穩懋 (3105)-凱基-林口券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
158.0
漲跌
--
漲幅
0.00%
成交量
4,927張
產業
上櫃半導體類股
1776人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	13.1	158.92	4	160.38	158.00	9.1	3,229	0.28%
2024/06/21	12	161.71	2	164.00	163.50	10	3,171	0.32%
2024/06/20	2.1	160.99	4	159.38	160.50	-2	3,047	-0.06%
2024/06/19	6.1	155.96	12	158.33	155.50	-5.9	2,951	-0.20%
2024/06/18	13	155.19	2.2	153.55	154.00	10.8	2,779	0.39%
2024/06/17	9	154.84	5	156.50	155.00	4	2,740	0.15%
2024/06/14	3.1	152.18	6.1	152.83	153.50	-3	2,673	-0.11%
2024/06/13	0	0.00	12.4	151.50	153.00	-12.4	2,494	-0.50%
2024/06/12	0	0.00	2	139.50	139.50	-2	2,296	-0.09%
2024/06/11	3	138.17	0	0.00	137.00	3	2,310	0.13%
2024/06/07	1	137.52	0	0.00	137.50	1	2,361	0.04%
2024/06/06	3.1	139.01	1	142.50	138.00	2.1	2,393	0.09%
2024/06/05	6	139.75	0	0.00	139.00	6	2,404	0.25%
2024/06/04	3	141.17	0	0.00	140.00	3	2,459	0.12%
2024/06/03	2	141.25	5	141.50	140.50	-3	2,570	-0.12%
2024/05/31	1	141.50	0.3	143.50	141.50	0.7	2,592	0.03%
2024/05/30	6	142.50	0	0.00	142.50	6	2,675	0.22%
2024/05/29	0	0.00	6	144.58	144.50	-6	2,685	-0.22%
2024/05/28	0	0.00	2.1	144.00	143.50	-2.1	2,703	-0.08%
2024/05/27	0.1	141.00	0	0.00	141.50	0.1	2,709	0.00%
2024/05/24	1	139.00	0	0.00	140.00	1	2,745	0.04%
2024/05/23	1	140.50	0.1	141.50	140.50	0.9	2,773	0.03%
2024/05/22	0	0.00	7	143.21	142.50	-7	2,810	-0.25%
2024/05/21	3	141.67	0	0.00	140.50	3	2,839	0.11%
2024/05/20	2	142.50	0.1	143.50	142.50	1.9	2,896	0.07%
2024/05/17	1.2	141.58	0	0.00	141.50	1.2	2,945	0.04%
2024/05/16	0	0.00	1	141.50	143.00	-1	3,074	-0.03%
2024/05/15	1	139.50	2	141.00	139.50	-1	3,065	-0.03%
2024/05/14	0.1	139.33	1	140.50	140.00	-0.9	3,157	-0.03%
2024/05/13	1	138.50	0	0.00	140.00	1	3,201	0.03%
2024/05/10	3.1	138.99	0	0.00	140.00	3.1	3,254	0.09%
2024/05/07	2	141.00	0	0.00	141.00	2	3,315	0.06%
2024/05/06	1	143.00	0	0.00	142.50	1	3,337	0.03%
2024/05/03	0	0.00	0	146.00	143.50	0	3,349	0.00%
2024/04/30	0	0.00	1	147.50	146.00	-1	3,387	-0.03%
2024/04/29	1	144.00	8	145.56	145.00	-7	3,355	-0.21%
2024/04/26	1	142.50	0	0.00	142.50	1	3,319	0.03%
2024/04/24	0	0.00	2.1	143.99	145.00	-2.1	3,330	-0.06%
2024/04/23	0.1	138.50	1	138.00	140.00	-1	3,352	-0.03%
2024/04/22	3.1	138.33	1	138.00	137.00	2.1	3,364	0.06%
2024/04/19	4	139.63	1	139.50	140.00	3	3,365	0.09%
2024/04/18	0	0.00	10	145.50	145.50	-10	3,305	-0.30%
2024/04/17	11	144.23	0	0.00	143.50	11	3,315	0.33%
2024/04/16	5.1	144.60	1	142.50	143.00	4.1	3,304	0.12%
2024/04/15	0.1	149.00	0.2	148.50	147.00	-0.2	3,283	0.00%
2024/04/12	1.1	152.93	0.1	153.00	150.50	1	3,307	0.03%
2024/04/11	1.3	151.76	2	153.50	154.50	-0.8	3,291	-0.02%
2024/04/10	0	0.00	6.1	152.66	153.50	-6.1	3,328	-0.18%
2024/04/09	3.1	148.00	1	147.00	148.50	2.1	3,360	0.06%
2024/04/08	1	144.50	0	0.00	143.50	1	3,327	0.03%
2024/04/03	0	147.50	1	147.50	147.50	-1	3,286	-0.03%
2024/04/02	7	148.14	1	148.50	149.00	6	3,290	0.18%
2024/04/01	0	0.00	2	149.25	148.00	-2	3,291	-0.06%
2024/03/29	2	145.50	1	146.00	146.00	1	3,290	0.03%
2024/03/28	0	0.00	2	147.00	145.50	-2	3,312	-0.06%
2024/03/27	4.2	147.75	0	0.00	147.00	4.2	3,315	0.13%
2024/03/26	0.1	150.00	1	149.50	149.00	-0.9	3,324	-0.03%
2024/03/25	1.2	154.33	0	0.00	153.50	1.2	3,337	0.04%
2024/03/22	3.1	152.66	1	153.00	153.50	2.1	3,451	0.06%
2024/03/21	1	154.00	0	0.00	154.50	1	3,496	0.03%
2024/03/20	0.1	155.00	1	155.50	153.00	-1	3,576	-0.03%
2024/03/19	3	152.00	7.1	155.62	157.00	-4.1	3,580	-0.12%
2024/03/18	0	0.00	2	148.00	149.00	-2	3,510	-0.06%
2024/03/15	3	145.17	2	145.00	145.50	1	3,527	0.03%
2024/03/14	1.1	146.05	0	0.00	145.50	1.1	3,504	0.03%
2024/03/13	1.2	152.65	0	0.00	147.50	1.2	3,524	0.03%
2024/03/12	1.1	150.32	0	0.00	153.00	1.1	3,528	0.03%
2024/03/11	0.2	154.00	0	0.00	153.00	0.2	3,532	0.01%
2024/03/08	2.2	156.05	1.1	153.07	153.00	1.1	3,645	0.03%
2024/03/07	0	0.00	7	157.29	156.50	-7	3,738	-0.19%
2024/03/06	2.1	153.01	0	0.00	152.50	2.1	3,665	0.06%
2024/03/05	12	154.75	1	160.50	155.00	11	3,851	0.29%
2024/03/04	0	0.00	3	156.00	156.00	-3	3,876	-0.08%
2024/03/01	0	0.00	3	155.50	155.50	-3	3,952	-0.08%
2024/02/29	1	153.00	0	0.00	152.00	1	4,142	0.02%
2024/02/27	4.1	153.75	2	152.50	152.00	2.1	4,486	0.05%
2024/02/26	3	157.17	1	159.00	157.00	2	4,737	0.04%
2024/02/23	4	159.00	0	0.00	158.00	4	4,751	0.08%
2024/02/22	0	0.00	1.2	163.00	162.50	-1.2	4,741	-0.03%
2024/02/21	0	0.00	3	162.33	161.00	-3	4,732	-0.06%
2024/02/19	1	163.50	14	161.86	160.50	-13	4,675	-0.28%
2024/02/16	2	157.00	0	0.00	157.50	2	4,620	0.04%
2024/02/15	4.1	157.15	0	0.00	156.00	4.1	4,683	0.09%
2024/02/02	0	0.00	5	157.10	158.50	-5	4,806	-0.10%
2024/01/31	5	157.80	4.2	155.47	155.00	0.9	4,873	0.02%
2024/01/30	2.2	152.37	1	153.52	156.00	1.1	4,966	0.02%
2024/01/29	0	0.00	2.2	156.94	155.50	-2.2	5,030	-0.04%
2024/01/26	0	0.00	3	153.67	154.50	-3	5,231	-0.06%
2024/01/25	2.1	151.74	0.3	153.00	151.00	1.8	5,359	0.03%
2024/01/24	0	0.00	7.1	153.42	154.50	-7.1	5,627	-0.13%
2024/01/23	0	151.00	1	151.00	151.00	-1	6,409	-0.02%
2024/01/22	13	150.54	0	0.00	151.00	13	6,477	0.20%
2024/01/19	0	151.00	1	150.50	150.50	-1	6,583	-0.01%
2024/01/18	1	145.00	1	146.50	145.50	0	6,627	0.00%
2024/01/17	3	147.83	0	0.00	146.00	3	6,639	0.05%
2024/01/16	0	0.00	3	152.33	152.50	-3	6,607	-0.05%
2024/01/11	3	149.33	0	0.00	150.50	3	6,724	0.04%
2024/01/10	0	149.00	0	0.00	148.00	0	6,775	0.00%
2024/01/09	2	150.25	0	0.00	149.00	2	6,851	0.03%
2024/01/08	9	150.56	6	150.17	149.50	3	6,929	0.04%
2024/01/05	3	148.00	1	148.00	148.00	2	6,927	0.03%
2024/01/04	3	145.33	3	145.67	146.00	0	6,933	0.00%
2024/01/03	5.4	150.26	0	0.00	148.00	5.4	6,875	0.08%
2024/01/02	0.1	156.50	5	156.30	156.00	-4.9	6,836	-0.07%
2023/12/26	0	0.00	0.1	159.00	158.50	-0.1	6,974	0.00%
2023/12/25	5	156.50	2	157.75	157.50	3	7,028	0.04%
2023/12/22	4	154.75	1	154.00	154.50	3	7,032	0.04%
2023/12/21	0.2	154.00	1	151.50	152.00	-0.9	7,027	-0.01%
2023/12/20	6	154.25	0	0.00	153.50	6	6,999	0.09%
2023/12/19	7.1	156.15	0	0.00	153.50	7.1	6,969	0.10%
2023/12/18	5.1	163.94	6.8	166.28	161.50	-1.7	6,880	-0.03%
2023/12/15	1	171.50	1	170.00	170.00	0	6,817	0.00%
2023/12/14	0	0.00	2	169.00	169.00	-2	6,756	-0.03%
2023/12/12	2	167.50	2	168.25	167.00	0	6,836	0.00%
2023/12/11	6	166.92	1	168.00	166.00	5	6,823	0.07%
2023/12/08	0.1	168.50	3	168.67	167.50	-3	6,802	-0.04%
2023/12/07	1	167.50	0	0.00	166.00	1	6,782	0.01%
2023/12/06	5	170.00	0	0.00	170.00	5	6,750	0.07%
2023/12/05	68.1	172.70	64	169.17	171.50	4.1	6,759	0.06%
2023/12/04	9	172.06	5	173.90	169.50	4	6,704	0.06%
2023/12/01	5.1	170.19	1	170.00	167.50	4.1	6,587	0.06%
2023/11/30	2	169.25	7	171.07	172.00	-5	6,610	-0.08%
2023/11/29	1	168.00	2	167.50	168.00	-1	6,503	-0.02%
2023/11/28	5	161.41	9	160.95	163.50	-4	6,526	-0.06%
2023/11/27	8.4	160.63	1	166.60	157.00	7.3	6,965	0.10%
2023/11/24	37	167.14	36	166.36	167.00	1	6,829	0.01%
2023/11/22	5.1	151.21	1	152.50	151.50	4.1	6,247	0.06%
2023/11/21	0.2	152.17	0.2	152.00	153.00	0	6,253	0.00%
2023/11/20	2.1	152.50	2	153.00	152.00	0.1	6,277	0.00%
2023/11/17	3	152.83	0	0.00	152.50	3	6,286	0.05%
2023/11/16	1	154.00	0	0.00	153.50	1	6,303	0.02%
2023/11/15	1	154.50	8	154.75	154.50	-7	6,332	-0.11%
2023/11/14	2	153.25	0	0.00	154.00	2	6,304	0.03%
2023/11/13	6	152.67	0.4	157.50	152.00	5.6	6,369	0.09%
2023/11/10	0	0.00	18	155.94	156.50	-18	6,263	-0.29%
2023/11/09	1	154.50	1	151.50	154.50	0	6,241	0.00%
2023/11/08	1	152.50	0	0.00	152.00	1	6,221	0.02%
2023/11/07	2	154.75	17	152.76	153.00	-15	6,276	-0.24%
2023/11/06	3	155.33	6	154.33	155.00	-3	6,175	-0.05%
2023/11/03	4	153.00	5	153.40	150.50	-1	6,090	-0.02%
2023/11/02	2	146.25	7	148.64	149.50	-5	5,899	-0.08%
2023/11/01	69	148.49	69	147.88	147.00	0	5,764	0.00%
2023/10/31	46	146.89	67.4	147.31	145.00	-21.4	5,542	-0.39%
2023/10/30	0	0.00	9.7	140.00	140.00	-9.7	4,808	-0.20%
2023/10/27	0	0.00	1	128.00	127.50	-1	4,977	-0.02%
2023/10/26	8.2	123.31	0	0.00	121.00	8.2	4,942	0.16%
2023/10/25	1	127.50	1	128.50	127.50	0	4,950	0.00%
2023/10/24	1	126.00	0	0.00	127.00	1	4,970	0.02%
2023/10/23	1	126.00	0	0.00	125.50	1	5,039	0.02%
2023/10/20	9.1	127.05	0	0.00	126.50	9.1	5,102	0.18%
2023/10/19	8.1	130.93	0	0.00	130.50	8.1	5,160	0.16%
2023/10/18	0.1	135.00	0	0.00	134.00	0.1	5,171	0.00%
2023/10/17	1	140.50	0	0.00	139.00	1	5,267	0.02%
2023/10/16	0	137.00	8.3	139.49	138.00	-8.3	5,362	-0.15%
2023/10/13	0	0.00	1	134.00	137.00	-1	5,319	-0.02%
2023/10/12	0	0.00	1	133.00	134.50	-1	5,329	-0.02%
2023/10/11	1	134.50	1	136.50	133.00	0	5,376	0.00%
2023/10/06	2	135.50	2	135.75	134.50	0	5,465	0.00%
2023/10/05	3	135.17	2	135.00	135.00	1	5,470	0.02%
2023/10/04	0.3	134.00	1	133.50	134.50	-0.7	5,497	-0.01%
2023/10/03	2	133.75	0	0.00	132.50	2	5,507	0.04%
2023/10/02	2	133.75	2	133.75	134.50	0	5,573	0.00%
2023/09/28	8	129.56	0	0.00	129.00	8	5,718	0.14%
2023/09/27	1	130.00	1	132.50	130.50	0	5,746	0.00%
2023/09/26	1.1	135.32	0	0.00	132.00	1.1	5,774	0.02%
2023/09/22	1	134.50	1	136.50	136.00	0	5,810	0.00%
2023/09/21	8.2	135.51	0	0.00	135.00	8.2	5,844	0.14%
2023/09/20	3	140.17	3	142.00	139.50	0	5,817	0.00%
2023/09/19	21	141.10	0	0.00	140.00	21	5,830	0.36%
2023/09/18	2.1	144.26	3	146.67	144.00	-0.9	5,842	-0.02%
2023/09/15	1	142.00	9	144.67	145.50	-8	5,838	-0.14%
2023/09/14	0	0.00	2	141.50	142.50	-2	5,779	-0.03%
2023/09/13	2	139.25	0	0.00	139.00	2	5,784	0.03%
2023/09/12	5	138.80	3	140.50	139.50	2	5,816	0.03%
2023/09/11	12	139.63	7	140.57	137.50	5	5,875	0.09%
2023/09/08	3	139.00	0	0.00	138.00	3	5,914	0.05%
2023/09/07	1	144.00	0	0.00	143.00	1	5,929	0.02%
2023/09/06	0	0.00	3	144.00	143.50	-3	5,936	-0.05%
2023/09/05	4	142.63	4	145.50	143.00	0	5,980	0.00%
2023/09/04	7	140.79	3	143.33	144.00	4	6,023	0.07%
2023/09/01	2	141.50	7	141.29	140.50	-5	6,125	-0.08%
2023/08/31	0	0.00	2	135.50	136.00	-2	6,007	-0.03%
2023/08/30	3	135.00	2	135.75	134.00	1	5,511	0.02%
