/06/24	4	33.60	0	0.00	33.45	4	270	1.48%
2022/06/09	0	0.00	7	37.55	37.65	-7	319	-2.19%
2022/05/16	2	34.10	0	0.00	33.90	2	441	0.45%
2022/05/10	0	0.00	2	34.80	34.95	-2	443	-0.45%
2022/05/09	1	35.00	0	0.00	35.00	1	448	0.22%
2022/04/28	1	35.50	0	0.00	35.50	1	467	0.21%
2022/04/18	3	36.07	0	0.00	35.95	3	464	0.65%
2022/04/08	0	38.00	0	0.00	37.60	0	480	0.00%
2022/04/06	2	37.80	0	0.00	38.00	2	492	0.41%
2022/03/21	3	36.82	0	0.00	36.90	3	515	0.58%
2022/03/18	9	36.16	0	0.00	36.20	9	524	1.72%
2022/03/17	4	35.54	1	35.20	35.65	3	534	0.56%
2022/03/16	2	34.85	0	0.00	34.75	2	539	0.37%
2022/03/15	1	35.60	0	0.00	35.55	1	544	0.18%
2022/03/14	1	36.35	0	0.00	36.35	1	563	0.18%
2022/03/11	1	36.50	2	36.55	36.40	-1	568	-0.18%
2022/03/10	8	36.59	0	0.00	36.60	8	570	1.40%
2022/03/09	1	36.30	10	36.50	36.40	-9	568	-1.58%
2022/03/08	5	37.85	2	37.60	37.60	3	554	0.54%
2022/03/07	1	38.50	0	0.00	38.50	1	552	0.18%
2022/02/24	3	39.40	0	0.00	38.70	3	954	0.31%
2022/01/07	2	38.85	0	0.00	38.65	2	1,082	0.18%
2021/12/30	0	0.00	11	39.75	39.70	-11	1,109	-0.99%
2021/12/24	0	0.00	29	39.00	38.90	-29	1,129	-2.57%
2021/12/21	2	38.25	1	38.70	38.75	1	1,134	0.09%
2021/12/20	40	38.36	0	0.00	38.35	40	1,137	3.52%
2021/11/26	4	41.34	3	40.77	40.10	1	1,148	0.09%
2021/11/25	0	0.00	1	42.60	42.30	-1	1,114	-0.09%
2021/11/24	3	43.45	1	44.20	43.50	2	1,081	0.18%
2021/11/18	1	39.90	0	0.00	39.90	1	883	0.11%
2021/11/12	10	40.10	0	0.00	40.10	10	928	1.08%
2021/11/11	0	0.00	1	39.70	39.55	-1	948	-0.11%
2021/11/05	0	0.00	3	40.90	40.80	-3	1,020	-0.29%
2021/10/28	0	0.00	2	40.70	40.30	-2	1,345	-0.15%
2021/10/27	0	0.00	1	39.95	40.15	-1	1,359	-0.07%
2021/10/26	2	39.70	0	0.00	39.65	2	1,378	0.15%
2021/10/13	3	37.10	0	0.00	37.30	3	1,647	0.18%
2021/10/06	0.1	37.75	0	0.00	36.60	0.1	1,928	0.00%
2021/10/04	2	37.00	1	36.85	36.50	1	1,994	0.05%
2021/09/29	2	38.25	0	0.00	38.30	2	2,079	0.10%
2021/09/27	1	39.80	0	0.00	39.80	1	2,153	0.05%
2021/09/22	1	38.45	0	0.00	38.45	1	2,457	0.04%
2021/09/10	2	40.38	0	0.00	40.45	2	2,613	0.08%
2021/09/08	5	39.82	0	0.00	39.60	5	2,657	0.19%
2021/09/07	2	40.30	0	0.00	39.60	2	2,661	0.08%
2021/09/06	15	42.37	0	0.00	40.70	15	2,655	0.56%
2021/09/01	0	0.00	1	43.30	43.30	-1	2,665	-0.04%
2021/08/30	1	44.00	0	0.00	43.90	1	2,701	0.04%
2021/08/25	1	46.60	0	0.00	46.85	1	2,722	0.04%
2021/08/24	1	46.00	0	0.00	45.90	1	2,720	0.04%
2021/08/17	1	46.00	0	0.00	45.50	1	2,865	0.03%
2021/08/13	1	47.70	0	0.00	47.70	1	2,891	0.03%
2021/08/12	0	0.00	1	48.70	48.60	-1	2,919	-0.03%
2021/08/10	1	49.30	1	49.30	49.30	0	3,024	0.00%
2021/08/03	6	54.70	0	0.00	54.60	6	3,463	0.17%
2021/07/26	0	0.00	3	53.80	54.00	-3	3,896	-0.08%
