網龍 (3083)-凱基-林口券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
48.75
漲跌
▲0.65
漲幅
+1.35%
成交量
235張
產業
上櫃文化創意指數
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	8	52.13	51.50	-8	1,013	-0.79%
2024/04/11	6	53.03	0	0.00	53.00	6	1,008	0.60%
2024/04/02	0	0.00	1	51.90	52.40	-1	979	-0.10%
2024/04/01	1	53.40	1	53.30	53.20	0	971	0.00%
2024/03/29	2	53.00	18	52.32	51.90	-16	963	-1.66%
2024/03/28	0	0.00	1	53.40	53.00	-1	961	-0.10%
2024/03/27	1	56.70	0	0.00	54.30	1	944	0.11%
2024/03/26	6	54.83	19	54.59	54.40	-13	893	-1.46%
2024/03/25	5	51.78	3	51.23	52.50	2	803	0.25%
2024/03/22	35	52.16	1	52.20	51.80	34	765	4.45%
2024/03/21	0	0.00	0.1	56.16	57.50	-0.1	616	-0.01%
2024/03/18	0	0.00	1	49.30	49.35	-1	503	-0.20%
2024/02/20	1	43.15	0	0.00	43.10	1	660	0.15%
2023/12/25	0	44.75	0	0.00	44.95	0	649	0.00%
2023/12/14	0	0.00	1	50.40	50.40	-1	593	-0.17%
2023/12/11	1	50.90	1	51.70	50.90	0	562	0.00%
2023/12/08	1	50.70	1	51.00	50.40	0	550	0.00%
2023/12/07	1	51.10	0	0.00	51.10	1	540	0.18%
2023/12/05	0	0.00	2	51.50	51.30	-2	485	-0.41%
2023/12/01	0	0.00	0.1	51.44	51.90	-0.1	400	-0.02%
2023/11/28	0	0.00	0	49.40	48.20	0	282	-0.01%
2023/10/27	0	0.00	1	46.65	46.40	-1	213	-0.47%
2023/09/14	1	42.95	0	0.00	42.85	1	863	0.12%
2023/08/29	0	0.00	7	42.37	42.70	-7	1,070	-0.65%
2023/08/25	0	0.00	1	42.90	42.45	-1	1,143	-0.09%
2023/08/23	0	0.00	1	43.00	42.55	-1	1,143	-0.09%
2023/08/01	1	44.55	0	0.00	44.50	1	1,140	0.09%
2023/07/31	1	45.00	0	0.00	45.00	1	1,145	0.09%
2023/07/26	1	43.30	0	0.00	43.30	1	1,139	0.09%
2023/07/18	1	43.75	6	43.70	43.65	-5	1,137	-0.44%
2023/07/17	1	44.25	0	0.00	44.15	1	1,132	0.09%
2023/07/12	1	45.05	0	0.00	45.10	1	1,107	0.09%
2023/07/10	1	47.15	8	47.64	47.00	-7	1,085	-0.64%
2023/07/06	14	51.27	4	49.28	48.90	10	1,062	0.94%
2023/07/04	0	48.05	0	0.00	47.90	0	935	0.00%
2023/06/28	0	51.10	0	0.00	51.80	0	862	0.00%
2023/06/27	0	0.00	1.1	53.71	53.00	-1.1	778	-0.14%
2023/06/12	0	47.60	0	0.00	46.85	0	449	0.00%
2023/06/08	0	0.00	3	48.40	48.45	-3	446	-0.67%
2023/06/07	0	49.40	0	0.00	49.45	0	434	0.00%
2023/06/06	2	50.19	0	0.00	49.40	2	430	0.47%
2023/06/02	0	0.00	0.1	50.90	51.50	-0.1	391	-0.01%
2023/06/01	0	0.00	0	50.30	49.80	0	287	-0.01%
2023/05/16	0	0.00	1	45.45	44.90	-1	237	-0.42%
2023/04/19	1	44.00	0	0.00	44.00	1	373	0.27%
2023/03/16	8	43.14	7	42.15	42.15	1	912	0.11%
2023/03/10	1	45.15	0	0.00	45.15	1	978	0.10%
2023/03/06	2	47.00	0	0.00	46.90	2	984	0.20%
2023/03/03	0	0.00	1	46.95	46.70	-1	987	-0.10%
2023/02/14	1	47.70	1	47.20	46.80	0	1,082	0.00%
2023/01/13	0	47.40	1	47.90	47.30	-1	972	-0.10%