2023/08/29	0	0.00	1	131.00	131.00	-1	5,456	-0.02%
2023/08/28	3	130.00	1	130.00	129.50	2	5,422	0.04%
2023/08/25	1	128.03	2	127.75	128.00	-1	5,428	-0.02%
2023/08/23	2.1	128.26	1	128.50	128.50	1.1	5,392	0.02%
2023/08/22	0	129.00	1	130.50	128.50	-1	5,365	-0.02%
2023/08/21	1.1	129.09	0	0.00	129.00	1.1	5,350	0.02%
2023/08/18	2.5	131.70	4	131.75	132.00	-1.5	5,331	-0.03%
2023/08/17	7.7	130.07	1	130.50	130.00	6.7	5,344	0.13%
2023/08/16	3.1	134.48	4	136.50	135.50	-0.9	5,261	-0.02%
2023/08/15	7.1	135.93	1	135.50	135.00	6.1	5,227	0.12%
2023/08/14	5.1	138.51	0	0.00	138.50	5.1	5,183	0.10%
2023/08/11	7.2	144.09	2	145.75	143.50	5.2	5,165	0.10%
2023/08/10	1	149.00	1	150.50	150.50	0	5,128	0.00%
2023/08/09	0	151.00	1	152.00	151.50	-1	5,250	-0.02%
2023/08/08	4	150.37	7	150.29	151.00	-3	5,248	-0.06%
2023/08/07	2	152.75	1	155.50	152.00	1	5,226	0.02%
2023/08/04	0	0.00	1	152.50	154.50	-1	5,214	-0.02%
2023/08/02	0	0.00	3	153.33	153.00	-3	5,157	-0.06%
2023/08/01	23.3	152.94	6	149.50	150.00	17.3	5,078	0.34%
2023/07/31	2	165.50	2	165.75	164.00	0	4,837	0.00%
2023/07/28	7	166.43	6	167.83	166.50	1	4,759	0.02%
2023/07/27	2	163.75	4	166.13	166.00	-2	4,707	-0.04%
2023/07/26	5	164.71	0.3	166.00	162.50	4.8	4,712	0.10%
2023/07/25	6.1	171.55	2	170.25	168.00	4.1	4,801	0.09%
2023/07/24	4	177.88	4.3	175.32	172.50	-0.3	4,784	-0.01%
2023/07/21	15.1	178.24	7.1	178.64	178.00	7.9	4,743	0.17%
2023/07/20	5	178.90	7	178.79	177.50	-2	4,731	-0.04%
2023/07/19	8	176.19	4	178.38	171.50	4	4,573	0.09%
2023/07/18	3	174.17	4	173.75	174.50	-1	4,427	-0.02%
2023/07/17	1	172.50	0	0.00	173.50	1	4,414	0.02%
2023/07/14	3	175.67	4	176.25	176.50	-1	4,411	-0.02%
2023/07/13	4	173.63	4	174.50	173.50	0	4,409	0.00%
2023/07/12	0	0.00	7.1	173.05	170.50	-7.1	4,324	-0.16%
2023/07/11	4	170.38	1	171.00	170.50	3	4,289	0.07%
2023/07/10	1	170.50	2	170.00	167.00	-1	4,272	-0.02%
2023/07/07	6	166.75	4.1	165.88	167.50	1.9	4,255	0.04%
2023/07/06	8.1	173.59	11	173.91	171.50	-2.9	4,203	-0.07%
2023/07/05	2	170.50	3.2	170.31	167.00	-1.2	4,044	-0.03%
2023/07/04	4	167.21	5	168.10	168.00	-1	3,990	-0.02%
2023/06/30	2	164.75	0	0.00	164.00	2	4,017	0.05%
2023/06/29	2	167.00	2	166.00	165.00	0	4,089	0.00%
2023/06/28	2	168.00	0.1	169.00	167.00	1.9	4,294	0.04%
2023/06/27	2	165.75	2	167.50	166.00	0	4,471	0.00%
2023/06/26	1	167.49	0	0.00	165.50	1	4,585	0.02%
2023/06/21	7	172.64	4	170.50	170.00	3	4,663	0.06%
2023/06/20	1.1	174.51	0.1	176.50	173.50	1.1	4,626	0.02%
2023/06/19	1	179.00	1	179.00	178.00	0	4,615	0.00%
2023/06/16	4	179.88	5	181.20	179.50	-1	4,641	-0.02%
2023/06/15	1	181.00	1	184.00	181.50	0	4,649	0.00%
2023/06/14	0	0.00	1	178.00	180.00	-1	4,613	-0.02%
2023/06/13	1	176.50	1.1	179.34	176.00	-0.1	4,556	0.00%
2023/06/12	2	177.75	9	180.00	177.00	-7	4,501	-0.16%
2023/06/09	7.2	174.70	2	175.50	175.50	5.2	4,419	0.12%
2023/06/08	6	177.67	3	176.83	175.00	3	4,386	0.07%
2023/06/07	1	176.98	21.1	172.97	177.00	-20.1	4,363	-0.46%
2023/06/06	2	161.50	0	0.00	161.00	2	4,185	0.05%
2023/06/05	3	163.33	7	164.29	164.00	-4	4,202	-0.10%
2023/06/02	0	0.00	2	159.75	160.00	-2	4,214	-0.05%
2023/05/31	6	161.17	1	161.00	159.50	5	4,308	0.12%
2023/05/30	1	157.50	1	159.00	159.00	0	4,288	0.00%
2023/05/29	3.1	158.21	2	159.50	159.00	1.1	4,334	0.03%
2023/05/26	1	155.50	3	155.33	155.00	-2	4,342	-0.05%
2023/05/25	5	153.70	3	154.50	152.50	2	4,347	0.05%
2023/05/24	3.2	153.85	0	0.00	153.00	3.2	4,359	0.07%
2023/05/23	0	0.00	8	153.63	156.50	-8	4,415	-0.18%
2023/05/22	2	149.50	0	0.00	150.00	2	4,418	0.05%
2023/05/19	0.1	149.64	0	0.00	151.50	0.1	4,421	0.00%
2023/05/18	1.1	151.77	0.2	151.50	150.50	0.9	4,460	0.02%
2023/05/17	2	148.49	4	149.00	151.50	-2	4,560	-0.04%
2023/05/16	2.1	145.05	4	147.38	148.00	-1.9	4,586	-0.04%
2023/05/15	13.5	147.40	0	0.00	144.00	13.5	4,618	0.29%
2023/05/12	1	158.00	3	159.17	159.00	-2	4,752	-0.04%
2023/05/11	1.1	161.93	0	0.00	157.00	1.1	4,784	0.02%
2023/05/10	2.1	163.78	0	0.00	163.00	2.1	4,864	0.04%
2023/05/09	0.1	164.00	0	0.00	166.00	0.1	4,957	0.00%
2023/05/08	0	0.00	1	166.50	166.50	-1	5,034	-0.02%
2023/05/05	2	164.75	0	0.00	165.00	2	5,110	0.04%
2023/05/04	0.1	166.00	0	0.00	165.00	0.1	5,181	0.00%
2023/05/03	1	167.00	0	0.00	163.50	1	5,295	0.02%
2023/05/02	2	165.75	3	166.83	167.50	-1	5,342	-0.02%
2023/04/28	2.1	158.45	12	159.92	163.50	-9.9	5,481	-0.18%
2023/04/27	3	156.67	2	159.00	160.00	1	5,404	0.02%
2023/04/26	3	159.51	1	159.50	160.00	2	5,480	0.04%
2023/04/25	13.1	165.06	9.1	166.78	165.00	4	5,583	0.07%
2023/04/24	0	0.00	3	171.50	170.50	-3	5,698	-0.05%
2023/04/21	10	169.50	9	171.44	169.00	1	5,933	0.02%
2023/04/19	2	178.00	0	0.00	176.00	2	6,377	0.03%
2023/04/18	3	186.17	4	184.00	182.00	-1	6,430	-0.02%
2023/04/17	1	185.50	5	184.60	185.50	-4	6,424	-0.06%
2023/04/14	1	181.50	1	183.00	183.00	0	6,413	0.00%
2023/04/13	1	183.00	1	185.00	182.00	0	6,426	0.00%
2023/04/12	1	183.50	0	0.00	183.50	1	6,422	0.02%
2023/04/11	2	183.50	0	0.00	184.50	2	6,426	0.03%
2023/04/10	0	0.00	2	184.25	185.00	-2	6,388	-0.03%
2023/04/07	0	0.00	1	183.00	182.00	-1	6,379	-0.02%
2023/03/31	1	181.00	2.2	182.27	182.50	-1.2	6,287	-0.02%
2023/03/30	4	178.75	4	180.63	181.50	0	6,254	0.00%
2023/03/29	18.1	184.70	6	181.67	178.50	12.1	6,181	0.20%
2023/03/28	2	179.00	12	183.71	186.00	-10	5,953	-0.17%
2023/03/27	8	179.13	3.2	182.31	181.00	4.9	5,780	0.08%
2023/03/24	1.1	175.84	6	177.83	179.50	-4.9	5,711	-0.09%
2023/03/22	5	171.50	6	173.00	171.50	-1	5,604	-0.02%
2023/03/21	2	169.75	2	172.50	172.00	0	5,625	0.00%
2023/03/20	1.2	170.69	4	171.50	171.00	-2.9	5,601	-0.05%
2023/03/17	2	167.25	1	166.50	168.00	1	5,550	0.02%
2023/03/16	1	165.00	1	165.00	165.50	0	5,513	0.00%
2023/03/15	1	166.00	4	167.38	165.50	-3	5,549	-0.05%
2023/03/14	1	163.00	0	0.00	162.50	1	5,550	0.02%
2023/03/13	2.1	163.04	0	0.00	165.00	2.1	5,584	0.04%
2023/03/10	5.1	166.98	1	171.00	164.50	4.1	5,589	0.07%
2023/03/09	3	175.00	1	175.00	174.00	2	5,537	0.04%
2023/03/08	1	173.50	1	176.50	176.50	0	5,521	0.00%
2023/03/07	8.1	174.51	7	174.36	173.00	1.1	5,514	0.02%
2023/03/06	1	173.50	4.5	172.00	175.50	-3.5	5,485	-0.06%
2023/03/03	2	168.00	2	168.75	167.00	0	5,445	0.00%
2023/03/02	1	166.00	1	167.50	167.00	0	5,562	0.00%
2023/03/01	10	165.25	8	166.31	166.50	2	5,585	0.04%
2023/02/24	7	175.07	5	172.50	170.00	2	5,534	0.04%
2023/02/23	0	0.00	1	174.00	174.50	-1	5,504	-0.02%
2023/02/22	10	174.15	8	173.31	172.00	2	5,511	0.04%
2023/02/21	7.1	179.75	4	179.25	177.00	3.1	5,501	0.06%
2023/02/20	8	175.69	6	177.67	178.00	2	5,513	0.04%
2023/02/17	1	171.50	2	173.00	173.00	-1	5,504	-0.02%
2023/02/16	8	171.50	8	171.69	171.00	0	5,525	0.00%
2023/02/15	1.4	174.86	2	174.50	173.00	-0.6	5,596	-0.01%
2023/02/14	2	170.00	2	171.25	170.50	0	5,514	0.00%
2023/02/13	7	167.57	8	170.44	169.00	-1	5,559	-0.02%
2023/02/10	11.2	163.80	13	168.00	171.00	-1.8	5,535	-0.03%
2023/02/09	2.1	173.00	0	0.00	172.50	2.1	5,319	0.04%
2023/02/08	2	173.75	3	175.33	175.50	-1	5,338	-0.02%
2023/02/07	2	172.00	1	174.00	173.00	1	5,296	0.02%
2023/02/06	3.4	179.74	1	182.00	176.00	2.4	5,253	0.05%
2023/02/03	7.5	184.61	1	183.50	183.00	6.5	5,302	0.12%
2023/02/02	3.2	187.90	2	190.00	187.50	1.2	5,419	0.02%
2023/02/01	3.3	189.38	2	190.00	191.50	1.3	5,543	0.02%
2023/01/31	0.2	190.13	1	192.00	192.00	-0.8	5,462	-0.01%
2023/01/30	1	187.50	12.3	190.28	194.00	-11.3	5,495	-0.20%
2023/01/17	8	177.25	4	178.13	180.00	4	5,448	0.07%
2023/01/16	1	173.50	3	175.18	179.00	-2	5,451	-0.04%
2023/01/13	10.6	178.79	7	173.21	170.50	3.6	5,386	0.07%
2023/01/12	1	178.00	5	181.10	183.50	-4	5,283	-0.08%
2023/01/11	6	177.17	7	178.44	183.00	-1	5,164	-0.02%
2023/01/10	3.2	173.73	7	172.21	176.00	-3.8	5,045	-0.08%
2023/01/09	0	0.00	5.1	165.40	170.50	-5.1	4,797	-0.11%
2023/01/06	3.3	152.33	15	152.83	155.00	-11.7	4,662	-0.25%
2023/01/05	7	147.00	8	148.94	146.00	-1	4,635	-0.02%
2023/01/04	5	144.00	2	144.00	143.00	3	4,643	0.06%
2023/01/03	5.2	141.38	10	141.65	143.00	-4.8	4,716	-0.10%
2022/12/30	4	138.38	0	0.00	136.50	4	4,778	0.08%
2022/12/29	3	135.83	3	139.50	141.50	0	4,994	0.00%
2022/12/28	0	140.50	1	140.00	140.00	-1	5,058	-0.02%
2022/12/27	1	140.00	2	140.00	140.00	-1	5,073	-0.02%
2022/12/26	1	136.00	1	136.00	135.50	0	5,085	0.00%
2022/12/23	7	135.86	7	137.57	138.00	0	5,193	0.00%
2022/12/22	5	139.50	6	138.17	137.50	-1	5,241	-0.02%
2022/12/21	6	138.50	7	137.14	136.00	-1	5,285	-0.02%
2022/12/20	12	143.29	5	140.90	137.00	7	5,293	0.13%
2022/12/19	5	146.00	8	147.50	146.50	-3	5,304	-0.06%
2022/12/16	7	146.86	0	0.00	146.00	7	5,386	0.13%
2022/12/15	5	153.00	5	152.50	152.00	0	5,411	0.00%
2022/12/14	11	151.09	12	152.75	154.00	-1	5,419	-0.02%
2022/12/13	11	151.64	11.2	154.04	148.50	-0.2	5,411	0.00%
2022/12/12	6	146.00	8.4	148.54	150.50	-2.4	5,371	-0.04%
2022/12/09	0	0.00	0	152.50	149.50	0	5,376	0.00%
2022/12/08	6	150.25	1	152.00	150.50	5	5,383	0.09%
2022/12/07	6.1	154.63	4	155.50	151.50	2.1	5,378	0.04%
2022/12/06	3	158.00	1	162.00	157.50	2	5,334	0.04%
2022/12/05	12	166.50	11	164.09	163.00	1	5,329	0.02%
2022/12/02	11	164.23	12	164.92	164.50	-1	5,278	-0.02%
2022/12/01	0	0.00	5	161.90	162.50	-5	5,249	-0.10%
2022/11/30	1	156.50	8	155.00	156.00	-7	5,218	-0.13%
2022/11/29	17	155.76	13	155.38	155.00	4	5,224	0.08%
2022/11/28	1	158.00	0	0.00	159.50	1	5,255	0.02%
2022/11/25	13	160.50	12	160.92	158.50	1	5,388	0.02%
2022/11/24	17	161.44	18	163.08	162.50	-1	5,463	-0.02%
2022/11/23	6	154.00	6.3	156.44	157.00	-0.3	5,314	-0.01%
2022/11/22	8	150.38	8	151.69	153.50	0	5,319	0.00%
2022/11/21	5	154.00	4	153.25	152.50	1	5,329	0.02%
2022/11/18	2	156.75	10	156.10	156.00	-8	5,325	-0.15%
2022/11/17	3	155.33	3	156.50	158.00	0	5,309	0.00%
2022/11/16	6	153.50	3	153.17	156.00	3	5,273	0.06%
2022/11/15	10	153.30	4	152.00	154.50	6	5,199	0.12%
2022/11/14	1	150.50	9	149.00	152.00	-8	5,180	-0.15%
2022/11/11	10	145.85	10	150.65	146.50	0	5,134	0.00%