2021/07/23	0	0.00	49	53.50	53.80	-49	4,227	-1.16%
2021/07/22	0	0.00	1	53.30	52.80	-1	4,906	-0.02%
2021/07/21	1	52.60	2	53.20	52.50	-1	5,796	-0.02%
2021/07/16	1	55.00	0	0.00	54.90	1	6,173	0.02%
2021/07/14	1	53.90	0	0.00	53.60	1	6,385	0.02%
2021/07/13	1	54.80	0	0.00	54.70	1	6,481	0.02%
2021/07/12	0	0.00	65	53.00	53.60	-65	6,465	-1.01%
2021/07/09	1	52.70	0	0.00	52.60	1	6,501	0.02%
2021/07/08	2	53.15	0	0.00	53.20	2	6,645	0.03%
2021/07/07	1	53.20	0	0.00	53.20	1	6,796	0.01%
2021/07/06	1	53.10	0	0.00	53.10	1	7,190	0.01%
2021/07/01	4	55.00	0	0.00	54.00	4	7,870	0.05%
2021/06/30	11	55.90	3	55.07	56.20	8	7,959	0.10%
2021/06/25	1	53.10	0	0.00	52.90	1	8,118	0.01%
2021/06/24	1	52.80	0	0.00	53.40	1	8,468	0.01%
2021/06/10	0	0.00	1	51.70	51.60	-1	9,298	-0.01%
2021/06/09	1	52.60	0	0.00	52.00	1	9,379	0.01%
2021/05/31	1	52.70	0	0.00	52.40	1	9,767	0.01%
2021/05/24	0	0.00	1	48.35	49.55	-1	10,869	-0.01%
2021/05/21	0	0.00	2	48.05	48.50	-2	11,724	-0.02%
2021/05/18	1	47.20	2	47.55	47.55	-1	12,771	-0.01%
2021/05/14	5	48.80	5	49.55	47.85	0	12,759	0.00%
2021/05/13	46	48.14	0	0.00	47.30	46	12,711	0.36%
2021/05/12	25	47.45	2	50.00	46.85	23	12,619	0.18%
2021/05/11	50	52.70	51	51.32	51.30	-1	12,429	-0.01%
2021/05/07	0	0.00	5	57.04	57.60	-5	12,262	-0.04%
2021/05/06	2	55.20	2	56.00	56.20	0	12,215	0.00%
2021/05/05	2	54.90	4	56.10	55.20	-2	12,182	-0.02%
2021/05/04	92	55.06	92	55.45	55.40	0	12,136	0.00%
2021/05/03	51	57.62	45	59.60	56.50	6	11,957	0.05%
2021/04/29	27	60.94	0	61.00	60.50	27	11,757	0.23%
2021/04/28	63	65.92	40	65.35	64.00	23	11,431	0.20%
2021/04/27	5	63.14	4	64.83	66.20	1	10,762	0.01%
2021/04/26	0	0.00	3	60.47	60.20	-3	9,870	-0.03%
2021/04/22	5	60.50	3	59.63	58.40	2	9,715	0.02%
2021/04/21	0	0.00	2	60.60	60.40	-2	9,543	-0.02%
2021/04/20	2	58.95	1	58.80	59.20	1	9,330	0.01%
2021/04/19	0	0.00	1	59.30	58.20	-1	9,285	-0.01%
2021/04/14	2	58.40	0	0.00	57.70	2	9,068	0.02%
2021/04/13	2	59.95	1	59.40	58.50	1	8,985	0.01%
2021/04/12	2	62.00	0	0.00	60.40	2	8,875	0.02%
2021/04/09	2	59.25	10	59.02	58.50	-8	8,481	-0.09%
2021/04/08	5	59.70	4	60.40	59.80	1	8,379	0.01%
2021/04/07	5	60.70	3	60.43	62.20	2	8,163	0.02%
2021/04/06	0	0.00	8	58.79	58.90	-8	7,958	-0.10%
2021/04/01	10	56.90	28	56.56	56.40	-18	8,183	-0.22%
2021/03/31	24	57.05	3	56.90	56.70	21	8,243	0.25%
2021/03/29	34	57.22	31	56.51	56.80	3	8,044	0.04%
2021/03/26	0	0.00	3	54.90	54.80	-3	7,706	-0.04%
2021/03/25	6	56.32	4	56.03	54.70	2	7,612	0.03%
2021/03/24	3	54.17	2	55.10	56.30	1	7,405	0.01%
2021/03/22	2	53.00	5	53.00	53.10	-3	7,292	-0.04%
2021/03/19	1	54.00	0	0.00	54.00	1	7,323	0.01%