2023/01/12	0	0.00	2	48.80	48.40	-2	962	-0.21%
2023/01/09	3	49.55	3	48.87	49.45	0	905	0.00%
2023/01/04	0	0.00	5	50.52	51.10	-5	786	-0.64%
2023/01/03	5	51.44	0	0.00	51.40	5	755	0.66%
2022/12/29	0	0.00	1.1	50.24	50.00	-1.1	629	-0.17%
2022/12/20	2	46.26	0	0.00	44.70	2	423	0.48%
2022/12/16	0	0.00	3	46.77	46.70	-3	403	-0.74%
2022/12/15	2	47.50	0	0.00	47.50	2	407	0.49%
2022/11/30	0	0.00	1	44.70	44.90	-1	287	-0.35%
2022/11/25	0.1	45.50	0	0.00	44.20	0.1	273	0.02%
2022/11/24	1	46.10	0	0.00	45.70	1	268	0.37%
2022/07/15	0	0.00	2	44.03	43.90	-2	407	-0.49%
2022/07/13	0	0.00	5	43.23	43.45	-5	420	-1.19%
2022/07/11	6	43.51	5	43.27	43.50	1	427	0.23%
2022/07/08	0	0.00	5	43.00	42.55	-5	436	-1.14%
2022/07/07	0	0.00	15	41.47	42.30	-15	478	-3.13%
2022/07/06	15	42.80	10	42.30	41.65	5	479	1.04%
2022/07/05	10	43.04	10	44.00	43.40	0	481	0.00%
2022/07/01	5	44.50	0	0.00	44.20	5	498	1.00%
2022/06/29	5	47.37	0	0.00	47.90	5	515	0.97%
2022/06/27	0	0.00	5	46.81	47.05	-5	515	-0.97%
2022/06/22	5	47.20	0	0.00	45.95	5	513	0.97%
2022/06/21	0	0.00	7	46.38	47.10	-7	514	-1.36%
2022/06/20	5	46.14	0	0.00	45.00	5	517	0.97%
2022/06/17	3	47.08	0	0.00	47.30	3	514	0.58%
2022/06/16	3	47.97	0	0.00	47.50	3	513	0.58%
2022/06/14	3	48.00	3	49.08	48.80	0	519	0.00%
2022/06/13	3	48.80	0	0.00	48.50	3	513	0.58%
2022/06/10	5	50.10	0	0.00	50.10	5	515	0.97%
2022/06/09	0	0.00	5	51.54	51.40	-5	510	-0.98%
2022/06/06	5	50.10	5	50.50	49.80	0	491	0.00%
2022/05/26	5	50.30	0	0.00	49.40	5	541	0.92%
2022/05/25	0	0.00	5	49.97	49.10	-5	529	-0.94%
2022/05/20	5	47.53	0	0.00	47.00	5	555	0.90%
2022/05/18	0	0.00	5	47.05	47.00	-5	566	-0.88%
2022/05/11	5	46.00	0	0.00	45.85	5	616	0.81%
2022/04/20	0	0.00	1	52.60	51.70	-1	1,280	-0.08%
2022/04/14	1	52.30	0	0.00	50.90	1	2,256	0.04%
2022/04/13	2	53.40	1	53.30	51.90	1	2,404	0.04%
2022/03/21	0	0.00	2	49.00	49.20	-2	3,776	-0.05%
2022/03/07	0	0.00	1	48.50	48.35	-1	3,782	-0.03%
2022/03/01	4	51.95	4	51.50	51.70	0	3,739	0.00%
2022/02/10	2.1	53.06	0	0.00	53.20	2.1	3,598	0.06%
2022/02/09	3	55.03	1	55.00	54.80	2	3,548	0.06%
2022/01/26	0.2	50.55	0	0.00	50.50	0.2	3,456	0.01%
2022/01/25	2	54.50	0	0.00	52.20	2	3,427	0.06%
2022/01/24	1	56.30	0.1	56.50	56.10	0.9	3,386	0.03%
2022/01/21	1.1	59.65	5	59.80	58.10	-3.9	3,325	-0.12%
2022/01/19	3	58.40	0	0.00	57.40	3	3,098	0.10%
2022/01/14	2	53.90	1	54.10	53.80	1	2,873	0.03%
2022/01/13	1.1	56.35	0	0.00	56.50	1.1	2,845	0.04%
2022/01/12	17.1	54.29	16	53.70	57.40	1.1	2,808	0.04%
2022/01/11	13.1	61.36	14	57.33	56.20	-0.9	2,703	-0.03%
2022/01/10	0.1	63.50	1	62.40	62.40	-0.9	2,545	-0.04%