2022/11/10	5	141.00	3	140.67	142.00	2	5,007	0.04%
2022/11/09	4	139.88	11	137.41	141.00	-7	4,990	-0.14%
2022/11/08	7	134.21	5	136.50	134.00	2	4,925	0.04%
2022/11/07	2	130.00	14	131.93	133.00	-12	4,884	-0.25%
2022/11/04	4	125.75	4	127.38	128.50	0	4,849	0.00%
2022/11/03	6	127.67	3	126.00	129.50	3	4,785	0.06%
2022/11/02	0	0.00	3	126.50	126.50	-3	4,750	-0.06%
2022/11/01	4	122.63	3	124.67	124.00	1	4,722	0.02%
2022/10/31	5	117.42	9	120.44	122.00	-4	4,630	-0.09%
2022/10/28	14	109.89	15	112.23	114.00	-1	4,484	-0.02%
2022/10/27	5	117.50	5	116.80	117.00	0	4,318	0.00%
2022/10/26	5	112.80	7	114.57	115.00	-2	4,321	-0.05%
2022/10/25	11	118.73	2	120.50	115.00	9	4,258	0.21%
2022/10/24	4	126.25	5	126.90	125.00	-1	4,231	-0.02%
2022/10/21	1	121.50	0	0.00	121.50	1	4,304	0.02%
2022/10/20	5.2	123.29	4	124.50	123.00	1.2	4,460	0.03%
2022/10/19	2	128.00	4	129.25	127.00	-2	4,490	-0.04%
2022/10/18	6	127.58	0	0.00	128.00	6	4,502	0.13%
2022/10/17	1	125.00	3	126.00	131.50	-2	4,413	-0.05%
2022/10/14	2	128.50	3	128.17	128.50	-1	4,445	-0.02%
2022/10/13	2	124.73	3	123.00	123.00	-1	4,393	-0.02%
2022/10/12	16	120.50	20	121.25	122.00	-4	4,339	-0.09%
2022/10/11	7.4	120.81	0	0.00	119.00	7.4	4,282	0.17%
2022/10/07	4	128.38	3	131.00	127.00	1	4,233	0.02%
2022/10/06	5	131.40	1	133.50	131.50	4	4,182	0.10%
2022/10/05	7	135.36	13	136.85	140.00	-6	3,972	-0.15%
2022/10/04	1	128.50	2	127.26	127.50	-1	3,964	-0.03%
2022/10/03	2	124.00	5	122.50	123.50	-3	3,958	-0.08%
2022/09/30	7	119.86	3	122.00	123.50	4	3,964	0.10%
2022/09/29	2.5	127.78	4	125.13	123.00	-1.5	3,916	-0.04%
2022/09/28	3	129.66	1	129.50	126.00	2	3,929	0.05%
2022/09/27	0	134.00	1	135.50	136.00	-1	3,895	-0.03%
2022/09/26	3	140.32	1	137.50	135.50	2	3,919	0.05%
2022/09/23	3	141.67	2	143.25	144.00	1	3,936	0.03%
2022/09/22	12	146.71	1	146.00	146.00	11	3,865	0.28%
2022/09/21	1	153.51	1	154.50	155.00	0	3,778	0.00%
2022/09/20	5	158.39	3	156.00	156.50	2	3,785	0.05%
2022/09/19	2	159.00	2	158.25	158.50	0	3,792	0.00%
2022/09/16	0	161.75	1	159.50	159.50	-1	3,808	-0.03%
2022/09/15	2	163.25	2	165.75	163.50	0	3,800	0.00%
2022/09/14	4	161.13	2	161.50	162.50	2	3,815	0.05%
2022/09/13	3	168.17	4	166.00	165.50	-1	3,825	-0.03%
2022/09/12	2	165.50	3	165.67	166.00	-1	3,850	-0.03%
2022/09/08	1	160.00	2	162.50	163.00	-1	3,871	-0.03%
2022/09/07	4	156.25	2	158.50	159.00	2	3,887	0.05%
2022/09/06	2	163.49	5	163.00	160.50	-3	3,885	-0.08%
2022/09/05	3	161.84	1	162.50	161.00	2	3,918	0.05%
2022/09/02	6	163.92	2	165.75	165.00	4	3,940	0.10%
2022/09/01	7.2	170.69	2	171.50	167.00	5.2	3,896	0.13%
2022/08/31	4	174.50	14	174.00	178.50	-10	3,774	-0.26%
2022/08/30	0	0.00	3	163.17	162.50	-3	3,705	-0.08%
2022/08/29	10.1	162.35	3	160.50	160.50	7.1	3,759	0.19%
2022/08/26	2.1	171.95	3	173.50	169.50	-0.9	3,908	-0.02%
2022/08/25	1	168.50	3	168.83	167.50	-2	3,921	-0.05%
2022/08/24	5	168.40	0	0.00	166.00	5	4,011	0.12%
2022/08/23	1	167.00	2	169.50	170.50	-1	4,178	-0.02%
2022/08/22	6	171.25	3	173.50	170.00	3	4,325	0.07%
2022/08/19	1	172.02	5	174.00	174.00	-4	4,424	-0.09%
2022/08/18	6.2	171.89	1	170.50	170.00	5.2	4,416	0.12%
2022/08/17	4	175.13	2	175.75	176.50	2	4,374	0.05%
2022/08/16	5.2	176.12	3	177.17	174.00	2.2	4,372	0.05%
2022/08/15	1	175.50	6	175.91	176.50	-5	4,347	-0.12%
2022/08/12	0	0.00	1	172.00	173.50	-1	4,307	-0.02%
2022/08/11	3.3	167.74	4	168.63	167.50	-0.7	4,296	-0.02%
2022/08/10	0	0.00	2.6	162.00	162.00	-2.6	4,311	-0.06%
2022/08/09	2.1	165.19	0	0.00	164.00	2.1	4,338	0.05%
2022/08/08	2	163.26	3	165.83	167.00	-1	4,333	-0.02%
2022/08/05	3	161.83	6	164.67	165.00	-3	4,327	-0.07%
2022/08/04	0	0.00	2	158.50	161.00	-2	4,311	-0.05%
2022/08/02	0	154.50	0	0.00	158.00	0	4,251	0.00%
2022/08/01	1	157.01	1	157.50	158.50	0	4,240	0.00%
2022/07/29	4	157.74	3	153.67	159.00	1	4,244	0.02%
2022/07/28	1	154.00	6	155.99	157.00	-5	4,189	-0.12%
2022/07/27	21.2	152.33	10	152.00	153.00	11.2	4,114	0.27%
2022/07/26	7	170.92	1	168.50	168.50	6	3,994	0.15%
2022/07/25	1	179.00	2	179.50	179.50	-1	4,059	-0.02%
2022/07/22	4	185.63	1	185.50	185.00	3	4,026	0.07%
2022/07/21	5	183.60	5	186.60	188.50	0	4,019	0.00%
2022/07/20	3	182.00	4	182.00	181.00	-1	3,960	-0.03%
2022/07/19	1	175.00	2	178.50	179.00	-1	3,951	-0.03%
2022/07/18	2	175.75	1	178.00	178.00	1	3,977	0.03%
2022/07/15	2	174.00	2	176.50	176.00	0	3,980	0.00%
2022/07/14	2	174.50	3	173.00	174.50	-1	3,970	-0.02%
2022/07/13	1	168.00	1	168.00	166.50	0	3,941	0.00%
2022/07/12	1	159.51	1	160.50	165.00	0	3,903	0.00%
2022/07/08	1	170.00	2	171.00	171.50	-1	3,795	-0.03%
2022/07/07	2.1	157.26	3	158.83	162.00	-0.9	3,757	-0.02%
2022/07/06	3.2	175.09	0	0.00	161.50	3.2	3,713	0.09%
2022/07/05	1	176.50	10	173.95	178.00	-9	3,657	-0.25%
2022/07/04	0.3	180.48	0	0.00	173.50	0.3	3,675	0.01%
2022/07/01	1	194.39	1	196.00	185.50	0	3,694	0.00%
2022/06/30	5	193.90	2	193.75	192.50	3	3,690	0.08%
2022/06/29	2	202.00	0	0.00	201.00	2	3,717	0.05%
2022/06/28	1	208.00	1	200.00	201.00	0	3,750	0.00%
2022/06/27	2	211.25	1	213.00	209.00	1	3,814	0.03%
2022/06/23	3	199.67	2	198.00	200.50	1	3,808	0.03%
2022/06/22	1	202.00	1	202.00	199.50	0	3,864	0.00%
2022/06/21	3.2	207.88	3	208.17	211.00	0.2	3,831	0.01%
2022/06/20	4	201.25	4	203.38	203.00	0	3,800	0.00%
2022/06/16	1	214.96	4	221.38	212.00	-3	3,709	-0.08%
2022/06/15	2	219.00	2	217.00	218.50	0	3,710	0.00%
2022/06/14	0	218.00	4	210.00	218.00	-4	3,700	-0.11%
2022/06/13	4	217.63	1	215.50	215.00	3	3,654	0.08%
2022/06/10	3	224.01	1	225.50	228.00	2	3,624	0.06%
2022/06/09	1	224.00	2	225.25	225.00	-1	3,603	-0.03%
2022/06/08	5.1	224.48	2	224.25	223.00	3.1	3,583	0.09%
2022/06/07	8.1	229.26	1	230.00	228.00	7.1	3,544	0.20%
2022/06/06	11	233.27	17	233.35	234.00	-6	3,492	-0.17%
2022/06/02	8	222.56	4	223.50	221.00	4	3,334	0.12%
2022/06/01	3.1	227.65	4.1	228.27	227.00	-1	3,312	-0.03%
2022/05/31	7.2	223.41	10	225.20	225.00	-2.8	3,214	-0.09%
2022/05/30	2	213.25	8	217.00	218.00	-6	3,035	-0.20%
2022/05/27	7	210.07	6.2	210.95	217.00	0.8	2,889	0.03%
2022/05/26	5	199.50	6	200.67	199.00	-1	2,781	-0.04%
2022/05/25	1	196.50	1	195.50	195.50	0	2,785	0.00%
2022/05/24	4.1	195.53	0	0.00	192.00	4.1	2,796	0.15%
2022/05/23	0.1	200.50	1	200.00	200.50	-1	2,778	-0.03%
2022/05/20	1	198.50	5	199.10	200.00	-4	2,805	-0.14%
2022/05/19	6	198.83	4	199.00	198.50	2	2,822	0.07%
2022/05/17	0.1	203.00	3	202.18	205.00	-2.9	2,753	-0.11%
2022/05/16	1	200.50	0	0.00	196.50	1	2,736	0.04%
2022/05/13	0	0.00	3	194.67	198.00	-3	2,745	-0.11%
2022/05/12	1	190.00	1	190.00	189.00	0	2,816	0.00%
2022/05/11	1	195.50	2	194.50	194.00	-1	2,891	-0.03%
2022/05/10	1	193.00	1	193.50	193.50	0	2,910	0.00%
2022/05/09	2	194.25	0.5	195.10	193.50	1.5	2,914	0.05%
2022/05/05	0	198.50	1	197.50	198.50	-1	2,864	-0.03%
2022/05/03	6.1	195.19	2	194.75	195.00	4.1	2,752	0.15%
2022/04/29	9.8	199.25	2	197.00	195.50	7.8	2,666	0.29%
2022/04/28	1.1	214.93	0	0.00	211.00	1.1	2,515	0.04%
2022/04/27	0	0.00	4.1	208.02	214.00	-4.1	2,511	-0.16%
2022/04/26	4.6	221.57	0	0.00	217.00	4.6	2,525	0.18%
2022/04/25	2.1	221.10	1	221.50	221.50	1.1	2,546	0.04%
2022/04/21	1	233.00	0	0.00	233.00	1	2,559	0.04%
2022/04/20	4	227.25	1	227.50	228.00	3	2,561	0.12%
2022/04/19	0	0.00	1	236.00	228.50	-1	2,616	-0.04%
2022/04/15	0	0.00	2	231.00	230.00	-2	2,669	-0.07%
2022/04/14	1.2	230.50	0	0.00	230.00	1.2	2,728	0.04%
2022/04/13	1	235.00	1	236.50	237.50	0	2,765	0.00%
2022/04/12	2	231.25	1	236.00	231.00	1	2,835	0.04%
2022/04/11	1.2	233.58	0	0.00	233.00	1.2	2,837	0.04%
2022/04/08	0.2	242.50	0	0.00	240.50	0.2	2,810	0.01%
2022/04/07	6.1	247.90	1	247.50	243.00	5.1	2,792	0.18%
2022/04/06	2.1	260.86	0	0.00	258.00	2.1	2,719	0.08%
2022/04/01	3.2	256.72	3	260.67	263.00	0.2	2,668	0.01%
2022/03/31	4.5	265.89	1	266.00	266.00	3.5	2,618	0.13%
2022/03/30	6.1	267.85	7	270.00	271.50	-1	2,593	-0.04%
2022/03/28	1.1	276.73	0	0.00	276.50	1.1	2,536	0.04%
2022/03/25	9.5	282.84	2	282.00	280.50	7.5	2,552	0.29%
2022/03/24	0.2	293.50	0	0.00	293.00	0.2	2,506	0.01%
2022/03/23	0	295.00	0	0.00	292.50	0	2,546	0.00%
2022/03/22	1	292.00	0	0.00	292.50	1	2,582	0.04%
2022/03/21	1	291.50	5	294.00	291.50	-4	2,668	-0.15%
2022/03/18	1	293.00	0	0.00	292.50	1	2,737	0.04%
2022/03/17	1	296.00	3	295.33	296.50	-2	2,857	-0.07%
2022/03/16	2	286.50	0	0.00	287.00	2	2,929	0.07%
2022/03/15	11.1	287.70	5	290.50	285.50	6.1	3,040	0.20%
2022/03/14	6	287.58	0	0.00	289.00	6	3,050	0.20%
2022/03/10	0	0.00	6	296.83	295.50	-6	3,066	-0.20%
2022/03/09	3	287.83	1	288.50	286.50	2	3,078	0.06%
2022/03/08	4	286.13	2	286.00	286.00	2	3,107	0.06%
2022/03/07	6.2	293.73	0.1	292.00	292.50	6.1	3,105	0.20%
2022/03/04	3	303.67	0	0.00	303.00	3	3,178	0.09%
2022/03/03	1	314.00	0	0.00	310.50	1	3,325	0.03%
2022/03/02	0	0.00	0	307.50	309.50	0	3,340	0.00%
2022/03/01	2	306.50	2	308.00	308.00	0	3,340	0.00%
2022/02/24	6.1	305.49	1	303.00	302.50	5.1	3,345	0.15%
2022/02/23	1	309.00	0	0.00	310.50	1	3,342	0.03%
2022/02/22	5	312.50	1	308.00	310.00	4	3,353	0.12%
2022/02/21	1	321.50	1	322.00	321.00	0	3,347	0.00%
2022/02/18	1.1	316.55	0	0.00	316.00	1.1	3,386	0.03%
2022/02/17	1	314.00	3	318.17	318.00	-2	3,428	-0.06%
2022/02/16	0	0.00	2	315.02	316.00	-2	3,422	-0.06%
2022/02/15	5	308.00	3	310.83	308.00	2	3,405	0.06%
2022/02/14	4	304.50	1	312.50	312.50	3	3,376	0.09%
2022/02/11	19.8	327.93	0	0.00	320.00	19.8	3,274	0.60%
2022/02/10	2	337.00	1	340.50	341.00	1	3,178	0.03%
2022/02/09	1	336.00	1	342.00	344.00	0	3,185	0.00%
2022/02/08	1	342.50	4	343.00	343.00	-3	3,174	-0.09%
2022/02/07	2	333.00	2	335.50	335.50	0	3,219	0.00%
2022/01/26	1	331.50	0	0.00	335.50	1	3,278	0.03%
2022/01/25	2	340.50	0	0.00	336.00	2	3,345	0.06%
2022/01/24	1	332.03	3	344.00	343.50	-2	3,423	-0.06%
2022/01/21	1	337.50	0	0.00	338.50	1	3,748	0.03%
2022/01/19	2	334.50	0	0.00	333.00	2	3,853	0.05%
2022/01/18	1	346.50	4	344.00	344.50	-3	3,822	-0.08%