2021/03/17	4	54.48	0	0.00	54.30	4	7,358	0.05%
2021/03/16	0	0.00	2	56.15	54.60	-2	7,360	-0.03%
2021/03/15	0	0.00	10	53.50	54.00	-10	7,383	-0.14%
2021/03/12	6	55.77	0	0.00	54.80	6	7,351	0.08%
2021/03/10	0	0.00	0.1	55.30	54.70	-0.1	7,262	0.00%
2021/03/09	0.1	51.80	0	0.00	54.10	0.1	7,713	0.00%
2021/03/08	1	53.00	0	0.00	53.00	1	7,739	0.01%
2021/03/04	0	0.00	2	53.50	52.50	-2	7,809	-0.03%
2021/03/03	2	52.75	3	52.00	53.50	-1	8,017	-0.01%
2021/03/02	3	56.23	3	54.00	51.70	0	8,078	0.00%
2021/02/26	5	56.02	3	56.00	57.00	2	7,963	0.03%
2021/02/25	1	61.90	1	60.50	62.00	0	7,698	0.00%
2021/02/24	21	61.02	20	61.45	62.00	1	7,580	0.01%
2021/02/23	11	58.91	5	59.16	62.00	6	7,130	0.08%
2021/02/22	3	54.80	0	0.00	57.60	3	6,411	0.05%
2021/02/19	0	0.00	24.2	48.75	52.40	-24.2	6,230	-0.39%
2021/02/18	3	47.63	0	0.00	47.70	3	5,582	0.05%
2021/02/17	4	46.13	20	45.62	45.90	-16	5,386	-0.30%
2021/02/05	0	0.00	3	43.60	43.45	-3	5,404	-0.06%
2021/02/03	1	43.15	0	0.00	42.50	1	5,464	0.02%
2021/01/21	1	40.75	0	0.00	40.70	1	5,760	0.02%
2021/01/20	4	42.10	1	41.50	41.10	3	5,767	0.05%
2021/01/19	1	43.05	1	43.05	42.85	0	5,729	0.00%
2021/01/18	2	42.05	0	0.00	42.85	2	5,743	0.03%
2021/01/12	2	43.73	1	43.20	43.20	1	5,714	0.02%
2021/01/11	1	44.55	1	44.60	44.40	0	5,707	0.00%
2021/01/08	1	44.20	20	44.96	44.20	-19	5,821	-0.33%
2021/01/06	3	44.08	0	0.00	43.90	3	6,462	0.05%
2021/01/05	0	0.00	2	45.00	45.15	-2	6,407	-0.03%
2020/12/31	2	44.23	0	0.00	44.15	2	6,454	0.03%
2020/12/30	4	45.09	0	0.00	44.80	4	6,435	0.06%
2020/12/29	7	45.69	11	46.53	45.50	-4	6,416	-0.06%
2020/12/28	61.2	47.46	43	47.66	47.15	18.2	6,317	0.29%
2020/12/25	21	45.36	22	45.47	46.20	-1	5,901	-0.02%
2020/12/24	20	44.35	20	44.00	44.00	0	5,814	0.00%
2020/12/23	1	43.00	0	0.00	43.55	1	5,905	0.02%
2020/12/22	1	43.80	0	0.00	42.85	1	6,003	0.02%
2020/12/21	6	43.52	0	0.00	43.35	6	6,031	0.10%
2020/12/16	2	45.35	0	0.00	45.00	2	6,158	0.03%
2020/12/15	2	45.00	0	0.00	44.60	2	6,182	0.03%
2020/12/14	5	45.91	1	46.20	46.30	4	6,144	0.07%
2020/12/11	2	45.00	2	44.70	44.95	0	6,231	0.00%
2020/12/10	0	0.00	1	45.65	45.55	-1	6,286	-0.02%
2020/12/09	1	47.35	6	46.50	46.60	-5	6,404	-0.08%
2020/12/08	2	44.95	0	0.00	45.65	2	6,589	0.03%
2020/12/07	4	45.23	0	0.00	45.40	4	6,993	0.06%
2020/12/04	0	0.00	3	46.33	46.40	-3	7,338	-0.04%
2020/12/03	2	47.25	8	47.54	46.80	-6	7,607	-0.08%
2020/12/02	1	44.95	1	45.00	45.00	0	7,408	0.00%
2020/12/01	4	44.84	21	44.85	44.85	-17	7,721	-0.22%
2020/11/30	2	44.48	0	0.00	44.20	2	8,099	0.02%
2020/11/27	0	0.00	4	45.64	45.25	-4	8,484	-0.05%
2020/11/26	1	43.60	2	43.00	44.60	-1	8,462	-0.01%