2022/01/07	6	66.62	11.2	67.04	67.70	-5.2	2,249	-0.23%
2022/01/06	1	64.60	2	65.45	63.00	-1	1,807	-0.06%
2022/01/05	17	64.30	72	63.69	61.00	-55	1,647	-3.34%
2022/01/04	13	63.22	1	63.20	63.50	12	1,577	0.76%
2022/01/03	13	64.27	6.1	62.22	65.70	6.9	1,465	0.47%
2021/12/30	50	60.00	5	59.90	60.10	45	1,190	3.78%
2021/12/27	5	54.40	5	54.38	54.30	0	1,051	0.00%
2021/12/24	0	0.00	2	56.10	55.00	-2	1,039	-0.19%
2021/12/23	0.2	56.16	0	0.00	55.60	0.2	1,018	0.02%
2021/12/22	1.2	58.36	0	0.00	58.30	1.2	976	0.12%
2021/12/21	2.2	58.14	0	0.00	59.80	2.2	945	0.23%
2021/12/20	0	0.00	3.1	60.90	61.00	-3.1	855	-0.36%
2021/12/17	1	58.40	0	0.00	57.20	1	660	0.15%
2021/12/16	2	55.05	0	0.00	56.00	2	466	0.43%
2021/12/15	1	56.90	0.2	58.66	56.90	0.8	384	0.21%
2021/11/04	1	46.90	0	0.00	46.85	1	124	0.80%
2021/10/14	0	0.00	1	42.75	42.20	-1	185	-0.54%
2021/10/13	1	42.10	0	0.00	41.90	1	187	0.53%
2021/10/05	0	0.00	14	39.65	41.65	-14	212	-6.59%
2021/08/20	1	44.15	0	0.00	43.65	1	482	0.21%
2021/08/19	0	0.00	3	44.10	44.10	-3	486	-0.62%
2021/07/07	0	0.00	1	55.60	55.20	-1	753	-0.13%
2021/06/09	0	0.00	14	58.10	58.10	-14	749	-1.87%
2021/06/07	0	0.00	2	59.40	59.60	-2	722	-0.28%
2021/06/04	0	0.00	9	56.80	56.90	-9	685	-1.31%
2021/05/28	2	57.60	0	0.00	56.90	2	673	0.30%
2021/05/27	5	57.00	5	57.30	57.30	0	673	0.00%
2021/05/25	0	0.00	2	57.50	57.90	-2	661	-0.30%
2021/05/24	0	0.00	1	57.70	56.90	-1	651	-0.15%
2021/05/20	0	0.00	2	59.40	57.40	-2	627	-0.32%
2021/05/19	2	58.20	6	59.75	57.70	-4	604	-0.66%
2021/05/18	13	55.74	1	57.20	59.00	12	548	2.19%
2021/05/17	1	53.40	0	0.00	53.70	1	499	0.20%
2021/05/13	0	0.00	2	49.00	48.45	-2	499	-0.40%
2021/05/05	0	0.00	1	54.20	53.20	-1	504	-0.20%
2021/05/04	3	52.63	1	53.80	53.50	2	515	0.39%
2021/04/14	0	0.00	1	55.50	54.50	-1	620	-0.16%
2021/04/08	1	57.30	0	0.00	58.00	1	793	0.13%
2021/03/26	0	0.00	2	58.20	57.90	-2	1,029	-0.19%
2021/03/25	2	58.90	2	58.25	58.00	0	1,028	0.00%
2021/03/23	2	57.20	0	0.00	57.20	2	1,024	0.20%
2021/03/17	1	54.70	0	0.00	53.90	1	1,010	0.10%
2021/03/11	0	0.00	1	53.00	54.10	-1	1,033	-0.10%
2021/02/17	1	52.10	1	52.90	52.90	0	1,560	0.00%
2021/02/05	0	0.00	3	55.20	55.50	-3	1,564	-0.19%
2021/02/02	0	0.00	3	58.60	58.50	-3	1,578	-0.19%
2021/01/29	0	0.00	4	58.95	58.20	-4	1,575	-0.25%
2021/01/22	2	58.90	0	0.00	59.10	2	1,553	0.13%
2021/01/21	3	59.70	1	58.20	58.10	2	1,544	0.13%
2021/01/20	1	60.80	0	0.00	59.00	1	1,537	0.07%
2021/01/18	0	0.00	1	59.40	61.60	-1	1,522	-0.07%
2021/01/15	1	59.70	0	0.00	59.90	1	1,496	0.07%
2021/01/12	4	60.60	0	0.00	60.00	4	1,489	0.27%
2021/01/11	3	62.00	0	0.00	61.80	3	1,478	0.20%