2022/01/17	0	0.00	1	339.00	340.50	-1	3,781	-0.03%
2022/01/14	0.1	330.50	0	0.00	331.00	0.1	3,745	0.00%
2022/01/12	7.4	333.05	1	335.50	337.00	6.4	3,739	0.17%
2022/01/11	7.2	346.79	5	349.00	343.00	2.2	3,665	0.06%
2022/01/10	1	347.55	0.4	354.00	354.50	0.6	3,617	0.02%
2022/01/07	27	358.37	0	0.00	355.00	27	3,593	0.75%
2022/01/06	4.2	377.69	1	377.50	375.00	3.2	3,528	0.09%
2022/01/05	2	383.75	9	384.06	385.50	-7	3,486	-0.20%
2022/01/04	1	377.50	3	377.67	379.50	-2	3,406	-0.06%
2022/01/03	1	371.00	1	377.00	372.00	0	3,396	0.00%
2021/12/30	0	375.00	0	0.00	374.50	0	3,401	0.00%
2021/12/29	0	0.00	1	371.50	371.00	-1	3,393	-0.03%
2021/12/27	0	372.00	0	0.00	371.00	0	3,415	0.00%
2021/12/24	2	370.50	1	379.00	370.00	1	3,423	0.03%
2021/12/23	5.1	374.46	2	375.50	372.50	3.1	3,422	0.09%
2021/12/22	7	377.29	3	376.00	376.00	4	3,471	0.12%
2021/12/21	3	371.71	7	376.36	380.00	-4	3,471	-0.11%
2021/12/20	2	371.74	0	0.00	367.00	2	3,446	0.06%
2021/12/17	2	379.98	1	374.50	376.00	1	3,419	0.03%
2021/12/16	2	384.75	2	385.75	383.00	0	3,391	0.00%
2021/12/15	7	385.07	9	385.33	380.50	-2	3,368	-0.06%
2021/12/14	5	383.10	1.1	384.79	385.00	3.9	3,329	0.12%
2021/12/13	6	386.83	10	386.85	382.50	-4	3,263	-0.12%
2021/12/10	9	371.67	5	371.90	374.00	4	3,130	0.13%
2021/12/09	2	362.25	5	368.70	377.00	-3	3,055	-0.10%
2021/12/08	2	365.00	1	361.50	362.00	1	2,991	0.03%
2021/12/07	1.2	361.00	4	360.38	362.00	-2.8	2,961	-0.09%
2021/12/06	3.1	356.06	0	0.00	355.00	3.1	2,948	0.11%
2021/12/03	0.2	353.50	0	0.00	355.50	0.2	2,979	0.01%
2021/12/02	3.2	351.31	1	351.50	352.00	2.2	3,000	0.07%
2021/12/01	0.1	356.00	0	0.00	358.00	0.1	3,036	0.00%
2021/11/30	2.2	365.27	4	368.63	362.50	-1.8	3,072	-0.06%
2021/11/29	6	360.00	17.1	361.57	364.50	-11.1	3,017	-0.37%
2021/11/26	2	342.25	0	0.00	340.50	2	2,913	0.07%
2021/11/24	1	358.00	1	362.50	356.00	0	2,905	0.00%
2021/11/23	2	355.25	2	359.75	353.50	0	2,883	0.00%
2021/11/22	1	356.00	1	358.00	356.00	0	2,874	0.00%
2021/11/18	1	350.00	1	352.99	352.50	0	2,902	0.00%
2021/11/17	0.3	360.00	0	0.00	361.00	0.3	2,905	0.01%
2021/11/16	1	357.50	1.3	359.04	357.50	-0.3	2,909	-0.01%
2021/11/15	0	0.00	11	353.27	352.00	-11	2,900	-0.38%
2021/11/12	0	0.00	0.2	352.50	349.50	-0.2	2,922	-0.01%
2021/11/11	1	351.50	1	350.50	348.00	0	2,935	0.00%
2021/11/10	1	351.00	5	350.00	350.50	-4	2,968	-0.13%
2021/11/08	1	349.00	10.1	351.99	347.00	-9.1	3,013	-0.30%
2021/11/05	0	0.00	0.1	352.00	356.00	-0.1	2,990	0.00%
2021/11/04	1.1	351.20	5	363.20	354.00	-3.9	2,994	-0.13%
2021/11/03	1	357.50	13.1	357.84	358.00	-12.1	2,962	-0.41%
2021/11/02	3	360.67	4	353.63	346.50	-1	2,937	-0.03%
2021/11/01	3	358.33	1	356.00	358.50	2	2,913	0.07%
2021/10/29	0	356.00	8.2	356.95	357.50	-8.2	2,823	-0.29%
2021/10/28	2	330.00	2	330.25	325.00	0	2,515	0.00%
2021/10/27	2	323.00	5	323.00	329.00	-3	2,537	-0.12%
2021/10/26	4	309.88	3	309.00	305.00	1	2,596	0.04%
2021/10/25	0	0.00	1	298.50	300.00	-1	2,643	-0.04%
2021/10/22	4	304.50	4	302.38	305.00	0	2,734	0.00%
2021/10/21	2	302.25	3	303.33	300.50	-1	2,778	-0.04%
2021/10/20	2	304.50	3	304.33	302.00	-1	2,827	-0.04%
2021/10/19	1	302.50	0	0.00	300.00	1	2,846	0.04%
2021/10/18	0.1	303.00	0	0.00	300.00	0.1	2,874	0.00%
2021/10/14	1	299.00	0	0.00	298.50	1	2,925	0.03%
2021/10/13	0.1	304.00	0	0.00	295.50	0.1	2,955	0.00%
2021/10/07	0	0.00	1	311.50	311.50	-1	3,154	-0.03%
2021/10/06	0	0.00	2	300.75	301.00	-2	3,220	-0.06%
2021/10/05	0	0.00	1	302.00	299.50	-1	3,278	-0.03%
2021/10/04	0.1	298.00	0	0.00	297.00	0.1	3,320	0.00%
2021/10/01	0.2	305.00	0	305.00	303.50	0.2	3,343	0.01%
2021/09/30	0	0.00	1	308.15	310.00	-1	3,377	-0.03%
2021/09/29	5.5	302.64	0	302.50	301.50	5.4	3,393	0.16%
2021/09/28	1	314.00	2	315.50	314.50	-1	3,384	-0.03%
2021/09/27	0.1	324.50	1	326.02	323.50	-1	3,394	-0.03%
2021/09/24	0.2	322.00	0	0.00	319.50	0.2	3,409	0.01%
2021/09/23	4	320.63	1	320.00	319.50	3	3,487	0.09%
2021/09/17	1	319.50	0	0.00	323.50	1	3,712	0.03%
2021/09/16	0	318.00	0	0.00	317.00	0	3,697	0.00%
2021/09/15	0	319.00	0	0.00	316.00	0	3,745	0.00%
2021/09/14	1	319.00	0	0.00	320.50	1	3,785	0.03%
2021/09/13	1.1	320.33	0	0.00	319.00	1.1	3,835	0.03%
2021/09/10	0	330.50	1	333.00	334.00	-1	3,807	-0.03%
2021/09/08	0.1	328.53	0	0.00	326.50	0.1	3,895	0.00%
2021/09/07	1	347.99	2	340.00	339.00	-1	3,929	-0.03%
2021/09/06	1	355.50	3	357.50	355.00	-2	3,984	-0.05%
2021/09/03	1	350.00	12.2	348.88	351.00	-11.2	4,103	-0.27%
2021/09/02	12	341.00	6.1	342.58	340.00	5.9	4,294	0.14%
2021/09/01	5	344.00	3	336.67	344.00	2	4,272	0.05%
2021/08/31	1	327.52	2	334.00	330.50	-1	4,243	-0.02%
2021/08/30	0	0.00	1	328.00	327.50	-1	4,231	-0.02%
2021/08/27	1	324.56	0.1	326.50	325.00	1	4,231	0.02%
2021/08/26	1.2	330.00	1	325.00	326.00	0.2	4,241	0.01%
2021/08/25	1	323.00	0	0.00	328.00	1	4,264	0.02%
2021/08/24	1	321.50	1	326.00	319.50	0	4,280	0.00%
2021/08/23	0	319.00	1	320.50	321.00	-1	4,264	-0.02%
2021/08/20	0.1	312.50	8	311.00	310.00	-7.9	4,262	-0.19%
2021/08/19	1	325.00	0	0.00	324.50	1	4,276	0.02%
2021/08/18	1.1	318.89	0	0.00	328.00	1.1	4,304	0.02%
2021/08/17	0	322.50	1	326.00	319.50	-1	4,320	-0.02%
2021/08/13	5	334.90	0	0.00	331.50	5	4,375	0.11%
2021/08/12	1	344.00	6	341.92	343.50	-5	4,419	-0.11%
2021/08/11	2	338.00	2	335.50	335.50	0	4,443	0.00%
2021/08/10	3	338.01	2	338.50	337.00	1	4,482	0.02%
2021/08/09	1	338.05	0	0.00	338.00	1	4,528	0.02%
2021/08/06	3.1	351.28	0	0.00	348.50	3.1	4,603	0.07%
2021/08/05	6	347.08	7	343.86	350.00	-1	4,629	-0.02%
2021/08/04	31.1	338.65	0	0.00	337.00	31.1	4,707	0.66%
2021/08/03	1	335.00	0	0.00	336.50	1	4,743	0.02%
2021/08/02	2	341.50	0	0.00	338.50	2	4,717	0.04%
2021/07/30	3.1	345.37	2	347.25	346.00	1.1	4,676	0.02%
2021/07/29	14	343.25	13	343.81	347.50	1	4,532	0.02%
2021/07/28	8	342.14	0	0.00	344.50	8	4,562	0.18%
2021/07/27	2	358.25	0	0.00	356.00	2	4,648	0.04%
2021/07/26	5	364.10	0	0.00	363.00	5	4,752	0.11%
2021/07/23	0	0.00	10	377.75	370.00	-10	4,753	-0.21%
2021/07/22	11	373.18	1	370.50	372.50	10	4,756	0.21%
2021/07/21	1.2	376.75	0	0.00	376.00	1.2	4,725	0.03%
2021/07/20	2.2	380.27	3	381.00	375.00	-0.8	4,741	-0.02%
2021/07/19	3	383.67	5	379.50	381.50	-2	4,715	-0.04%
2021/07/16	1	388.50	10	387.00	390.00	-9	4,728	-0.19%
2021/07/15	9	395.50	8.1	394.56	392.50	1	4,731	0.02%
2021/07/14	5.2	390.29	18.6	388.71	395.00	-13.4	4,677	-0.29%
2021/07/13	3	386.67	39.4	386.83	381.00	-36.4	4,599	-0.79%
2021/07/12	62	380.38	24	376.92	381.00	38	4,558	0.83%
2021/07/09	9	366.06	0	0.00	370.00	9	4,501	0.20%
2021/07/08	11	373.73	1	373.00	370.00	10	4,514	0.22%
2021/07/07	11	370.00	11	371.91	371.00	0	4,520	0.00%
2021/07/06	3.1	380.47	0	382.00	376.00	3.1	4,489	0.07%
2021/07/05	5	376.53	33	379.86	382.00	-28	4,512	-0.62%
2021/07/02	0	0.00	7	373.99	374.50	-7	4,491	-0.16%
2021/07/01	18	371.97	0.1	370.00	366.00	17.9	4,530	0.40%
2021/06/30	22	379.30	14	379.07	375.00	8	4,535	0.18%
2021/06/29	6	381.17	46	375.51	375.00	-40	4,487	-0.89%
2021/06/28	1.1	378.82	15	375.83	380.00	-13.9	4,418	-0.31%
2021/06/25	1	367.50	0	0.00	364.00	1	4,310	0.02%
2021/06/24	15	368.00	0	0.00	366.00	15	4,362	0.34%
2021/06/23	10	373.50	0.4	371.50	373.50	9.6	4,387	0.22%
2021/06/22	1	368.50	5.2	370.83	368.00	-4.2	4,348	-0.10%
2021/06/21	4.1	362.43	5	365.50	363.00	-1	4,326	-0.02%
2021/06/18	2	371.00	14.2	368.03	364.00	-12.2	4,329	-0.28%
2021/06/17	5.4	364.17	5.3	365.34	369.00	0.2	4,306	0.00%
2021/06/16	16	371.53	1	365.00	364.50	15	4,289	0.35%
2021/06/15	32.2	372.26	25	375.38	376.00	7.2	4,251	0.17%
2021/06/11	52	367.32	17	370.68	373.50	35	4,181	0.84%
2021/06/10	3.1	358.00	15	352.60	358.00	-12	4,006	-0.30%
2021/06/09	3	332.67	3	334.50	332.00	0	3,776	0.00%
2021/06/08	1	328.99	0	0.00	330.00	1	3,876	0.03%
2021/06/03	3	325.84	2	324.25	327.00	1	3,992	0.03%
2021/06/02	1.3	321.56	1	321.50	320.00	0.3	4,071	0.01%
2021/06/01	1.3	331.14	1	330.00	329.00	0.3	4,099	0.01%
2021/05/31	1.1	326.00	0	0.00	326.00	1.1	4,147	0.03%
2021/05/28	3	325.33	2	327.00	326.00	1	4,201	0.02%
2021/05/27	3	320.00	2	321.00	321.00	1	4,277	0.02%
2021/05/26	2	330.25	0	0.00	323.00	2	4,298	0.05%
2021/05/25	0	0.00	3	325.33	328.00	-3	4,318	-0.07%
2021/05/21	1	301.00	3	306.99	307.50	-2	4,449	-0.05%
2021/05/20	4.1	301.25	1	301.00	299.00	3.1	4,524	0.07%
2021/05/19	1.1	313.76	1	314.50	314.00	0.1	4,618	0.00%
2021/05/18	0	0.00	0.2	311.75	314.00	-0.2	4,656	0.00%
2021/05/17	0	0.00	3	297.67	300.00	-3	4,788	-0.06%
2021/05/14	6.2	307.99	3	309.17	302.50	3.2	4,979	0.06%
2021/05/12	1	318.00	3	325.17	328.50	-2	5,329	-0.04%
2021/05/11	2	323.25	0	0.00	322.50	2	5,286	0.04%
2021/05/07	0	340.00	1	337.50	337.50	-1	5,327	-0.02%
2021/05/06	2	325.50	1	327.00	326.00	1	5,365	0.02%
2021/05/05	1.1	325.52	2	335.75	326.00	-1	5,423	-0.02%
2021/05/04	6.2	324.84	11.1	331.47	322.00	-4.9	5,473	-0.09%
2021/05/03	1	347.50	4.2	338.86	350.00	-3.2	5,365	-0.06%
2021/04/29	1.1	367.23	0	0.00	366.50	1.1	5,312	0.02%
2021/04/28	2.1	366.55	0	0.00	365.00	2.1	5,387	0.04%
2021/04/26	1	370.00	0	0.00	372.00	1	5,676	0.02%
2021/04/23	2.3	368.71	0	372.00	372.00	2.2	5,735	0.04%
2021/04/22	1.2	370.17	2	368.00	367.50	-0.8	5,873	-0.01%
2021/04/21	2.4	373.92	1	378.00	371.50	1.4	6,144	0.02%
2021/04/20	1	380.00	0	0.00	381.00	1	6,408	0.02%
2021/04/19	2	380.50	1	379.50	379.50	1	6,503	0.02%
2021/04/16	0	0.00	4	382.64	383.00	-4	6,764	-0.06%
2021/04/15	0.2	373.41	0	0.00	376.50	0.2	6,849	0.00%
2021/04/14	1.5	366.63	0	0.00	369.50	1.5	7,039	0.02%
2021/04/13	2	376.25	1	379.50	375.50	1	7,131	0.01%
2021/04/12	2	380.75	2.4	380.08	381.50	-0.4	7,168	-0.01%
2021/04/09	7.1	381.14	3	379.00	379.00	4.1	7,375	0.06%
2021/04/08	1	382.59	0	0.00	385.50	1	7,377	0.01%
2021/04/07	4.1	384.06	2	383.75	384.50	2.1	7,368	0.03%
2021/04/06	6	392.25	0	0.00	390.00	6	7,314	0.08%
2021/04/01	1	390.00	0	0.00	389.50	1	7,298	0.01%
2021/03/31	0	0.00	1	396.00	391.00	-1	7,273	-0.01%
2021/03/30	3	393.33	0	0.00	395.00	3	7,251	0.04%