2020/11/25	3	42.40	1	42.90	42.10	2	8,721	0.02%
2020/11/24	10	43.92	10	43.25	43.10	0	9,288	0.00%
2020/11/23	2	44.05	0	0.00	43.80	2	9,394	0.02%
2020/11/20	6	43.80	6	44.05	43.85	0	9,633	0.00%
2020/11/19	0	0.00	9	44.23	43.90	-9	9,908	-0.09%
2020/11/17	8	42.40	0	0.00	42.10	8	9,865	0.08%
2020/11/16	10	43.10	0	0.00	42.90	10	9,928	0.10%
2020/11/12	4	41.95	0	0.00	41.95	4	9,868	0.04%
2020/11/11	0	0.00	4	41.85	42.30	-4	9,903	-0.04%
2020/11/10	19	41.40	2	41.70	41.15	17	9,919	0.17%
2020/11/09	42	42.71	69	42.46	43.15	-27	9,890	-0.27%
2020/11/06	44	41.98	7	41.56	41.50	37	9,804	0.38%
2020/11/05	0	0.00	12	40.20	40.25	-12	9,796	-0.12%
2020/11/02	2	38.20	0	0.00	38.70	2	9,866	0.02%
2020/10/30	0	0.00	1	39.60	38.90	-1	9,922	-0.01%
2020/10/29	1	39.30	0	0.00	40.10	1	9,999	0.01%
2020/10/27	1	41.20	0	0.00	41.40	1	9,915	0.01%
2020/10/22	0	0.00	1	41.30	41.60	-1	9,904	-0.01%
2020/10/21	1	42.60	1	42.65	42.20	0	9,878	0.00%
2020/10/20	3	43.00	0	0.00	42.85	3	9,869	0.03%
2020/10/19	0	0.00	7	42.93	42.75	-7	9,853	-0.07%
2020/10/16	9	43.47	50	44.70	42.90	-41	9,851	-0.42%
2020/10/15	19	45.02	18	46.28	44.35	1	9,731	0.01%
2020/10/14	15	43.95	26	45.03	45.50	-11	9,337	-0.12%
2020/10/13	11	41.55	3	41.23	41.60	8	9,032	0.09%
2020/10/08	1	42.60	3	43.70	42.25	-2	8,977	-0.02%
2020/10/07	0	0.00	8	42.50	42.70	-8	8,888	-0.09%
2020/10/06	0	0.00	4	42.60	42.20	-4	8,877	-0.05%
2020/10/05	5	41.87	0	0.00	42.10	5	8,895	0.06%
2020/09/30	1	41.00	2	40.85	41.00	-1	8,900	-0.01%
2020/09/28	3	42.23	3	42.57	41.80	0	9,002	0.00%
2020/09/25	3	40.33	4	41.60	39.85	-1	9,070	-0.01%
2020/09/24	3	41.28	0	0.00	41.25	3	9,153	0.03%
2020/09/23	8	42.91	4	43.10	42.60	4	9,105	0.04%
2020/09/22	3	42.28	0	0.00	42.25	3	9,036	0.03%
2020/09/21	6	44.50	0	0.00	43.85	6	8,908	0.07%
2020/09/18	21	44.80	0	0.00	45.00	21	8,834	0.24%
2020/09/17	3	44.40	6	44.83	44.70	-3	8,775	-0.03%
2020/09/16	4	44.91	8	45.71	44.35	-4	8,703	-0.05%
2020/09/15	7	43.96	10	44.47	44.65	-3	8,526	-0.04%
2020/09/14	34	44.05	31	44.00	44.10	3	8,427	0.04%
2020/09/11	41	43.13	53	44.18	43.95	-12	8,259	-0.15%
2020/09/10	91	49.34	165	46.67	46.00	-74	7,942	-0.93%	大賣/
2020/09/09	48	48.78	43	49.80	50.70	5	7,501	0.07%
2020/09/08	22	47.39	6	47.73	48.40	16	7,051	0.23%
2020/09/07	63	49.25	6	46.94	45.40	57	6,722	0.85%
2020/09/04	10	48.80	20	49.40	48.50	-10	6,500	-0.15%
2020/09/03	36	49.04	36	49.32	48.25	0	6,166	0.00%
2020/09/02	4	48.03	12	47.68	49.20	-8	5,732	-0.14%
2020/09/01	7	45.81	4	45.30	44.75	3	5,337	0.06%
2020/08/31	14	45.18	4	45.20	45.45	10	5,126	0.20%
2020/08/28	32	44.34	21	44.06	44.60	11	4,766	0.23%
2020/08/27	1	42.00	7	42.40	42.40	-6	4,190	-0.14%