2021/01/08	3	61.70	1	60.30	62.50	2	1,466	0.14%
2021/01/07	0	0.00	1	59.40	59.90	-1	1,435	-0.07%
2021/01/05	0	0.00	5	61.50	62.00	-5	1,400	-0.36%
2021/01/04	1	62.50	3	61.57	61.70	-2	1,386	-0.14%
2020/12/31	3	62.93	0	0.00	62.50	3	1,358	0.22%
2020/12/30	4	64.08	0	0.00	65.10	4	1,252	0.32%
2020/12/29	0	0.00	2	57.95	59.20	-2	1,041	-0.19%
2020/12/15	0	0.00	1	56.20	54.20	-1	1,025	-0.10%
2020/12/08	0	0.00	1	57.30	57.40	-1	1,065	-0.09%
2020/12/07	2	57.05	0	0.00	56.80	2	1,058	0.19%
2020/12/02	0	0.00	5	58.86	58.80	-5	1,043	-0.48%
2020/11/30	1	59.10	0	0.00	58.60	1	1,028	0.10%
2020/11/24	4	58.85	0	0.00	58.90	4	945	0.42%
2020/11/23	7	60.29	6	60.08	60.30	1	907	0.11%
2020/11/20	5	54.26	2	53.90	57.30	3	748	0.40%
2020/11/19	0	0.00	5	51.70	52.10	-5	653	-0.76%
2020/11/16	1	49.50	0	0.00	50.00	1	787	0.13%
2020/11/13	10	51.45	5	49.65	49.70	5	829	0.60%
2020/11/12	0	0.00	5	51.30	51.40	-5	817	-0.61%
2020/11/06	5	48.26	0	0.00	48.05	5	825	0.61%
2020/11/03	0	0.00	8	45.50	46.00	-8	868	-0.92%
2020/11/02	2	44.58	1	45.10	44.80	1	908	0.11%
2020/10/29	2	46.80	0	0.00	46.70	2	970	0.21%
2020/10/28	0	0.00	2	47.55	47.00	-2	977	-0.20%
2020/10/26	5	47.21	8	47.61	47.15	-3	1,010	-0.30%
2020/10/22	0	0.00	20	47.31	47.25	-20	1,120	-1.78%
2020/10/06	5	50.74	0	0.00	50.40	5	1,615	0.31%
2020/10/05	0	0.00	5	50.20	50.30	-5	1,631	-0.31%
2020/09/28	1	48.90	0	0.00	48.55	1	1,740	0.06%
2020/09/25	0	0.00	4	48.50	49.10	-4	1,833	-0.22%
2020/09/22	5	49.75	0	0.00	49.95	5	2,050	0.24%
2020/09/16	30	53.40	5	54.00	53.10	25	2,158	1.16%
2020/09/11	0	0.00	10	50.16	49.80	-10	2,278	-0.44%
2020/09/07	2	50.05	1	49.80	49.15	1	2,489	0.04%
2020/09/01	6	51.30	0	0.00	52.00	6	2,654	0.23%
2020/08/28	1	52.00	0	0.00	51.90	1	2,718	0.04%
2020/08/25	0	0.00	1	52.20	51.70	-1	2,720	-0.04%
2020/08/24	1	50.10	1	51.80	52.00	0	2,717	0.00%
2020/08/21	5	50.96	4	51.98	52.50	1	2,720	0.04%
2020/08/20	4	49.69	1	49.10	48.90	3	2,665	0.11%
2020/08/19	5	54.92	0	0.00	54.30	5	2,648	0.19%
2020/08/17	4	62.10	0	0.00	61.40	4	2,648	0.15%
2020/08/12	0	0.00	2	60.40	62.70	-2	2,776	-0.07%
2020/08/10	4	64.83	2	63.40	63.60	2	2,933	0.07%
2020/08/06	5	67.84	0	0.00	65.80	5	3,046	0.16%
2020/08/05	20	68.65	8	68.43	70.30	12	3,063	0.39%
2020/07/30	2	65.30	2	64.40	64.70	0	3,098	0.00%
2020/07/29	2	63.10	2	63.00	63.80	0	3,090	0.00%
2020/07/28	2	61.60	1	63.30	62.10	1	3,071	0.03%
2020/07/27	3	63.53	0	0.00	62.60	3	3,001	0.10%
2020/07/24	7	72.74	3	69.57	69.50	4	2,990	0.13%
2020/07/23	0	0.00	2	78.05	77.10	-2	2,918	-0.07%
2020/07/22	1	79.50	2	79.75	79.40	-1	2,976	-0.03%