2021/03/29	3.1	394.47	1	390.50	390.50	2.1	7,230	0.03%
2021/03/26	3	391.14	4.1	392.84	397.00	-1.1	7,177	-0.01%
2021/03/25	2	385.98	3	383.00	386.00	-1	7,131	-0.01%
2021/03/24	0	0.00	2	384.50	384.00	-2	7,141	-0.03%
2021/03/23	1	385.49	0	0.00	385.00	1	7,115	0.01%
2021/03/22	0	0.00	8	386.06	384.00	-8	7,134	-0.11%
2021/03/19	3	379.68	4	379.00	380.00	-1	7,152	-0.01%
2021/03/17	8	388.44	0	0.00	389.50	8	7,331	0.11%
2021/03/16	0	0.00	1	389.00	389.50	-1	7,354	-0.01%
2021/03/15	0	392.50	0	0.00	392.00	0	7,417	0.00%
2021/03/12	8.1	396.07	5.1	396.60	393.50	2.9	7,427	0.04%
2021/03/11	0.2	386.00	3	386.50	386.50	-2.8	7,369	-0.04%
2021/03/10	1	380.50	2	381.50	381.00	-1	7,382	-0.01%
2021/03/09	1	375.00	1	375.34	375.50	0	7,422	0.00%
2021/03/08	3.1	379.70	6	380.08	380.00	-2.9	7,506	-0.04%
2021/03/04	2.2	369.82	1	370.00	369.00	1.2	7,423	0.02%
2021/03/03	0	0.00	1	372.00	380.50	-1	7,351	-0.01%
2021/03/02	4	377.00	1	384.50	371.50	3	7,307	0.04%
2021/02/26	3.2	381.24	0	0.00	380.50	3.2	7,252	0.04%
2021/02/25	2	392.50	1	408.00	393.00	1	7,230	0.01%
2021/02/24	0	0.00	0	405.00	400.50	0	7,278	0.00%
2021/02/23	6.1	409.21	2.1	411.43	406.50	4.1	7,217	0.06%
2021/02/22	4.2	413.37	4.8	412.54	413.50	-0.6	7,196	-0.01%
2021/02/19	8.1	394.88	11.2	391.77	398.00	-3.1	7,124	-0.04%
2021/02/18	4	381.25	2	380.50	381.00	2	7,100	0.03%
2021/02/17	5.1	379.93	3	381.50	379.50	2.1	7,226	0.03%
2021/02/05	12.7	376.67	7.3	377.52	370.50	5.4	7,066	0.08%
2021/02/04	7.9	390.59	1	391.50	388.00	6.9	6,827	0.10%
2021/02/03	1.1	432.19	1	426.00	425.50	0.1	6,458	0.00%
2021/02/02	2	434.24	2.1	437.71	434.50	0	6,391	0.00%
2021/02/01	1.2	419.13	6	419.50	420.50	-4.9	6,381	-0.08%
2021/01/29	1	421.50	2	426.00	414.00	-1	6,363	-0.02%
2021/01/28	2	420.75	1	421.00	418.00	1	6,359	0.02%
2021/01/27	3	435.17	2	432.75	435.00	1	6,321	0.02%
2021/01/26	1.1	435.41	1	443.50	435.00	0.1	6,263	0.00%
2021/01/25	0.1	454.85	0	459.00	451.00	0.1	6,183	0.00%
2021/01/22	4	460.74	2	460.22	457.50	2	6,156	0.03%
2021/01/21	4	455.88	2	458.25	458.00	2	6,176	0.03%
2021/01/20	7	453.07	7	456.53	446.00	0	6,149	0.00%
2021/01/19	1	431.99	6.1	431.93	445.00	-5.1	5,938	-0.09%
2021/01/18	4	424.50	4	422.75	424.50	0	5,865	0.00%
2021/01/15	3.1	422.72	2	430.00	419.50	1.1	5,817	0.02%
2021/01/14	14	431.03	21	431.52	424.00	-7	5,717	-0.12%
2021/01/13	12	409.88	6.1	412.66	423.50	5.9	5,467	0.11%
2021/01/12	2.1	389.88	0	0.00	385.00	2.1	5,281	0.04%
2021/01/11	1	394.00	7.2	383.89	394.00	-6.2	5,196	-0.12%
2021/01/08	1	362.00	2	350.25	363.00	-1	4,960	-0.02%
2021/01/07	5	355.71	1.1	352.27	355.00	3.9	4,890	0.08%
2021/01/06	4	375.89	1	380.00	371.00	3	4,831	0.06%
2021/01/05	4	368.14	2	367.50	369.00	2	4,874	0.04%
2021/01/04	3	365.00	5	368.60	364.50	-2	5,050	-0.04%
2020/12/31	3	347.67	3	349.17	346.00	0	4,850	0.00%
2020/12/30	1	342.50	0	0.00	344.00	1	4,814	0.02%
2020/12/29	2	348.50	2	347.50	345.50	0	4,815	0.00%
2020/12/28	0	0.00	1	347.00	344.50	-1	4,809	-0.02%
2020/12/23	0	0.00	1	342.00	348.50	-1	4,814	-0.02%
2020/12/22	0	0.00	0.1	343.00	342.50	-0.1	4,845	0.00%
2020/12/21	1	344.50	1	347.50	348.00	0	4,870	0.00%
2020/12/18	1	342.00	1	343.00	343.00	0	4,866	0.00%
2020/12/17	1	342.50	0	0.00	341.50	1	4,892	0.02%
2020/12/16	0	0.00	1	346.50	346.00	-1	4,918	-0.02%
2020/12/15	1	334.00	0	0.00	340.50	1	4,891	0.02%
2020/12/14	0	0.00	1	350.50	337.50	-1	4,897	-0.02%
2020/12/11	3	341.83	1	338.50	339.00	2	4,832	0.04%
2020/12/10	0	0.00	1	351.00	350.00	-1	4,778	-0.02%
2020/12/09	0	0.00	1.1	351.27	358.00	-1.1	4,798	-0.02%
2020/12/07	1	345.00	0.2	341.00	340.00	0.8	4,827	0.02%
2020/12/04	1	352.50	16	350.78	347.50	-15	4,786	-0.31%
2020/12/03	0	0.00	1.1	347.45	350.00	-1.1	4,756	-0.02%
2020/12/02	1	346.00	5.1	345.75	347.00	-4.1	4,735	-0.09%
2020/12/01	0	0.00	1	336.50	336.50	-1	4,650	-0.02%
2020/11/30	1	336.00	0	0.00	335.00	1	4,699	0.02%
2020/11/27	0	0.00	1	332.50	333.00	-1	4,671	-0.02%
2020/11/26	1	333.50	1	331.50	331.50	0	4,699	0.00%
2020/11/25	4	332.13	1	339.50	329.00	3	4,728	0.06%
2020/11/23	17	342.26	2	340.75	334.50	15	4,819	0.31%
2020/11/19	1	335.00	4	336.75	336.00	-3	4,921	-0.06%
2020/11/17	5.2	335.74	13	335.38	327.00	-7.8	4,936	-0.16%
2020/11/16	7.1	330.88	24	330.08	332.00	-16.9	5,054	-0.33%
2020/11/13	3	314.67	1	317.00	318.50	2	4,944	0.04%
2020/11/12	2	314.75	1	317.00	314.00	1	5,113	0.02%
2020/11/11	0	0.00	1	320.00	318.50	-1	5,115	-0.02%
2020/11/09	0	0.00	3	321.00	321.00	-3	5,127	-0.06%
2020/11/06	0	0.00	1	319.00	314.00	-1	5,152	-0.02%
2020/11/05	0	0.00	2	312.00	316.00	-2	5,164	-0.04%
2020/11/02	2	304.00	2	303.00	302.50	0	5,250	0.00%
2020/10/29	6	310.25	2.6	309.63	309.50	3.4	5,309	0.06%
2020/10/28	0	0.00	6	320.75	319.50	-6	5,415	-0.11%
2020/10/27	0.1	314.00	33	312.59	314.50	-32.9	5,412	-0.61%
2020/10/26	14	310.43	25	314.12	310.50	-11	5,480	-0.20%
2020/10/23	54	310.82	3	309.00	312.00	51	5,715	0.89%
2020/10/22	1	310.00	1.1	309.64	310.00	-0.1	5,896	0.00%
2020/10/21	4	317.00	3	317.50	314.50	1	5,982	0.02%
2020/10/20	5	315.30	8	316.56	315.50	-3	6,028	-0.05%
2020/10/16	1	309.50	2	311.50	309.00	-1	5,999	-0.02%
2020/10/13	2	313.00	16	314.47	317.50	-14	6,344	-0.22%
2020/10/12	11	308.05	10.1	303.96	310.00	0.9	6,226	0.01%
2020/10/08	3	288.17	2	291.00	289.50	1	6,091	0.02%
2020/10/07	1	287.50	0	0.00	285.00	1	6,154	0.02%
2020/09/30	1	287.50	0	0.00	286.50	1	6,498	0.02%
2020/09/29	0	0.00	1	287.50	288.50	-1	6,728	-0.01%
2020/09/28	0	0.00	5	283.50	284.00	-5	6,934	-0.07%
2020/09/25	3	285.17	0	0.00	278.00	3	7,068	0.04%
2020/09/24	7	288.21	4	289.75	287.00	3	7,096	0.04%
2020/09/23	0	0.00	2	293.50	297.50	-2	7,090	-0.03%
2020/09/22	0	0.00	4	294.00	292.50	-4	7,152	-0.06%
2020/09/18	0.1	302.00	1	299.50	302.50	-0.9	7,237	-0.01%
2020/09/17	0	0.00	1	300.00	299.50	-1	7,280	-0.01%
2020/09/16	0	0.00	1	304.00	303.00	-1	7,335	-0.01%
2020/09/15	6	300.17	4	302.00	298.50	2	7,428	0.03%
2020/09/14	1	297.50	0	0.00	297.00	1	7,570	0.01%
2020/09/10	0	0.00	2	292.00	289.50	-2	7,673	-0.03%
2020/09/09	1	288.50	0	0.00	287.50	1	7,761	0.01%
2020/09/07	1	287.50	0	0.00	285.50	1	8,049	0.01%
2020/09/04	1	292.00	0	0.00	292.00	1	8,172	0.01%
2020/09/03	2	291.25	0	0.00	287.50	2	8,358	0.02%
2020/09/02	0	0.00	0.3	291.50	291.00	-0.3	8,352	0.00%
2020/09/01	0	0.00	6	290.08	288.50	-6	8,549	-0.07%
2020/08/31	1	292.50	0	0.00	286.00	1	8,586	0.01%
2020/08/28	0	0.00	1	289.50	291.00	-1	8,624	-0.01%
2020/08/27	3.1	295.84	6	294.58	296.00	-2.9	8,689	-0.03%
2020/08/26	8	288.06	14	288.86	290.50	-6	8,739	-0.07%
2020/08/25	4	272.75	2	280.00	280.00	2	8,704	0.02%
2020/08/24	2	272.00	1	268.50	275.00	1	8,806	0.01%
2020/08/21	6	264.00	4	266.38	266.00	2	8,783	0.02%
2020/08/20	10	264.90	4	261.38	260.00	6	8,803	0.07%
2020/08/19	8	283.13	3	288.00	281.50	5	8,640	0.06%
2020/08/18	13	287.92	9	286.61	284.50	4	8,670	0.05%
2020/08/17	1	299.00	0	0.00	300.50	1	8,682	0.01%
2020/08/13	0	0.00	3	300.00	299.50	-3	8,922	-0.03%
2020/08/12	3	298.50	9	302.06	303.00	-6	9,009	-0.07%
2020/08/11	1.3	294.88	3	298.00	294.00	-1.7	9,200	-0.02%
2020/08/10	3	297.67	0	0.00	298.00	3	9,239	0.03%
2020/08/07	3	302.83	1	304.00	303.50	2	9,257	0.02%
2020/08/06	2	303.00	3	308.00	302.50	-1	9,324	-0.01%
2020/08/05	3	303.17	0	0.00	304.50	3	9,388	0.03%
2020/08/04	7	303.21	3	304.83	302.00	4	9,594	0.04%
2020/08/03	8	304.81	1	300.00	299.00	7	9,723	0.07%
2020/07/31	8	317.13	2	317.25	317.00	6	9,641	0.06%
2020/07/30	3	323.33	4	321.13	322.00	-1	9,631	-0.01%
2020/07/29	10	320.25	0	0.00	318.50	10	9,633	0.10%
2020/07/28	10	341.75	5	345.70	334.00	5	9,465	0.05%
2020/07/27	1	334.50	6	330.00	339.00	-5	9,463	-0.05%
2020/07/24	7	324.29	0	0.00	321.00	7	9,566	0.07%
2020/07/23	6	321.58	1	323.00	326.00	5	9,641	0.05%
2020/07/21	0	0.00	4	325.63	330.50	-4	9,809	-0.04%
2020/07/20	7	322.71	0	0.00	317.50	7	9,774	0.07%
2020/07/17	3	327.83	9	327.50	331.00	-6	9,753	-0.06%
2020/07/16	8	314.31	7	318.79	315.00	1	9,581	0.01%
2020/07/15	5	316.00	4	312.50	311.50	1	9,571	0.01%
2020/07/14	0	0.00	2	320.50	321.50	-2	9,645	-0.02%
2020/07/13	4	317.63	1	318.00	319.00	3	9,632	0.03%
2020/07/10	3	314.83	1	316.00	311.50	2	9,654	0.02%
2020/07/09	8	328.94	22	331.41	326.00	-14	9,583	-0.15%
2020/07/08	4	318.00	4	318.88	326.00	0	9,438	0.00%
2020/07/07	13	311.00	17.2	308.77	306.00	-4.2	9,258	-0.04%
2020/07/06	3	303.33	7	302.00	306.00	-4	9,098	-0.04%
2020/07/03	1	292.00	2	294.25	293.00	-1	9,016	-0.01%
2020/07/02	0	0.00	1	294.00	292.00	-1	9,058	-0.01%
2020/07/01	4	293.13	1	294.50	292.50	3	9,165	0.03%
2020/06/30	2	297.25	0	0.00	299.00	2	9,209	0.02%
2020/06/29	2	291.50	8	295.81	291.00	-6	9,242	-0.06%
2020/06/24	2	302.50	1	299.50	295.00	1	9,271	0.01%
2020/06/23	3	302.00	1	299.00	299.00	2	9,363	0.02%
2020/06/22	6	306.17	4	305.88	305.00	2	9,378	0.02%
2020/06/19	3	298.17	4	299.50	297.00	-1	9,436	-0.01%
2020/06/18	2	291.25	4	294.13	291.50	-2	9,362	-0.02%
2020/06/17	6	292.58	5	293.30	293.50	1	9,370	0.01%
2020/06/16	4	296.13	10	293.85	296.50	-6	9,445	-0.06%
2020/06/15	4	292.75	2	289.00	283.00	2	9,512	0.02%
2020/06/12	3	288.33	4	287.38	289.00	-1	9,518	-0.01%
2020/06/11	4	291.00	6	290.75	288.50	-2	9,579	-0.02%
2020/06/10	10	294.15	9	289.83	294.50	1	9,617	0.01%
2020/06/08	2	285.75	1	290.00	282.00	1	9,739	0.01%
2020/06/05	1	279.00	5	277.70	278.00	-4	9,588	-0.04%
2020/06/04	2	278.25	3	276.50	278.00	-1	9,615	-0.01%
2020/06/03	2	277.00	3	275.50	277.00	-1	9,657	-0.01%
2020/06/02	5	270.90	14	271.39	272.50	-9	9,590	-0.09%
2020/06/01	4	264.25	6	261.42	264.00	-2	9,515	-0.02%
2020/05/29	4	251.63	13	248.96	257.00	-9	9,450	-0.10%
2020/05/28	1	246.00	4	247.38	247.00	-3	9,314	-0.03%
2020/05/27	14	248.32	3	248.50	247.00	11	9,339	0.12%
2020/05/26	2	247.25	1	246.00	244.00	1	9,312	0.01%
2020/05/25	1	242.00	1	245.00	250.00	0	9,277	0.00%
2020/05/22	11	239.91	5	238.90	239.50	6	9,252	0.06%
2020/05/21	3	250.17	0	0.00	251.00	3	9,151	0.03%