2020/08/26	12	37.55	3	38.03	38.55	9	4,145	0.22%
2020/08/25	3	36.52	7	36.74	36.70	-4	3,926	-0.10%
2020/08/24	1	34.50	0	0.00	34.60	1	3,605	0.03%
2020/08/20	2	32.73	3	30.85	32.00	-1	3,590	-0.03%
2020/08/19	0	0.00	5	33.40	33.30	-5	3,502	-0.14%
2020/08/18	6	32.88	0	0.00	33.00	6	3,412	0.18%
2020/08/17	0	0.00	4	33.39	33.50	-4	3,398	-0.12%
2020/08/14	2	32.98	1	33.00	32.85	1	3,384	0.03%
2020/08/13	1	32.15	0	0.00	33.15	1	3,322	0.03%
2020/08/12	3	31.72	1	32.10	32.25	2	3,282	0.06%
2020/08/11	3	32.80	2	32.33	31.70	1	3,260	0.03%
2020/08/10	1	32.05	0	0.00	32.00	1	3,200	0.03%
2020/08/06	0	0.00	1	31.40	31.35	-1	3,205	-0.03%
2020/08/05	3	31.62	2	31.35	31.35	1	3,346	0.03%
2020/08/04	0	0.00	5	31.29	32.15	-5	3,288	-0.15%
2020/07/31	0	0.00	6	29.91	30.15	-6	3,193	-0.19%
2020/07/30	6	30.05	0	0.00	30.10	6	3,199	0.19%
2020/07/29	3	30.00	6	29.90	30.00	-3	3,200	-0.09%
2020/07/27	0	0.00	1	29.65	29.30	-1	3,192	-0.03%
2020/07/10	1	30.20	10	29.90	29.75	-9	3,049	-0.30%
2020/07/08	0	0.00	15	30.20	30.25	-15	2,935	-0.51%
2020/07/07	0	0.00	9	30.47	30.15	-9	2,884	-0.31%
2020/07/06	6	30.78	7	30.79	30.70	-1	2,752	-0.04%
2020/07/03	9	29.39	23	30.26	29.45	-14	2,559	-0.55%
2020/07/02	8	28.08	0	0.00	28.35	8	2,348	0.34%
2020/06/24	0	0.00	9	27.80	27.80	-9	2,294	-0.39%
2020/06/23	0	0.00	29	28.12	27.85	-29	2,291	-1.27%
2020/06/17	0	0.00	2	28.15	27.90	-2	2,223	-0.09%
2020/06/16	10	27.55	10	27.79	27.80	0	2,197	0.00%
2020/06/15	10	27.22	0	0.00	26.85	10	2,178	0.46%
2020/06/12	2	26.55	0	0.00	27.25	2	2,165	0.09%
2020/06/11	1	26.90	0	0.00	26.90	1	2,117	0.05%
2020/06/10	9	28.05	0	0.00	27.95	9	2,050	0.44%
2020/06/09	10	28.65	10	28.40	28.35	0	2,036	0.00%
2020/06/08	8	28.75	5	28.70	28.30	3	1,991	0.15%
2020/06/05	5	28.35	0	0.00	28.40	5	1,915	0.26%
2020/06/04	0	0.00	1	28.80	28.45	-1	1,892	-0.05%
2020/06/03	5	28.20	0	0.00	28.00	5	1,843	0.27%
2020/06/02	13	28.13	3	28.15	27.75	10	1,778	0.56%
2020/05/28	1	28.05	1	27.75	27.00	0	1,551	0.00%
2020/05/27	0	0.00	1	27.65	27.80	-1	1,456	-0.07%
2020/05/26	1	26.85	0	0.00	26.85	1	1,368	0.07%
2020/05/20	1	26.70	17	26.76	26.70	-16	1,223	-1.31%
2020/05/19	10	26.82	14	26.84	26.80	-4	1,210	-0.33%
2020/05/15	4	26.53	0	0.00	26.50	4	1,153	0.35%
2020/05/14	0	0.00	7	26.45	26.50	-7	1,113	-0.63%
2020/05/11	1	24.60	1	24.65	24.60	0	820	0.00%
2020/05/08	6	24.25	1	24.25	24.20	5	794	0.63%
2020/04/28	1	22.25	0	0.00	22.75	1	683	0.15%
2020/04/15	10	22.00	10	21.90	21.85	0	690	0.00%
2020/04/09	10	20.95	10	20.80	20.85	0	707	0.00%
2020/03/26	2	18.30	2	18.50	18.65	0	704	0.00%
2020/03/17	0	0.00	2	18.05	17.90	-2	752	-0.27%
2020/03/16	0	0.00	2	18.90	18.80	-2	780	-0.26%