2020/07/21	4	79.33	0	0.00	79.30	4	3,021	0.13%
2020/07/20	5	87.68	3	86.80	85.70	2	2,945	0.07%
2020/07/17	2	90.15	2	91.15	90.00	0	2,905	0.00%
2020/07/15	0	0.00	2	88.20	85.80	-2	2,825	-0.07%
2020/07/14	1	89.00	0	0.00	88.70	1	2,823	0.04%
2020/07/10	1	90.00	0	0.00	88.70	1	2,823	0.04%
2020/07/09	1	92.50	2	93.25	92.80	-1	2,825	-0.04%
2020/07/08	1	93.00	0	0.00	92.70	1	2,881	0.03%
2020/07/07	2	95.80	0	0.00	92.90	2	2,866	0.07%
2020/07/06	2	98.50	1	97.90	97.80	1	2,827	0.04%
2020/07/03	1	96.00	2	98.25	95.10	-1	2,746	-0.04%
2020/07/02	2	94.25	0	0.00	96.80	2	2,693	0.07%
2020/07/01	1	93.40	5	92.00	93.00	-4	2,629	-0.15%
2020/06/30	0	0.00	5	92.00	90.70	-5	2,565	-0.19%
2020/06/29	10	91.95	2	92.30	91.50	8	2,552	0.31%
2020/06/24	2	92.60	0	0.00	91.30	2	2,535	0.08%
2020/06/23	1	94.70	1	91.80	91.80	0	2,517	0.00%
2020/06/19	1	93.00	9	91.94	90.10	-8	2,438	-0.33%
2020/06/18	9	89.68	5	90.92	89.60	4	2,404	0.17%
2020/06/16	4	88.53	0	0.00	89.00	4	2,335	0.17%
2020/06/15	2	88.25	1	88.50	89.50	1	2,250	0.04%
2020/06/12	0	0.00	2	78.75	84.00	-2	2,207	-0.09%
2020/06/11	1	81.70	8	82.40	81.20	-7	2,193	-0.32%
2020/06/10	1	83.00	0	0.00	79.40	1	2,175	0.05%
2020/05/28	1	89.40	4	88.55	86.00	-3	2,124	-0.14%
2020/05/26	1	89.50	2	88.10	87.10	-1	2,097	-0.05%
2020/05/21	1	86.40	0	0.00	88.10	1	2,074	0.05%
2020/05/19	1	90.20	1	87.70	86.00	0	2,015	0.00%
2020/05/18	0	0.00	1	84.00	88.30	-1	1,931	-0.05%
2020/05/15	0	0.00	1	79.20	80.30	-1	1,808	-0.06%
2020/05/14	1	80.50	1	79.60	76.50	0	1,755	0.00%
2020/05/11	1	75.70	2	74.45	75.10	-1	1,585	-0.06%
2020/05/08	1	72.50	1	74.10	73.00	0	1,580	0.00%
2020/05/07	2	75.75	0	0.00	74.80	2	1,567	0.13%
2020/05/06	0	0.00	1	71.40	71.40	-1	1,563	-0.06%
2020/05/05	1	69.60	1	69.20	69.00	0	1,555	0.00%
2020/05/04	1	67.40	0	0.00	67.80	1	1,569	0.06%
2020/04/30	0	0.00	3	71.00	69.90	-3	1,585	-0.19%
2020/04/29	0	0.00	1	68.90	70.80	-1	1,610	-0.06%
2020/04/28	3	68.50	2	68.30	69.00	1	1,590	0.06%
2020/04/27	2	68.00	0	0.00	68.00	2	1,661	0.12%
2020/04/24	0	0.00	1	61.00	66.30	-1	1,603	-0.06%
2020/04/20	1	60.10	1	61.70	62.30	0	1,584	0.00%
2020/04/17	0	0.00	2	61.70	61.90	-2	1,587	-0.13%
2020/04/14	1	62.10	0	0.00	62.50	1	1,642	0.06%
2020/04/13	0	0.00	3	62.87	62.50	-3	1,676	-0.18%
2020/04/09	2	53.30	0	0.00	54.20	2	1,639	0.12%
2020/04/01	0	0.00	1	45.25	45.25	-1	1,993	-0.05%
2020/03/31	0	0.00	1	44.60	44.35	-1	2,005	-0.05%
2020/03/30	1	43.30	0	0.00	44.30	1	2,068	0.05%
2020/03/27	1	45.75	0	0.00	44.45	1	2,063	0.05%
2020/03/25	2	47.00	0	0.00	45.95	2	2,031	0.10%
2020/03/24	0	0.00	1	44.50	44.90	-1	2,024	-0.05%
2020/03/23	0	0.00	2	42.40	41.00	-2	2,014	-0.10%