2020/05/20	3	246.67	3	246.33	246.00	0	9,136	0.00%
2020/05/19	6	248.08	5	250.90	252.00	1	9,144	0.01%
2020/05/18	12	250.58	6	249.50	248.00	6	9,138	0.07%
2020/05/14	9	268.39	2	268.25	267.00	7	9,246	0.08%
2020/05/13	7	271.14	10	270.80	272.50	-3	9,401	-0.03%
2020/05/12	6	273.58	2	273.75	274.50	4	9,597	0.04%
2020/05/11	29	288.81	37	283.85	282.50	-8	9,749	-0.08%
2020/05/08	2	276.50	4	277.75	281.50	-2	9,658	-0.02%
2020/05/07	3	269.67	29	269.52	272.50	-26	9,485	-0.27%
2020/05/06	5	262.90	4	264.88	262.50	1	9,424	0.01%
2020/05/05	5	265.50	1	262.50	262.50	4	9,461	0.04%
2020/05/04	4	263.25	3	264.17	264.00	1	9,599	0.01%
2020/04/30	7	269.21	31	267.19	269.00	-24	9,591	-0.25%
2020/04/29	32	259.48	14.1	260.27	261.50	17.9	9,507	0.19%
2020/04/28	11	245.05	8	245.00	247.00	3	9,371	0.03%
2020/04/27	2	251.50	0	0.00	251.50	2	9,332	0.02%
2020/04/24	5.1	254.20	3	251.50	251.00	2.1	9,223	0.02%
2020/04/23	6	259.50	4	259.63	260.00	2	9,121	0.02%
2020/04/22	15	258.30	8	260.75	259.00	7	9,150	0.08%
2020/04/21	2	270.25	1	266.50	265.50	1	9,047	0.01%
2020/04/20	1	269.50	3	272.67	274.00	-2	9,040	-0.02%
2020/04/17	5	276.90	14	273.89	274.00	-9	9,030	-0.10%
2020/04/16	7	269.71	0	0.00	270.00	7	8,957	0.08%
2020/04/15	1	275.50	1	271.50	272.00	0	8,998	0.00%
2020/04/14	1	266.50	3	271.83	273.00	-2	9,145	-0.02%
2020/04/13	1	265.50	1	266.00	263.00	0	9,200	0.00%
2020/04/10	6	269.92	5	270.50	268.50	1	9,301	0.01%
2020/04/09	7	273.21	2	275.00	269.00	5	9,423	0.05%
2020/04/08	6	276.67	2	280.50	275.00	4	9,461	0.04%
2020/04/07	11	284.05	1	278.50	278.00	10	9,453	0.11%
2020/04/06	5	266.60	8	270.50	278.00	-3	9,400	-0.03%
2020/04/01	14	261.50	5	264.30	262.00	9	9,386	0.10%
2020/03/31	6	262.58	4	261.88	263.50	2	9,358	0.02%
2020/03/30	9	253.56	4	256.38	260.50	5	9,283	0.05%
2020/03/27	3	256.50	11	258.91	254.50	-8	9,259	-0.09%
2020/03/26	8	251.94	5	251.90	256.00	3	9,139	0.03%
2020/03/25	4	257.25	3	256.50	256.50	1	9,217	0.01%
2020/03/24	2	239.50	3	235.83	242.50	-1	9,130	-0.01%
2020/03/23	0	0.00	22	222.77	222.50	-22	9,079	-0.24%
2020/03/20	1	213.00	6	213.42	215.00	-5	9,071	-0.06%
2020/03/19	6	200.92	1	204.50	195.50	5	8,953	0.06%
2020/03/18	24	221.15	3	222.17	217.00	21	8,882	0.24%
2020/03/17	3	231.00	1	229.00	219.00	2	8,936	0.02%
2020/03/16	2	247.25	4	246.13	236.00	-2	8,824	-0.02%
2020/03/13	3	224.83	6	218.50	249.50	-3	8,770	-0.03%
2020/03/12	10	244.00	6	238.83	238.00	4	8,578	0.05%
2020/03/11	4	274.63	1	266.00	264.00	3	8,451	0.04%
2020/03/10	1	269.00	6.2	267.85	273.50	-5.2	8,562	-0.06%
2020/03/09	5	279.30	1	279.50	274.50	4	8,710	0.05%
2020/03/06	0	0.00	1	286.50	288.50	-1	8,735	-0.01%
2020/03/05	1	288.00	5	287.80	290.00	-4	8,898	-0.04%
2020/03/04	0	0.00	2	281.50	279.50	-2	8,940	-0.02%
2020/03/03	3	283.00	2	280.50	277.50	1	8,979	0.01%
2020/03/02	2	269.50	4	267.63	272.50	-2	8,958	-0.02%
2020/02/27	7	279.21	17	277.15	273.50	-10	8,954	-0.11%
2020/02/26	1	282.50	16	283.00	284.00	-15	8,910	-0.17%
2020/02/25	6	285.42	7	286.36	286.50	-1	8,915	-0.01%
2020/02/24	5	282.60	0	0.00	285.50	5	8,919	0.06%
2020/02/21	0	0.00	10	288.00	283.00	-10	8,925	-0.11%
2020/02/20	19	285.79	9	286.83	289.50	10	8,875	0.11%
2020/02/19	2	283.50	2	282.25	280.50	0	8,745	0.00%
2020/02/18	14	283.79	6	280.50	280.00	8	8,692	0.09%
2020/02/17	20	294.40	16	293.56	291.00	4	8,523	0.05%
2020/02/14	11	309.14	3	308.00	307.00	8	8,304	0.10%
2020/02/13	2	320.50	15	319.23	315.50	-13	8,115	-0.16%
2020/02/12	14	313.43	13.1	314.47	316.00	0.9	7,839	0.01%
2020/02/11	0	0.00	12	299.38	302.00	-12	7,658	-0.16%
2020/02/10	3	289.33	1	296.00	290.50	2	7,652	0.03%
2020/02/07	1	296.00	0	0.00	293.50	1	7,716	0.01%
2020/02/06	11	292.68	15	294.50	295.00	-4	7,813	-0.05%
2020/02/05	5.1	285.71	7	285.86	292.50	-1.9	7,736	-0.02%
2020/02/04	3	276.33	3	274.00	275.00	0	7,620	0.00%
2020/02/03	15	271.67	0	0.00	270.50	15	7,671	0.20%
2020/01/31	0	0.00	39	280.40	282.00	-39	7,660	-0.51%
2020/01/30	0	0.00	17	273.53	275.50	-17	7,732	-0.22%
2020/01/20	2	287.00	3	287.00	286.00	-1	7,977	-0.01%
2020/01/17	3	286.50	2	286.00	285.50	1	8,044	0.01%
2020/01/16	13	283.08	4	284.50	284.50	9	8,130	0.11%
2020/01/15	0	0.00	8	289.88	288.00	-8	8,123	-0.10%
2020/01/14	3	287.50	7	288.86	288.00	-4	8,121	-0.05%
2020/01/13	5	284.30	3	285.50	285.00	2	8,103	0.02%
2020/01/10	6	279.42	10	284.30	286.50	-4	8,123	-0.05%
2020/01/09	7	282.71	2	281.50	284.50	5	8,179	0.06%
2020/01/08	15	277.20	9.1	276.31	275.00	5.9	8,426	0.07%
2020/01/07	7	287.36	13	287.00	288.00	-6	8,359	-0.07%
2020/01/06	16	287.28	8	285.50	285.00	8	8,408	0.10%
2020/01/03	13	298.69	5	295.00	295.00	8	8,387	0.10%
2020/01/02	0	0.00	15	302.73	305.00	-15	8,316	-0.18%
2019/12/31	9	296.17	5	294.00	294.00	4	8,276	0.05%
2019/12/30	12	298.25	3	299.33	297.50	9	8,278	0.11%
2019/12/27	3	304.33	4	304.00	298.50	-1	8,317	-0.01%
2019/12/26	4	298.25	5	298.70	300.00	-1	8,232	-0.01%
2019/12/25	2	294.50	2	296.00	295.00	0	8,188	0.00%
2019/12/24	4	293.50	3	293.17	293.50	1	8,252	0.01%
2019/12/23	3	286.50	1	287.00	288.00	2	8,281	0.02%
2019/12/20	30	286.93	20	285.48	283.00	10	8,319	0.12%
2019/12/19	15	297.13	18	293.58	291.50	-3	8,349	-0.04%
2019/12/18	12	298.83	20	300.50	301.00	-8	8,266	-0.10%
2019/12/17	20.2	301.75	5	303.30	300.50	15.2	8,325	0.18%
2019/12/16	6	295.08	0	0.00	295.50	6	8,315	0.07%
2019/12/13	7	294.93	0	0.00	296.00	7	8,740	0.08%
2019/12/12	3.1	293.81	6	294.42	298.00	-2.9	8,808	-0.03%
2019/12/11	1	287.00	1	285.50	286.00	0	8,621	0.00%
2019/12/10	11	286.41	5	285.60	285.00	6	8,648	0.07%
2019/12/06	5	289.00	12	290.04	290.00	-7	8,608	-0.08%
2019/12/05	9	289.78	6	290.67	292.00	3	8,593	0.03%
2019/12/04	24	285.25	7	282.00	282.00	17	8,496	0.20%
2019/12/03	12	293.42	1	299.00	291.00	11	8,496	0.13%
2019/12/02	2	297.00	0	0.00	298.00	2	8,433	0.02%
2019/11/29	2	299.25	5	300.10	302.50	-3	8,333	-0.04%
2019/11/28	7	308.79	0	0.00	306.00	7	8,233	0.09%
2019/11/27	1	315.00	2	314.75	315.00	-1	8,196	-0.01%
2019/11/26	2	312.50	4	314.25	311.50	-2	8,258	-0.02%
2019/11/25	0	0.00	1	305.50	306.50	-1	8,364	-0.01%
2019/11/22	6	312.67	0	0.00	305.50	6	8,450	0.07%
2019/11/20	4	311.63	1	308.50	308.50	3	8,492	0.04%
2019/11/19	0	0.00	5	318.80	325.00	-5	8,573	-0.06%
2019/11/15	0	0.00	4	325.63	321.00	-4	8,751	-0.05%
2019/11/14	0	0.00	1	315.50	318.00	-1	8,767	-0.01%
2019/11/12	0	0.00	1	309.50	310.00	-1	8,971	-0.01%
2019/11/11	2	306.00	1	304.50	305.00	1	9,139	0.01%
2019/11/08	2	309.50	1	312.00	312.50	1	9,242	0.01%
2019/11/07	9	315.78	3	314.17	307.00	6	9,307	0.06%
2019/11/06	3	325.00	1	326.00	323.00	2	9,373	0.02%
2019/11/05	0	0.00	6	332.25	335.50	-6	9,407	-0.06%
2019/11/04	0	0.00	3	327.00	323.50	-3	9,536	-0.03%
2019/11/01	4	317.25	5	321.50	324.50	-1	9,647	-0.01%
2019/10/31	12	322.42	13	324.62	318.00	-1	9,814	-0.01%
2019/10/30	4	329.13	1	329.50	333.00	3	9,822	0.03%
2019/10/29	9	337.78	9	338.22	330.00	0	9,969	0.00%
2019/10/28	8	337.88	18	338.86	343.50	-10	10,054	-0.10%
2019/10/25	4	317.75	5	315.70	315.00	-1	9,834	-0.01%
2019/10/24	2	317.00	6	316.33	320.00	-4	9,891	-0.04%
2019/10/23	10	307.00	11	309.86	313.00	-1	9,982	-0.01%
2019/10/21	6	303.42	0	0.00	302.50	6	10,384	0.06%
2019/10/18	5	309.70	3	310.33	307.00	2	10,715	0.02%
2019/10/17	1	309.00	1	307.00	314.50	0	10,907	0.00%
2019/10/16	2	306.75	20	310.75	306.00	-18	10,850	-0.17%
2019/10/15	11	298.59	7	299.14	299.00	4	10,647	0.04%
2019/10/14	1	295.00	13	297.19	294.00	-12	10,584	-0.11%
2019/10/09	1	285.50	4	290.00	284.50	-3	10,522	-0.03%
2019/10/08	0	0.00	10	288.50	285.00	-10	10,511	-0.10%
2019/10/07	2	287.00	4	288.75	290.50	-2	10,610	-0.02%
2019/10/04	2	285.50	0	0.00	284.00	2	10,666	0.02%
2019/10/03	1	284.50	1	285.50	287.00	0	10,718	0.00%
2019/10/02	1	279.00	1	282.50	282.00	0	10,728	0.00%
2019/09/27	1	277.50	0	0.00	278.50	1	11,085	0.01%
2019/09/24	7	289.00	6	290.33	285.00	1	11,350	0.01%
2019/09/20	2	290.50	3	291.00	291.50	-1	11,284	-0.01%
2019/09/19	2	291.50	0	0.00	289.50	2	11,245	0.02%
2019/09/18	5	286.40	20	290.00	290.50	-15	11,228	-0.13%
2019/09/17	1	271.00	9	270.61	274.00	-8	10,850	-0.07%
2019/09/12	4	266.88	5	268.30	265.50	-1	10,913	-0.01%
2019/09/11	12	262.21	4	262.63	265.00	8	11,178	0.07%
2019/09/10	3	257.33	3	257.50	257.50	0	11,418	0.00%
2019/09/09	1	268.50	6	268.67	264.50	-5	11,531	-0.04%
2019/09/06	0	0.00	2	272.00	266.00	-2	11,785	-0.02%
2019/09/05	7	274.64	7	272.64	269.00	0	11,818	0.00%
2019/09/04	2	264.50	5	267.40	269.50	-3	11,793	-0.03%
2019/09/03	4	266.25	3	268.67	262.00	1	11,966	0.01%
2019/08/30	2	262.75	1	263.00	260.50	1	12,209	0.01%
2019/08/29	2	254.50	3	256.33	259.00	-1	12,400	-0.01%
2019/08/28	6	255.75	4	255.00	253.00	2	12,711	0.02%
2019/08/27	2	264.50	0	0.00	259.00	2	12,796	0.02%
2019/08/26	2	263.50	1	264.50	264.50	1	12,990	0.01%
2019/08/23	2	264.50	2	263.50	269.00	0	13,110	0.00%
2019/08/22	7	270.93	1	269.00	266.00	6	13,276	0.05%
2019/08/21	0	0.00	1	272.50	274.50	-1	13,266	-0.01%
2019/08/20	5	273.90	5	273.60	268.50	0	13,378	0.00%
2019/08/19	1	267.00	2	269.50	270.00	-1	13,476	-0.01%
2019/08/16	0	0.00	2	264.75	262.50	-2	13,655	-0.01%
2019/08/15	8	259.19	1	259.00	259.50	7	14,022	0.05%
2019/08/14	1	266.00	3	273.00	265.50	-2	14,290	-0.01%
2019/08/13	10	263.30	2	263.00	260.50	8	14,414	0.06%
2019/08/12	7	273.71	3	268.00	265.50	4	14,829	0.03%
2019/08/08	1	270.00	6.4	271.60	274.00	-5.4	14,978	-0.04%
2019/08/07	7	265.57	2	265.75	262.00	5	14,928	0.03%
2019/08/06	7	250.29	6	253.42	263.50	1	14,924	0.01%
2019/08/05	4	251.25	4	252.88	250.00	0	14,769	0.00%
2019/08/02	5	256.20	0	0.00	251.00	5	14,735	0.03%
2019/08/01	17	268.38	4	268.38	268.00	13	14,604	0.09%
2019/07/31	7	267.50	7	267.57	268.00	0	14,598	0.00%
2019/07/30	3	265.50	4	268.75	272.00	-1	14,394	-0.01%
2019/07/29	9	271.33	4	274.38	266.00	5	14,304	0.03%
2019/07/26	3	269.00	2	270.00	275.00	1	14,248	0.01%
2019/07/25	8	272.44	4	272.63	272.50	4	14,173	0.03%