2020/03/13	0	0.00	1	18.25	19.00	-1	849	-0.12%
2020/03/09	1	22.85	0	0.00	22.85	1	903	0.11%
2020/03/02	1	23.40	0	0.00	23.35	1	1,193	0.08%
2020/01/20	7	27.54	7	27.45	27.45	0	1,982	0.00%
2020/01/10	0	0.00	1	27.00	26.85	-1	1,954	-0.05%
2020/01/02	0	0.00	10	26.80	26.85	-10	1,942	-0.51%
2019/12/26	5	27.20	5	27.00	27.00	0	1,937	0.00%
2019/12/20	1	27.00	0	0.00	27.00	1	2,019	0.05%
2019/12/17	0	0.00	1	27.35	27.30	-1	2,060	-0.05%
2019/12/13	1	27.00	2	27.10	26.90	-1	2,051	-0.05%
2019/12/11	2	27.63	1	27.65	27.40	1	2,029	0.05%
2019/12/10	1	27.70	1	27.85	28.00	0	2,014	0.00%
2019/12/04	0	0.00	12	28.10	28.05	-12	1,849	-0.65%
2019/12/02	4	27.78	3	28.52	27.75	1	1,829	0.05%
2019/11/29	10	29.46	4	28.80	28.70	6	1,802	0.33%
2019/11/28	16	29.46	30	29.44	29.90	-14	1,784	-0.78%
2019/11/25	6	28.15	0	0.00	28.05	6	1,602	0.37%
2019/11/22	24	28.59	20	28.30	28.35	4	1,592	0.25%
2019/11/21	14	28.47	0	0.00	28.65	14	1,593	0.88%
2019/11/19	1	28.40	0	0.00	28.20	1	1,619	0.06%
2019/11/18	22	28.75	1	28.95	28.70	21	1,585	1.32%
2019/11/14	2	27.85	2	28.18	28.50	0	1,430	0.00%
2019/11/13	28	27.80	10	28.00	27.75	18	1,351	1.33%
2019/11/12	31	27.58	21	27.74	27.70	10	1,313	0.76%
2019/11/11	18	28.04	11	27.86	27.65	7	1,271	0.55%
2019/11/07	8	27.51	1	27.60	26.95	7	1,095	0.64%
2019/10/25	10	25.79	10	25.75	25.70	0	900	0.00%
2019/10/21	10	25.70	20	26.05	26.00	-10	896	-1.12%
2019/10/16	1	25.75	0	0.00	25.25	1	872	0.11%
2019/10/15	10	25.95	13	25.44	25.50	-3	864	-0.35%
2019/10/14	5	25.10	5	25.95	26.10	0	853	0.00%
2019/10/01	0	0.00	2	25.55	25.45	-2	791	-0.25%
2019/09/24	5	26.34	58	26.34	25.95	-53	700	-7.56%
2019/09/09	10	25.19	0	0.00	24.95	10	591	1.69%
2019/09/04	0	0.00	2	25.10	25.05	-2	571	-0.35%
2019/09/03	0	0.00	1	25.20	25.05	-1	567	-0.18%
2019/09/02	5	25.16	1	25.30	25.35	4	555	0.72%
2019/08/29	2	23.90	0	0.00	24.00	2	474	0.42%
2019/08/22	2	23.75	2	23.75	24.15	0	386	0.00%
2019/08/16	0	0.00	3	23.00	23.00	-3	372	-0.81%
2019/08/15	0	0.00	6	22.83	22.85	-6	373	-1.60%
2019/08/08	2	22.85	0	0.00	22.85	2	368	0.54%
2019/08/06	1	23.80	1	24.15	24.40	0	344	0.00%
2019/08/02	2	24.63	0	0.00	24.70	2	349	0.57%
2019/08/01	0	0.00	3	25.20	25.10	-3	357	-0.84%
2019/07/31	1	25.40	0	0.00	25.40	1	362	0.28%
2019/07/26	1	26.10	0	0.00	25.70	1	368	0.27%
2019/06/24	0	0.00	10	25.00	25.00	-10	1,196	-0.84%
2019/06/21	1	25.30	1	25.45	25.40	0	1,228	0.00%
2019/05/23	10	23.30	10	23.25	23.15	0	1,910	0.00%
2019/05/10	2	25.45	0	0.00	24.95	2	2,264	0.09%
2019/05/09	4	25.85	19	25.10	25.10	-15	2,260	-0.66%
2019/05/08	10	26.10	0	0.00	26.15	10	2,250	0.44%
2019/05/07	2	26.90	0	0.00	26.50	2	2,247	0.09%