2020/03/19	2	39.40	0	0.00	37.30	2	1,996	0.10%
2020/03/18	1	41.45	0	0.00	41.40	1	1,975	0.05%
2020/03/10	11	60.04	0	0.00	63.00	11	1,864	0.59%
2020/03/04	0	0.00	1	66.10	66.40	-1	1,831	-0.05%
2020/02/24	1	79.80	1	78.20	78.40	0	2,097	0.00%
2020/02/17	0	0.00	1	78.40	78.10	-1	2,110	-0.05%
2020/02/13	0	0.00	1	77.50	76.80	-1	2,094	-0.05%
2020/02/07	1	78.70	0	0.00	77.40	1	2,188	0.05%
2020/02/05	1	79.00	2	79.20	76.40	-1	2,188	-0.05%
2020/01/31	0	0.00	1	87.10	86.90	-1	2,179	-0.05%
2020/01/30	0	0.00	1	88.20	85.20	-1	2,176	-0.05%
2020/01/20	0	0.00	1	87.80	87.70	-1	2,108	-0.05%
2020/01/17	2	88.25	0	0.00	88.00	2	2,097	0.10%
2020/01/15	1	88.80	1	88.30	86.90	0	2,063	0.00%
2020/01/13	1	85.80	0	0.00	85.30	1	2,009	0.05%
2020/01/09	0	0.00	5	85.50	85.60	-5	1,971	-0.25%
2020/01/07	2	88.00	0	0.00	85.70	2	1,947	0.10%
2020/01/06	0	0.00	1	85.70	85.50	-1	1,911	-0.05%
2020/01/03	3	86.03	4	86.10	85.50	-1	1,910	-0.05%
2020/01/02	6	90.58	4	87.40	88.20	2	1,907	0.10%
2019/12/31	1	87.80	2	86.50	88.70	-1	1,752	-0.06%
2019/12/27	2	80.50	0	0.00	79.60	2	1,564	0.13%
2019/12/26	1	78.50	0	0.00	79.50	1	1,620	0.06%
2019/12/02	3	77.77	3	78.43	78.50	0	2,804	0.00%
2019/11/28	3	82.10	2	82.70	81.60	1	3,000	0.03%
2019/11/26	2	89.25	0	0.00	89.50	2	3,025	0.07%
2019/11/25	0	0.00	3	87.23	87.50	-3	3,162	-0.09%
2019/11/22	3	86.73	0.2	85.90	85.90	2.8	3,211	0.09%
2019/11/21	2	83.40	3	85.13	84.80	-1	3,239	-0.03%
2019/11/11	1	77.80	0	0.00	77.10	1	3,314	0.03%
2019/10/22	1	81.00	0	0.00	80.90	1	3,088	0.03%
2019/10/07	1	83.50	0	0.00	84.70	1	3,105	0.03%
2019/10/02	3	88.50	1	90.00	88.30	2	3,082	0.06%
2019/10/01	1	87.00	0	0.00	87.20	1	3,030	0.03%
2019/09/27	0	0.00	1	88.40	88.50	-1	3,015	-0.03%
2019/09/26	0	0.00	2	92.20	90.50	-2	2,980	-0.07%
2019/09/25	8	94.20	4	93.20	92.50	4	2,945	0.14%
2019/09/24	1	96.50	0	0.00	96.90	1	2,738	0.04%
2019/09/23	1	90.30	1	88.50	88.10	0	2,598	0.00%
2019/09/20	2	87.65	0	0.00	88.00	2	2,614	0.08%
2019/09/19	1	86.00	0	0.00	89.00	1	2,617	0.04%
2019/09/16	0	0.00	1	86.10	85.50	-1	2,543	-0.04%
2019/09/10	1	90.80	0	0.00	88.00	1	2,477	0.04%
2019/09/09	0	0.00	2	89.00	89.30	-2	2,398	-0.08%
2019/09/05	0	0.00	3	91.33	92.00	-3	2,237	-0.13%
2019/09/04	0	0.00	1.5	91.00	91.00	-1.5	2,219	-0.07%
2019/09/03	8	91.34	8	90.30	90.00	0	2,223	0.00%
2019/09/02	1	88.00	2	86.25	88.10	-1	2,108	-0.05%
2019/08/29	2	80.10	1	79.90	79.80	1	2,015	0.05%
2019/08/28	10	79.69	9	79.89	78.10	1	1,995	0.05%
2019/08/27	1	72.90	1	74.70	75.40	0	1,822	0.00%
2019/08/26	0	0.00	4	69.00	68.60	-4	1,852	-0.22%
2019/08/22	0	0.00	1	64.00	63.70	-1	1,842	-0.05%