2019/07/24	4	268.38	4	271.13	276.00	0	14,131	0.00%
2019/07/23	10	266.85	8	266.13	262.50	2	14,172	0.01%
2019/07/22	6	246.08	36	254.86	260.00	-30	14,277	-0.21%
2019/07/19	2	235.75	5	234.80	236.50	-3	13,962	-0.02%
2019/07/18	3	224.83	2	225.50	227.00	1	13,819	0.01%
2019/07/16	1	222.50	1	224.00	224.00	0	13,923	0.00%
2019/07/12	3	220.17	3	219.83	220.00	0	14,556	0.00%
2019/07/11	1	224.00	4	226.50	223.50	-3	14,620	-0.02%
2019/07/10	0	0.00	2	221.75	222.00	-2	14,533	-0.01%
2019/07/09	1	218.50	4	220.38	222.00	-3	14,529	-0.02%
2019/07/08	5	215.60	4	214.13	218.00	1	14,503	0.01%
2019/07/05	7	217.93	7	217.79	216.50	0	14,567	0.00%
2019/07/04	6	221.75	21	220.86	221.00	-15	14,438	-0.10%
2019/07/03	9	214.94	9	213.28	217.00	0	14,300	0.00%
2019/07/02	5	215.30	12	216.29	218.00	-7	14,320	-0.05%
2019/07/01	0	0.00	3	213.00	213.00	-3	14,185	-0.02%
2019/06/28	10	200.30	12	201.42	199.00	-2	14,232	-0.01%
2019/06/27	1	199.50	0	0.00	197.00	1	14,323	0.01%
2019/06/26	2	201.00	3	198.83	195.50	-1	14,513	-0.01%
2019/06/25	1	199.00	3	198.00	198.50	-2	14,654	-0.01%
2019/06/24	4	196.88	5	196.10	198.50	-1	14,845	-0.01%
2019/06/21	5	202.70	2	197.00	197.00	3	14,913	0.02%
2019/06/20	3	200.33	1	200.00	200.50	2	14,858	0.01%
2019/06/19	3	196.67	8	198.38	200.00	-5	14,992	-0.03%
2019/06/18	9	185.83	17	186.06	187.50	-8	14,709	-0.05%
2019/06/17	7	177.93	5	178.00	183.50	2	14,636	0.01%
2019/06/14	8	183.13	3	181.33	176.50	5	14,765	0.03%
2019/06/13	2	187.00	6	187.83	188.50	-4	14,969	-0.03%
2019/06/12	4	186.25	4	186.25	187.00	0	15,425	0.00%
2019/06/11	8	183.69	10	184.65	187.00	-2	15,519	-0.01%
2019/06/10	1	180.00	17	179.68	180.50	-16	15,322	-0.10%
2019/06/06	2	171.50	1	172.00	169.50	1	15,190	0.01%
2019/06/05	11	179.50	13	178.00	175.50	-2	15,103	-0.01%
2019/06/04	17	180.35	18	180.11	178.00	-1	15,102	-0.01%
2019/06/03	4	172.75	5	176.00	176.00	-1	14,898	-0.01%
2019/05/31	8	169.19	9	173.61	174.50	-1	14,748	-0.01%
2019/05/30	14	166.75	15	165.87	164.50	-1	14,567	-0.01%
2019/05/29	5	154.80	7	160.43	163.50	-2	14,555	-0.01%
2019/05/28	4	159.50	5	159.20	159.00	-1	14,412	-0.01%
2019/05/27	4	158.88	6	159.58	157.50	-2	14,533	-0.01%
2019/05/24	7	166.07	4	162.50	160.50	3	14,667	0.02%
2019/05/23	11	160.95	9	161.56	167.00	2	14,503	0.01%
2019/05/22	10	168.55	8	169.56	163.50	2	14,386	0.01%
2019/05/21	11	158.18	13	159.50	160.00	-2	14,157	-0.01%
2019/05/20	9	165.28	8	165.25	168.50	1	14,024	0.01%
2019/05/17	30	174.28	24	170.06	165.00	6	13,853	0.04%
2019/05/16	17	191.71	10	191.30	181.00	7	13,720	0.05%
2019/05/15	8	195.81	9	198.50	200.50	-1	13,730	-0.01%
2019/05/14	5	189.80	8	192.25	194.00	-3	13,889	-0.02%
2019/05/13	7	198.00	4	195.00	193.00	3	14,082	0.02%
2019/05/10	6	200.25	8	202.19	204.50	-2	14,213	-0.01%
2019/05/09	14	202.32	15	198.47	200.00	-1	14,204	-0.01%
2019/05/08	8	202.00	10	207.05	206.00	-2	14,171	-0.01%
2019/05/07	5	204.70	1	204.50	203.50	4	14,258	0.03%
2019/05/06	13	203.00	8	202.56	201.00	5	14,669	0.03%
2019/05/03	8	209.25	6	211.08	213.00	2	14,718	0.01%
2019/05/02	4	206.75	5	206.40	208.00	-1	14,752	-0.01%
2019/04/30	7	203.79	7	204.00	207.00	0	14,893	0.00%
2019/04/29	9	195.28	8	198.19	204.00	1	15,028	0.01%
2019/04/26	26	211.94	24	211.35	207.00	2	14,775	0.01%
2019/04/25	4	226.38	5	227.10	229.50	-1	14,433	-0.01%
2019/04/24	5	227.80	4	227.00	227.00	1	14,532	0.01%
2019/04/23	7	222.50	5	223.00	229.50	2	14,473	0.01%
2019/04/22	7	221.21	4.2	221.93	225.50	2.8	14,383	0.02%
2019/04/19	14	220.36	5	221.10	220.00	9	14,337	0.06%
2019/04/18	13	231.96	21	236.95	229.00	-8	14,102	-0.06%
2019/04/17	36	217.90	5	218.70	219.00	31	13,675	0.23%
2019/04/16	8	215.94	6	215.83	213.00	2	13,623	0.01%
2019/04/15	9	213.11	2	212.75	213.00	7	13,594	0.05%
2019/04/12	3	204.33	0	0.00	205.00	3	13,628	0.02%
2019/04/11	4	214.63	4	217.63	211.00	0	13,675	0.00%
2019/04/10	3	215.33	2	214.50	212.00	1	13,565	0.01%
2019/04/09	8	214.13	8	218.25	211.00	0	13,622	0.00%
2019/04/08	0	0.00	42	213.02	219.50	-42	13,591	-0.31%
2019/04/03	6	207.75	12	203.79	205.00	-6	13,535	-0.04%
2019/04/02	10	209.60	2	208.00	207.50	8	13,598	0.06%
2019/04/01	2	214.75	0	0.00	211.00	2	13,493	0.01%
2019/03/29	11	215.77	3	215.50	217.50	8	13,295	0.06%
2019/03/28	1	209.00	15	209.50	211.50	-14	13,237	-0.11%
2019/03/27	9	206.61	4	209.38	204.00	5	13,144	0.04%
2019/03/26	0	0.00	6	203.08	205.00	-6	12,973	-0.05%
2019/03/25	9	195.61	11	194.18	194.00	-2	13,026	-0.02%
2019/03/22	21	205.95	20	206.30	200.50	1	13,000	0.01%
2019/03/21	8	198.94	5	199.60	199.50	3	12,818	0.02%
2019/03/20	23	200.09	9	199.72	199.50	14	12,832	0.11%
2019/03/19	2	200.00	3	203.67	204.50	-1	12,748	-0.01%
2019/03/18	11	202.14	8	202.19	197.50	3	12,509	0.02%
2019/03/15	3	179.83	30	186.95	192.50	-27	12,094	-0.22%
2019/03/14	7	170.29	8	172.81	175.00	-1	11,692	-0.01%
2019/03/13	15	163.07	1	164.50	164.50	14	11,596	0.12%
2019/03/12	5	163.00	5	163.00	162.00	0	11,693	0.00%
2019/03/11	8	161.88	3	162.00	161.00	5	11,801	0.04%
2019/03/08	4	156.25	9	158.22	162.50	-5	12,010	-0.04%
2019/03/07	10	164.05	16	164.38	160.00	-6	12,103	-0.05%
2019/03/06	10	171.65	4	171.63	172.00	6	12,101	0.05%
2019/03/05	8	175.56	2	174.00	173.00	6	12,181	0.05%
2019/03/04	2	178.50	7	178.86	180.00	-5	12,413	-0.04%
2019/02/27	12	172.88	5	173.20	175.00	7	12,395	0.06%
2019/02/26	14.1	179.72	14	180.89	175.00	0.1	12,504	0.00%
2019/02/25	13	177.08	24	178.17	177.50	-11	12,357	-0.09%
2019/02/22	7	167.64	0	0.00	168.00	7	12,141	0.06%
2019/02/21	5	169.30	10	168.95	171.00	-5	12,142	-0.04%
2019/02/20	18	170.78	5	172.20	168.00	13	12,042	0.11%
2019/02/19	10	169.40	14	170.43	171.00	-4	11,894	-0.03%
2019/02/18	3	162.17	4	163.50	163.00	-1	11,787	-0.01%
2019/02/15	8	161.38	8	163.25	160.50	0	11,927	0.00%
2019/02/14	17	162.12	6	164.17	158.00	11	11,517	0.10%
2019/02/13	16	171.97	6	171.17	166.50	10	11,357	0.09%
2019/02/12	4	163.38	16	168.44	174.00	-12	11,184	-0.11%
2019/02/11	23	156.43	8	157.38	161.50	15	11,073	0.14%
2019/01/30	5	150.10	1	151.00	149.50	4	11,009	0.04%
2019/01/29	12	145.71	10	146.10	148.00	2	11,194	0.02%
2019/01/28	6	151.08	7	152.71	150.00	-1	11,379	-0.01%
2019/01/25	15	149.77	11	151.77	152.00	4	11,487	0.03%
2019/01/24	2	141.25	2	141.00	142.00	0	11,255	0.00%
2019/01/23	6	137.42	3	138.50	138.50	3	11,247	0.03%
2019/01/22	1	137.00	21	136.93	136.50	-20	11,231	-0.18%
2019/01/21	3	133.83	16	134.25	135.00	-13	11,220	-0.12%
2019/01/18	1	123.50	1	125.50	126.00	0	11,252	0.00%
2019/01/17	0	0.00	1	123.50	123.50	-1	11,384	-0.01%
2019/01/16	4	124.13	5	124.40	122.00	-1	11,694	-0.01%
2019/01/15	3	125.50	8	125.19	126.00	-5	11,801	-0.04%
2019/01/14	1	123.50	7	124.07	124.00	-6	11,890	-0.05%
2019/01/11	0	0.00	22	122.68	123.00	-22	12,077	-0.18%
2019/01/10	1	122.50	1	122.50	120.00	0	12,032	0.00%
2019/01/09	1	118.00	3	119.67	120.00	-2	12,092	-0.02%
2019/01/08	1	118.50	2	119.00	116.50	-1	12,231	-0.01%
2019/01/07	0	0.00	8	117.38	115.50	-8	12,366	-0.06%
2019/01/04	6	110.50	2	114.75	114.00	4	12,554	0.03%
2019/01/03	7	114.14	0	0.00	114.00	7	12,783	0.05%
2019/01/02	1	119.00	2	119.75	121.00	-1	12,917	-0.01%
2018/12/28	3	120.67	4	121.25	118.00	-1	12,977	-0.01%
2018/12/27	0	0.00	7	119.64	119.00	-7	13,015	-0.05%
2018/12/26	4	115.88	2	122.50	115.00	2	12,998	0.02%
2018/12/25	8	117.56	10	118.65	121.50	-2	12,931	-0.02%
2018/12/24	1	120.00	1	118.00	118.00	0	12,826	0.00%
2018/12/21	12	116.04	4	115.13	119.50	8	12,907	0.06%
2018/12/20	11	121.59	10	119.25	116.50	1	12,820	0.01%
2018/12/19	3	126.83	1	126.00	124.00	2	12,767	0.02%
2018/12/18	2	125.50	2	126.75	126.00	0	12,794	0.00%
2018/12/17	0	0.00	2	122.00	123.50	-2	12,817	-0.02%
2018/12/14	6	116.75	2	117.25	118.00	4	12,938	0.03%
2018/12/13	2	121.25	5	121.80	121.50	-3	13,086	-0.02%
2018/12/12	3	121.83	3	122.33	122.50	0	13,197	0.00%
2018/12/11	7	117.00	4	116.50	118.00	3	13,201	0.02%
2018/12/10	5	113.10	4	111.88	115.00	1	13,562	0.01%
2018/12/07	7	118.43	7	119.14	116.50	0	13,730	0.00%
2018/12/06	8	115.50	7	114.79	114.00	1	13,749	0.01%
2018/12/05	3	123.83	2	125.50	122.50	1	13,691	0.01%
2018/12/04	7	133.57	10.1	135.47	131.00	-3.1	13,700	-0.02%
2018/12/03	8	134.00	13	133.54	137.00	-5	13,658	-0.04%
2018/11/30	11	124.73	16	125.53	126.50	-5	13,512	-0.04%
2018/11/29	8	123.25	3	122.83	120.00	5	13,689	0.04%
2018/11/28	9	119.67	11	119.82	120.50	-2	13,647	-0.01%
2018/11/27	4	113.38	9	115.17	119.00	-5	13,506	-0.04%
2018/11/26	2	108.25	2	107.50	109.00	0	13,183	0.00%
2018/11/23	9	106.89	10	106.15	104.00	-1	13,101	-0.01%
2018/11/22	8	105.19	6	104.67	103.00	2	12,887	0.02%
2018/11/21	1	101.00	3	104.50	105.50	-2	12,829	-0.02%
2018/11/20	3	101.00	6	102.42	102.50	-3	12,779	-0.02%
2018/11/19	4	100.20	4	100.30	102.00	0	12,766	0.00%
2018/11/16	9	100.33	4	98.50	97.00	5	12,801	0.04%
2018/11/15	8	96.40	12	95.01	97.50	-4	12,877	-0.03%
2018/11/14	13	98.53	9	97.76	95.80	4	12,790	0.03%
2018/11/13	1	97.70	1	97.70	97.70	0	12,579	0.00%
2018/11/12	3	107.67	3	108.83	108.50	0	12,658	0.00%
2018/11/09	4	111.25	2	112.25	113.50	2	12,623	0.02%
2018/11/08	5.1	118.96	6	117.25	113.50	-1	12,628	-0.01%
2018/11/07	4	116.63	7	117.00	117.00	-3	12,431	-0.02%
2018/11/06	8	113.44	2	115.25	109.50	6	12,296	0.05%
2018/11/05	3	114.17	9	116.94	121.50	-6	12,065	-0.05%
2018/11/02	7	109.71	7	110.29	110.50	0	11,790	0.00%
2018/11/01	3	98.53	9	101.64	104.50	-6	11,553	-0.05%
2018/10/31	8	94.70	1	97.30	95.00	7	11,393	0.06%
2018/10/30	8	90.56	8	91.34	90.00	0	11,235	0.00%
2018/10/29	13	91.36	13	89.25	91.60	0	11,178	0.00%
2018/10/26	15	90.44	13	92.65	88.00	2	11,006	0.02%
2018/10/25	0	0.00	1.1	92.97	95.20	-1.1	10,771	-0.01%
2018/10/24	8	99.17	4.3	100.57	97.20	3.7	10,657	0.04%
2018/10/23	11	110.50	1	109.00	108.00	10	10,437	0.10%
2018/10/22	6	120.83	4	121.00	120.00	2	10,230	0.02%
2018/10/19	6.1	117.54	14	118.18	120.50	-7.9	10,509	-0.08%
2018/10/18	0	0.00	3	117.67	116.00	-3	11,083	-0.03%