2019/05/06	40	26.86	0	0.00	26.70	40	2,241	1.78%
2019/04/29	3	27.27	0	0.00	27.20	3	2,226	0.13%
2019/04/26	1	27.75	0	0.00	27.70	1	2,218	0.05%
2019/04/24	0	0.00	3	28.22	28.20	-3	2,207	-0.14%
2019/04/23	0	0.00	2	28.15	28.05	-2	2,200	-0.09%
2019/04/19	1	29.15	6	28.98	29.35	-5	2,157	-0.23%
2019/04/18	2	28.10	0	0.00	28.55	2	2,029	0.10%
2019/04/16	4	28.49	2	28.40	28.65	2	1,985	0.10%
2019/04/15	1	27.50	0	0.00	28.20	1	1,873	0.05%
2019/04/12	4	27.50	0	0.00	27.40	4	1,847	0.22%
2019/04/11	3	27.95	10	28.13	27.90	-7	1,837	-0.38%
2019/04/10	5	27.40	0	0.00	27.50	5	1,812	0.28%
2019/04/09	5	27.65	3	27.70	27.70	2	1,797	0.11%
2019/04/08	2	28.10	4	28.10	28.15	-2	1,781	-0.11%
2019/04/03	15	28.64	10	28.95	28.40	5	1,766	0.28%
2019/04/02	5	28.10	10	28.25	28.20	-5	1,645	-0.30%
2019/04/01	3	27.25	5	27.50	27.25	-2	1,605	-0.12%
2019/03/29	2	27.65	0	0.00	27.55	2	1,586	0.13%
2019/03/27	0	0.00	2	28.35	28.40	-2	1,563	-0.13%
2019/03/26	2	27.65	0	0.00	27.95	2	1,434	0.14%
2019/03/19	3	28.40	3	28.20	28.05	0	1,532	0.00%
2019/03/11	1	28.15	0	0.00	27.50	1	1,345	0.07%
2019/03/07	0	0.00	1	27.70	27.20	-1	1,308	-0.08%
2019/03/06	1	27.85	3	27.47	28.00	-2	1,268	-0.16%
2019/03/05	9	27.10	9	26.88	27.15	0	1,186	0.00%
2019/03/04	0	0.00	13	25.34	25.60	-13	951	-1.37%
2019/02/27	1	24.45	2	24.60	24.45	-1	926	-0.11%
2019/02/25	2	24.90	1	24.85	24.90	1	915	0.11%
2019/02/22	5	24.84	0	0.00	24.75	5	909	0.55%
2019/02/21	3	25.12	2	25.20	25.10	1	909	0.11%
2019/02/20	5	25.55	0	0.00	25.45	5	894	0.56%
2019/02/11	0	0.00	6	23.70	24.45	-6	570	-1.05%
2019/01/30	0	0.00	4	23.60	23.55	-4	551	-0.73%
2019/01/29	0	0.00	2	23.45	23.45	-2	549	-0.36%
2019/01/23	2	22.75	0	0.00	22.90	2	547	0.37%
2019/01/22	4	23.08	0	0.00	22.90	4	550	0.73%
2019/01/18	0	0.00	2	23.45	23.05	-2	559	-0.36%
2019/01/16	0	0.00	2	22.95	22.85	-2	562	-0.36%
2019/01/09	6	22.77	0	0.00	22.80	6	572	1.05%
2018/12/27	4	23.20	0	0.00	23.20	4	620	0.65%
2018/12/13	0	0.00	2	23.75	24.00	-2	434	-0.46%
2018/12/05	2	23.40	0	0.00	23.50	2	431	0.46%
2018/10/31	3	21.65	3	21.27	21.65	0	762	0.00%
2018/10/29	1.5	21.63	19	21.20	20.80	-17.5	770	-2.27%
2018/10/25	0	0.00	2	21.20	21.15	-2	794	-0.25%
2018/10/23	21	22.38	0	0.00	22.40	21	813	2.58%
2018/09/26	0	0.00	1	27.05	27.00	-1	968	-0.10%
2018/09/25	1	26.70	0	0.00	26.65	1	982	0.10%
2018/09/13	2	26.53	1	26.60	27.15	1	1,128	0.09%
2018/08/31	0	0.00	1	29.55	29.50	-1	1,922	-0.05%
2018/08/30	1	29.30	0	0.00	29.20	1	1,942	0.05%
2018/08/29	1	30.80	3	31.03	31.30	-2	1,919	-0.10%
2018/08/24	1	29.75	0	0.00	29.75	1	1,950	0.05%
2018/08/16	1	29.90	4	29.34	29.85	-3	1,985	-0.15%
2018/08/13	2	29.80	0	0.00	30.00	2	1,969	0.10%