2019/08/21	1	61.40	0	0.00	62.80	1	1,801	0.06%
2019/08/19	2	56.00	0	0.00	56.50	2	1,747	0.11%
2019/08/13	0	0.00	2	56.10	56.10	-2	1,825	-0.11%
2019/08/12	1	57.40	0	0.00	57.20	1	1,865	0.05%
2019/08/08	1	56.00	0	0.00	55.60	1	1,926	0.05%
2019/08/07	1	55.90	1	55.60	55.60	0	1,963	0.00%
2019/08/06	0	0.00	4	54.55	55.40	-4	2,027	-0.20%
2019/08/02	0	0.00	2	55.20	55.20	-2	2,147	-0.09%
2019/07/31	2	53.10	0	0.00	53.80	2	2,439	0.08%
2019/07/30	2	54.70	0	0.00	53.50	2	2,493	0.08%
2019/07/24	1	54.60	1	55.20	55.10	0	2,471	0.00%
2019/07/23	2	56.60	3	58.30	56.30	-1	2,461	-0.04%
2019/07/18	8	59.29	3	58.20	58.20	5	2,422	0.21%
2019/07/17	2	62.20	0	0.00	61.60	2	2,404	0.08%
2019/07/15	0	0.00	8	63.35	63.20	-8	2,397	-0.33%
2019/07/10	2	64.55	0	0.00	64.50	2	2,424	0.08%
2019/07/05	0	0.00	1	64.30	63.30	-1	2,430	-0.04%
2019/07/04	1	63.20	0	0.00	63.10	1	2,457	0.04%
2019/07/03	1	63.90	1	63.50	63.40	0	2,469	0.00%
2019/07/02	0	0.00	1	63.20	63.80	-1	2,476	-0.04%
2019/07/01	1	63.30	0	0.00	63.50	1	2,469	0.04%
2019/06/28	0	0.00	1	62.00	61.60	-1	2,456	-0.04%
2019/06/27	1	63.00	0	0.00	62.00	1	2,459	0.04%
2019/06/26	1	61.00	0	0.00	63.20	1	2,436	0.04%
2019/06/24	0	0.00	2	60.20	59.90	-2	2,482	-0.08%
2019/06/21	0	0.00	1	61.00	60.20	-1	2,505	-0.04%
2019/06/17	0	0.00	1	59.00	60.10	-1	2,446	-0.04%
2019/06/14	1	60.20	5	60.50	59.70	-4	2,436	-0.16%
2019/06/13	13	61.05	13	61.65	60.30	0	2,426	0.00%
2019/06/12	6	60.10	0	0.00	60.80	6	2,370	0.25%
2019/06/11	0	0.00	1	58.50	58.40	-1	2,334	-0.04%
2019/06/06	0	0.00	2	58.30	59.00	-2	2,229	-0.09%
2019/06/04	0	0.00	1	56.70	57.60	-1	2,228	-0.04%
2019/05/31	3	57.90	0	0.00	56.80	3	2,215	0.14%
2019/05/29	1	56.60	0	0.00	56.80	1	2,146	0.05%
2019/05/23	1	51.70	0	0.00	51.90	1	2,045	0.05%
2019/05/21	2	54.30	0	0.00	53.80	2	1,992	0.10%
2019/05/20	1	53.20	0	0.00	54.20	1	1,976	0.05%
2019/05/17	0	0.00	2	54.70	55.10	-2	1,947	-0.10%
2019/05/16	1	54.00	3	57.50	54.30	-2	1,901	-0.11%
2019/05/15	4	56.38	0	0.00	55.90	4	1,824	0.22%
2019/05/14	8	55.55	1	54.00	57.00	7	1,782	0.39%
2019/05/13	1	55.30	0	0.00	53.50	1	1,710	0.06%
2019/05/10	0	0.00	5	52.86	55.00	-5	1,684	-0.30%
2019/05/09	10	58.43	11	58.10	54.50	-1	1,567	-0.06%
2019/05/08	2	54.85	2	56.60	57.10	0	1,391	0.00%
2019/04/30	0	0.00	2	46.25	47.35	-2	1,199	-0.17%
2019/04/29	2	46.40	1	46.25	46.25	1	1,201	0.08%
2019/04/24	1	49.35	0	0.00	49.65	1	1,226	0.08%
2019/04/23	1	49.75	1	50.00	49.85	0	1,223	0.00%
2019/04/19	2	48.85	0	0.00	49.10	2	1,189	0.17%
2019/04/15	1	48.90	0	0.00	48.80	1	1,115	0.09%
2019/04/12	2	52.20	1	51.00	50.10	1	1,100	0.09%