2018/10/17	3	119.83	2	119.50	118.00	1	10,978	0.01%
2018/10/16	15	121.97	3	121.33	116.50	12	10,808	0.11%
2018/10/15	6	117.92	15	121.60	125.00	-9	10,732	-0.08%
2018/10/12	6.3	113.64	12.1	114.38	119.00	-5.8	10,562	-0.05%
2018/10/11	11	101.14	8.2	99.49	109.00	2.8	10,393	0.03%
2018/10/09	15	109.33	5	108.60	107.00	10	10,149	0.10%
2018/10/08	17.1	117.42	12	116.21	118.50	5.1	10,009	0.05%
2018/10/05	40	122.91	3	121.67	119.00	37	10,126	0.37%
2018/10/04	1	132.00	2	133.00	132.00	-1	10,030	-0.01%
2018/10/03	7.1	138.38	4	134.50	134.50	3.1	10,065	0.03%
2018/10/02	2.2	139.20	1	139.00	138.00	1.2	10,057	0.01%
2018/10/01	1	139.00	3	138.33	140.00	-2	10,039	-0.02%
2018/09/28	5	135.30	14	135.04	134.50	-9	10,031	-0.09%
2018/09/27	12	132.50	9.1	134.05	133.00	2.9	9,983	0.03%
2018/09/26	2	131.00	4	130.75	131.00	-2	9,934	-0.02%
2018/09/25	8	131.19	1	134.00	133.50	7	9,985	0.07%
2018/09/21	4	127.16	7	127.36	131.00	-3	9,863	-0.03%
2018/09/20	28.1	128.42	11	128.32	124.00	17.1	9,651	0.18%
2018/09/19	9	140.39	7	139.36	133.50	2	9,449	0.02%
2018/09/18	3	139.00	3	139.17	142.00	0	9,250	0.00%
2018/09/17	2	141.50	4	139.13	143.00	-2	9,089	-0.02%
2018/09/14	16	132.16	12	136.17	138.50	4	9,021	0.04%
2018/09/13	16	137.34	13	137.08	136.00	3	8,593	0.03%
2018/09/12	7	144.29	7	143.93	143.50	0	8,338	0.00%
2018/09/11	5	160.30	5	159.00	159.00	0	8,200	0.00%
2018/09/10	2	156.75	0	0.00	155.50	2	8,100	0.02%
2018/09/07	12	175.58	6	172.58	172.50	6	7,982	0.08%
2018/09/06	16	184.28	15	186.10	183.00	1	7,840	0.01%
2018/09/05	12	184.88	18	186.50	187.00	-6	7,694	-0.08%
2018/09/04	1	177.00	7.5	175.87	177.00	-6.5	7,238	-0.09%
2018/09/03	3	163.83	1	163.45	161.00	2	7,171	0.03%
2018/08/31	1	166.50	2	166.25	166.50	-1	7,261	-0.01%
2018/08/30	3	166.50	8	165.38	166.00	-5	7,253	-0.07%
2018/08/29	11	162.00	11	160.09	161.00	0	7,211	0.00%
2018/08/28	16	163.72	16	165.00	161.00	0	7,219	0.00%
2018/08/27	11	161.68	10	163.00	162.50	1	7,197	0.01%
2018/08/24	1	161.00	2	159.25	162.00	-1	7,176	-0.01%
2018/08/23	2	159.00	2	159.50	160.00	0	7,222	0.00%
2018/08/22	19	164.58	20	165.65	162.50	-1	7,268	-0.01%
2018/08/21	1	154.50	2	157.50	158.50	-1	7,117	-0.01%
2018/08/20	4	150.50	5	151.20	151.00	-1	7,064	-0.01%
2018/08/17	7	149.29	6	148.25	146.50	1	6,996	0.01%
2018/08/16	4	138.38	4	140.88	144.00	0	6,930	0.00%
2018/08/15	4	146.25	2	149.25	145.50	2	6,820	0.03%
2018/08/13	5	153.50	3	149.50	153.50	2	6,797	0.03%
2018/08/10	0	0.00	3	165.83	165.00	-3	6,750	-0.04%
2018/08/09	3	164.67	0	0.00	165.00	3	6,737	0.04%
2018/08/08	3	172.17	16	172.00	169.00	-13	6,766	-0.19%
2018/08/07	0	0.00	7.9	169.36	170.50	-7.9	6,795	-0.12%
2018/08/03	0	0.00	2	159.00	162.00	-2	6,882	-0.03%
2018/08/02	2	154.25	0	0.00	156.00	2	6,867	0.03%
2018/08/01	0	0.00	5	153.00	156.00	-5	6,847	-0.07%
2018/07/31	5	147.50	1	149.50	148.00	4	6,786	0.06%
2018/07/30	5	150.10	5	150.80	146.00	0	6,718	0.00%
2018/07/27	4	161.50	4	164.50	161.00	0	6,580	0.00%
2018/07/26	31	166.29	8	167.31	166.00	23	6,546	0.35%
2018/07/25	46	168.40	22	170.00	165.00	24	6,133	0.39%
2018/07/24	2	182.50	0	0.00	182.50	2	5,292	0.04%
2018/07/20	28	229.14	54	234.02	225.00	-26	5,591	-0.47%
2018/07/19	29	226.28	4	228.63	229.50	25	5,767	0.43%
2018/07/18	8	225.50	6	223.50	222.00	2	5,691	0.04%
2018/07/17	24	232.35	21	237.21	228.50	3	5,695	0.05%
2018/07/16	3	240.50	15	241.70	239.00	-12	5,621	-0.21%
2018/07/13	29	234.45	23	237.57	241.00	6	5,534	0.11%
2018/07/12	1	217.50	1	221.00	221.00	0	5,439	0.00%
2018/07/11	0	0.00	1	215.00	215.00	-1	5,479	-0.02%
2018/07/10	1	200.00	2	205.25	207.50	-1	5,510	-0.02%
2018/07/09	7	196.86	2	198.50	196.50	5	5,570	0.09%
2018/07/06	1	203.00	0	0.00	202.50	1	5,543	0.02%
2018/07/05	1	207.00	2	202.75	200.50	-1	5,499	-0.02%
2018/07/04	0	0.00	2	198.25	199.50	-2	5,465	-0.04%
2018/07/03	7	196.36	0	0.00	194.50	7	5,445	0.13%
2018/07/02	2	217.50	0	0.00	217.00	2	5,376	0.04%
2018/06/29	1	220.00	2	219.75	219.50	-1	5,384	-0.02%
2018/06/28	1	216.50	0	0.00	216.00	1	5,355	0.02%
2018/06/26	1	226.50	4	221.50	228.00	-3	5,397	-0.06%
2018/06/25	3	226.50	1	220.00	220.00	2	5,449	0.04%
2018/06/22	1	232.00	0	0.00	233.00	1	5,465	0.02%
2018/06/21	0	0.00	1	242.00	238.50	-1	5,495	-0.02%
2018/06/20	2	229.00	4	230.13	238.00	-2	5,581	-0.04%
2018/06/19	4	241.13	2	238.00	236.00	2	5,585	0.04%
2018/06/15	1	250.00	2	251.25	245.50	-1	5,595	-0.02%
2018/06/14	3	241.00	1	240.50	241.50	2	5,617	0.04%
2018/06/13	3	246.67	0	0.00	244.50	3	5,659	0.05%
2018/06/12	0	0.00	1	252.00	247.00	-1	5,734	-0.02%
2018/06/11	8	242.57	3	243.00	242.50	5	5,828	0.09%
2018/06/08	11	253.64	3	252.50	251.00	8	5,864	0.14%
2018/06/07	1	272.00	0	0.00	269.50	1	6,026	0.02%
2018/06/06	2	271.00	20	271.20	273.00	-18	6,164	-0.29%
2018/06/05	4	258.38	4	261.50	264.00	0	6,168	0.00%
2018/06/04	3	260.67	6	261.00	263.50	-3	6,255	-0.05%
2018/06/01	0	0.00	2	250.00	251.50	-2	6,236	-0.03%
2018/05/31	8	244.69	2	243.75	243.50	6	6,277	0.10%
2018/05/30	7	254.14	1	258.00	248.00	6	6,181	0.10%
2018/05/29	20	270.43	19	273.71	268.50	1	6,082	0.02%
2018/05/25	15	273.70	15	271.83	274.00	0	6,135	0.00%
2018/05/24	1	275.50	1	274.50	273.50	0	6,193	0.00%
2018/05/23	1	269.00	1	270.00	271.50	0	6,232	0.00%
2018/05/22	0	0.00	2	275.25	274.00	-2	6,319	-0.03%
2018/05/21	1	272.00	5	272.00	268.50	-4	6,363	-0.06%
2018/05/18	22	260.86	19	263.03	257.00	3	6,358	0.05%
2018/05/17	13	260.50	14	263.11	265.00	-1	6,502	-0.02%
2018/05/16	1	265.50	1	267.00	265.00	0	6,546	0.00%
2018/05/15	4	272.88	12	274.88	269.00	-8	6,644	-0.12%
2018/05/14	3	269.33	4	268.77	286.50	-1	6,681	-0.02%
2018/05/11	0	0.00	6	262.17	263.00	-6	6,557	-0.09%
2018/05/10	0	0.00	1	252.00	257.00	-1	6,655	-0.02%
2018/05/08	0	0.00	3	240.17	240.00	-3	6,785	-0.04%
2018/05/07	1	231.00	0	0.00	230.00	1	6,956	0.01%
2018/05/04	0	0.00	1	236.00	236.50	-1	7,036	-0.01%
2018/05/03	1	232.00	3	237.50	232.00	-2	7,172	-0.03%
2018/05/02	2	230.50	0	0.00	232.00	2	7,288	0.03%
2018/04/30	2	228.00	0	0.00	224.50	2	7,445	0.03%
2018/04/27	15	222.00	0	0.00	222.50	15	7,569	0.20%
2018/04/26	10	222.00	11	220.45	218.00	-1	7,697	-0.01%
2018/04/25	10	231.55	2	231.50	231.00	8	7,572	0.11%
2018/04/24	1	254.50	0	0.00	254.50	1	7,352	0.01%
2018/04/23	17	282.68	18	282.50	282.50	-1	7,457	-0.01%
2018/04/20	30	302.62	17	304.03	297.50	13	7,500	0.17%
2018/04/19	1	310.00	4	310.26	312.00	-3	7,684	-0.04%
2018/04/18	22	310.52	24	312.21	306.00	-2	7,953	-0.03%
2018/04/17	7	315.43	4	314.75	311.50	3	7,957	0.04%
2018/04/16	8	329.69	3	328.67	331.00	5	8,085	0.06%
2018/04/13	3	319.50	4	321.25	318.50	-1	8,134	-0.01%
2018/04/12	0	0.00	3	313.83	309.50	-3	8,079	-0.04%
2018/04/11	1	311.00	2	310.50	306.50	-1	8,184	-0.01%
2018/04/10	1	306.98	0	0.00	306.00	1	8,247	0.01%
2018/04/03	22	309.34	18	311.08	308.00	4	8,408	0.05%
2018/04/02	2	315.00	2.1	311.45	310.50	-0.1	8,435	0.00%
2018/03/31	16	314.09	16	315.22	314.50	0	8,487	0.00%
2018/03/30	2	315.75	5	319.40	314.00	-3	8,593	-0.03%
2018/03/29	7	311.79	7	312.50	313.00	0	8,684	0.00%
2018/03/28	16	311.81	18	313.17	308.00	-2	8,665	-0.02%
2018/03/27	1	310.50	3	314.66	313.00	-2	8,632	-0.02%
2018/03/26	1	302.00	2	303.25	302.00	-1	8,615	-0.01%
2018/03/23	31	296.34	17	297.26	295.00	14	8,722	0.16%
2018/03/22	17.1	311.33	13	314.88	305.00	4.1	8,841	0.05%
2018/03/21	3	317.17	3	316.67	315.00	0	8,986	0.00%
2018/03/20	5	306.50	13	310.50	315.00	-8	9,121	-0.09%
2018/03/19	9	314.83	6	319.50	311.00	3	9,411	0.03%
2018/03/16	12	319.17	12	315.46	315.00	0	9,524	0.00%
2018/03/15	10	317.20	11.1	317.07	321.50	-1.1	9,732	-0.01%
2018/03/14	10	312.70	12	312.96	309.50	-2	9,709	-0.02%
2018/03/13	24	306.69	29	311.33	315.50	-5	9,762	-0.05%
2018/03/12	3	290.00	6	292.50	297.00	-3	9,644	-0.03%
2018/03/09	3	272.00	2	269.50	270.00	1	9,732	0.01%
2018/03/08	0	0.00	7	273.36	272.50	-7	9,865	-0.07%
2018/03/07	2	262.00	4	265.13	265.00	-2	9,809	-0.02%
2018/03/06	2	256.79	8.2	259.43	264.50	-6.2	9,941	-0.06%
2018/03/05	3	252.83	1	255.50	250.50	2	10,400	0.02%
2018/03/02	7	264.21	3	260.50	260.50	4	10,514	0.04%
2018/02/27	2	271.00	2	273.50	268.50	0	10,655	0.00%
2018/02/26	4	265.13	5	266.50	268.00	-1	10,686	-0.01%
2018/02/23	2	258.25	4	262.25	262.50	-2	10,717	-0.02%
2018/02/22	0	0.00	2	256.25	256.50	-2	10,835	-0.02%
2018/02/21	1	256.00	6	253.58	256.00	-5	10,886	-0.05%
2018/02/12	2	244.00	1	249.00	243.00	1	10,927	0.01%
2018/02/09	12	229.42	5	239.40	249.50	7	11,078	0.06%
2018/02/08	5.1	241.82	5	237.50	238.00	0.1	11,004	0.00%
2018/02/07	6.1	246.05	22	249.39	242.50	-15.9	10,967	-0.14%
2018/02/06	6	241.00	7	239.07	235.00	-1	10,913	-0.01%
2018/02/05	1	254.50	0	0.00	256.50	1	10,879	0.01%
2018/02/02	0	0.00	2	264.25	263.00	-2	10,909	-0.02%
2018/02/01	1	256.00	1	260.50	258.50	0	10,886	0.00%
2018/01/31	4	256.13	4	255.38	261.00	0	10,866	0.00%
2018/01/30	3	256.17	13	259.08	252.00	-10	10,866	-0.09%
2018/01/29	3	244.83	3	243.17	252.00	0	10,798	0.00%
2018/01/26	8	241.75	2	242.50	239.50	6	10,843	0.06%
2018/01/25	8	246.69	4	246.00	240.00	4	10,798	0.04%
2018/01/24	11.1	248.52	6	248.58	249.50	5.1	10,780	0.05%
2018/01/23	11.1	261.32	3	259.00	255.00	8.1	10,753	0.08%
2018/01/22	3	253.33	3	260.33	269.50	0	10,826	0.00%
2018/01/19	7.1	266.14	3	259.67	259.50	4.1	10,818	0.04%
2018/01/17	2	271.00	2	271.50	269.00	0	10,754	0.00%
2018/01/16	3	267.67	5	270.20	269.00	-2	10,768	-0.02%
2018/01/15	3.1	255.18	2	258.75	265.00	1.1	10,666	0.01%
2018/01/12	11.2	260.81	6.1	260.30	252.50	5.1	10,467	0.05%
2018/01/11	4.1	269.04	4	271.13	269.00	0.1	10,245	0.00%
2018/01/10	16.1	272.46	3.3	271.35	270.00	12.8	10,133	0.13%
2018/01/09	9	291.94	4	280.88	280.00	5	10,013	0.05%
2018/01/08	3	304.83	5	301.40	299.00	-2	9,879	-0.02%
2018/01/05	3	312.17	8	310.63	303.00	-5	9,898	-0.05%
2018/01/04	5	304.50	14	305.32	303.50	-9	9,955	-0.09%
2018/01/03	3	292.17	6	301.75	304.00	-3	9,950	-0.03%
2018/01/02	10	279.45	9	278.33	283.00	1	9,872	0.01%