2018/08/10	4	31.55	0	0.00	31.35	4	1,951	0.20%
2018/08/09	3	31.90	0	0.00	31.50	3	1,935	0.15%
2018/07/24	0	0.00	10	32.65	33.40	-10	1,860	-0.54%
2018/07/04	0	0.00	1	32.25	32.30	-1	1,915	-0.05%
2018/06/27	0	0.00	1	33.40	33.15	-1	1,847	-0.05%
2018/06/22	1	34.45	0	0.00	34.00	1	1,815	0.06%
2018/06/19	2	34.60	10	34.60	34.50	-8	1,794	-0.45%
2018/06/15	0	0.00	1	35.55	35.55	-1	1,768	-0.06%
2018/06/14	5	35.55	6	35.79	36.05	-1	1,735	-0.06%
2018/06/13	4	36.06	14	35.85	36.00	-10	1,677	-0.60%
2018/06/12	10	34.80	13	34.95	35.00	-3	1,470	-0.20%
2018/06/11	3	36.10	20	35.50	35.55	-17	1,428	-1.19%
2018/06/08	23	35.30	66	35.24	34.85	-43	1,339	-3.21%
2018/06/07	0	0.00	1	33.00	33.25	-1	1,085	-0.09%
2018/06/06	0	0.00	10	32.70	32.75	-10	1,069	-0.93%
2018/06/05	0	0.00	1	33.00	32.55	-1	1,081	-0.09%
2018/06/01	10	32.70	0	0.00	32.05	10	1,082	0.92%
2018/05/31	3	32.32	2	32.65	32.25	1	1,056	0.09%
2018/05/09	0	0.00	1	32.25	32.00	-1	1,338	-0.07%
2018/04/24	20	30.70	0	0.00	30.65	20	1,470	1.36%
2018/04/20	0	0.00	30	31.70	31.70	-30	1,470	-2.04%
2018/04/18	0	31.70	0	0.00	31.65	0	1,485	0.00%
2018/04/13	0	0.00	3	32.80	32.45	-3	1,575	-0.19%
2018/04/12	5	32.57	1	31.80	33.30	4	1,583	0.25%
2018/04/11	1	30.80	2	31.03	30.80	-1	1,596	-0.06%
2018/04/10	2	30.80	2	30.85	30.75	0	1,655	0.00%
2018/04/09	1	30.50	1	30.60	30.50	0	1,716	0.00%
2018/03/23	20	31.10	0	0.00	30.95	20	1,847	1.08%
2018/03/22	4	32.15	0	0.00	32.15	4	1,847	0.22%
2018/03/20	10	32.20	33	32.15	32.15	-23	1,863	-1.23%
2018/03/19	0	0.00	3	32.70	32.65	-3	1,885	-0.16%
2018/03/16	2	32.85	3	33.20	32.65	-1	1,925	-0.05%
2018/03/15	3	32.65	0	0.00	33.00	3	1,938	0.15%
2018/03/13	0	0.00	50	31.85	32.00	-50	2,009	-2.49%
2018/03/09	32	31.41	0	0.00	31.60	32	2,063	1.55%
2018/03/08	5	31.95	0	0.00	31.95	5	2,096	0.24%
2018/03/07	1	31.90	0	0.00	31.90	1	2,153	0.05%
2018/03/05	50	32.99	0	0.00	32.90	50	2,313	2.16%
2018/03/02	0	0.00	1	32.40	32.70	-1	2,390	-0.04%
2018/03/01	1	33.30	0	0.00	32.95	1	2,521	0.04%
2018/02/27	1	32.55	1	33.20	32.55	0	2,605	0.00%
2018/02/26	3	33.75	5	33.20	32.80	-2	2,806	-0.07%
2018/02/23	0	0.00	1	32.30	32.15	-1	2,829	-0.04%
2018/02/21	0	0.00	1	31.95	31.90	-1	3,201	-0.03%
2018/02/12	1	30.90	31	31.22	30.90	-30	3,207	-0.94%
2018/02/08	25	30.96	0	0.00	31.20	25	3,276	0.76%
2018/02/05	0	0.00	4	30.90	31.35	-4	3,329	-0.12%
2018/01/23	3	32.25	0	0.00	32.05	3	5,090	0.06%
2018/01/10	2	34.55	0	0.00	33.50	2	5,787	0.03%
2018/01/05	14	36.75	0	0.00	36.00	14	6,535	0.21%
2018/01/04	0	0.00	2	36.50	36.60	-2	6,658	-0.03%
2018/01/03	14	36.25	0	0.00	36.15	14	6,630	0.21%
2018/01/02	11	35.90	0	0.00	35.90	11	6,608	0.17%