2019/04/11	1	50.50	1	50.90	50.30	0	1,076	0.00%
2019/03/28	1	44.60	0	0.00	44.60	1	911	0.11%
2019/03/27	1	46.00	0	0.00	45.60	1	890	0.11%
2019/03/26	0	0.00	1	43.85	44.10	-1	811	-0.12%
2019/03/18	0	0.00	1	43.00	42.40	-1	719	-0.14%
2019/03/15	2	43.48	1	43.20	43.25	1	708	0.14%
2019/03/13	1	42.00	0	0.00	42.00	1	658	0.15%
2019/03/07	2	44.08	2	42.60	42.60	0	563	0.00%
2019/03/06	0	0.00	1	43.40	43.40	-1	538	-0.19%
2019/03/05	1	41.90	0	0.00	41.90	1	511	0.20%
2019/03/04	0	0.00	1	42.85	43.85	-1	454	-0.22%
2019/02/26	1	39.80	1	39.50	39.05	0	371	0.00%
2019/01/24	1	39.00	1	38.50	38.50	0	423	0.00%
2019/01/21	1	39.15	0	0.00	38.90	1	492	0.20%
2018/11/26	0	0.00	1	39.70	39.65	-1	1,566	-0.06%
2018/11/22	1	40.60	0	0.00	40.55	1	1,558	0.06%
2018/11/14	1	39.75	1	39.95	39.55	0	1,527	0.00%
2018/11/13	10	39.15	10	37.80	39.25	0	1,522	0.00%
2018/11/12	10	38.50	10	38.80	38.50	0	1,517	0.00%
2018/11/02	10	38.80	0	0.00	37.60	10	1,465	0.68%
2018/11/01	3	37.05	0	0.00	37.05	3	1,453	0.21%
2018/10/31	2	36.90	10	36.30	36.90	-8	1,438	-0.56%
2018/10/30	0	0.00	0	34.45	34.00	0	1,416	0.00%
2018/10/26	1	40.65	1	41.60	40.65	0	1,355	0.00%
2018/10/25	25	42.15	27	40.50	42.15	-2	1,340	-0.15%
2018/10/24	10	42.00	10	42.30	42.00	0	1,322	0.00%
2018/10/23	2	42.28	1	41.90	41.75	1	1,306	0.08%
2018/10/22	6	45.83	11	45.99	45.55	-5	1,265	-0.39%
2018/10/19	10	46.15	0	0.00	46.15	10	1,247	0.80%
2018/10/18	2	45.13	1	45.10	45.10	1	1,219	0.08%
2018/10/15	10	47.00	10	46.93	47.00	0	1,114	0.00%
2018/10/12	14	46.72	14	48.12	46.40	0	1,083	0.00%
2018/10/11	22	49.30	22	49.59	49.35	0	1,027	0.00%
2018/10/09	16	51.60	0	0.00	52.10	16	971	1.65%
2018/10/08	20	49.18	20	47.16	49.00	0	835	0.00%
2018/10/05	10	45.60	19	45.60	45.60	-9	784	-1.15%
2018/10/04	31	45.61	39	45.31	45.60	-8	763	-1.05%
2018/10/03	1	45.15	0	0.00	44.50	1	743	0.13%
2018/10/01	10	48.60	10	47.80	48.60	0	705	0.00%
2018/09/28	10	48.00	8	48.10	48.00	2	685	0.29%
2018/09/27	0	0.00	5	49.65	47.30	-5	653	-0.76%
2018/09/26	3	46.25	3	46.60	46.25	0	547	0.00%
2018/09/25	3	45.50	10	45.00	45.50	-7	527	-1.33%
2018/09/21	22	45.32	14	46.46	45.60	8	510	1.57%
2018/09/20	0	0.00	10	45.60	45.85	-10	427	-2.34%
2018/09/18	19	44.89	21	44.02	45.00	-2	350	-0.57%
2018/09/17	2	43.30	0	0.00	44.50	2	293	0.68%
2018/06/13	0	0.00	1	40.00	40.50	-1	440	-0.23%
2018/05/28	1	40.30	0	0.00	40.10	1	377	0.26%
2018/05/25	0	0.00	2	41.05	40.50	-2	367	-0.54%
2018/05/18	3	43.27	1	40.85	40.60	2	302	0.66%
2018/05/17	2	42.10	0	0.00	42.65	2	249	0.80%
2018/01/09	0	0.00	2	41.20	40.75	-2	309	-0.65%
2018/01/03	2	43.60	0	0.00	42.70	2	289	0.69%