• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    98.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.31%
  • 成交量
    2,892張
  • 產業
    上市 半導體類股

  • 1429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口 券商分點個股進出

凱基-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22298.1000.0098.1027,8440.03%
2025/01/21196.7100.0097.8018,0110.01%
2025/01/20297.1000.0097.7028,2080.02%
2025/01/17197.30297.7597.80-18,425-0.01%
2025/01/16597.96198.0097.7048,7120.05%
2025/01/151297.681196.6196.6019,7340.01%
2025/01/14296.75297.6098.50010,1490.00%
2025/01/13295.71295.8596.00010,1510.00%
2025/01/101102.0000.00102.50110,0000.01%
2025/01/095106.403104.17102.50210,0520.02%
2025/01/0818109.8917108.15106.50110,0000.01%
2025/01/0720110.3020110.88109.5009,8340.00%
2025/01/067.1108.3518108.94109.50-10.99,488-0.11%
2025/01/033100.004103.50103.00-19,233-0.01%
2025/01/0200.003101.50100.50-39,122-0.03%
2024/12/3127102.011299.35101.00159,1160.16%
2024/12/309102.0010103.30102.00-18,954-0.01%
2024/12/279104.009105.00104.0008,9960.00%
2024/12/2614.1104.359105.00103.505.19,0410.06%
2024/12/2512106.1719106.42106.50-79,534-0.07%
2024/12/2425103.8625103.66101.5009,4110.00%
2024/12/23199.101899.82101.00-179,010-0.19%
2024/12/20692.9300.0092.0068,7660.07%
2024/12/19193.40291.9093.80-18,760-0.01%
2024/12/18592.7600.0092.8058,8520.06%
2024/12/17494.0000.0093.2048,8780.05%
2024/12/16496.7800.0094.3049,0540.04%
2024/12/13298.3000.0098.3029,0440.02%
2024/12/124101.8815100.1199.60-119,142-0.12%
2024/12/115101.8032101.42101.50-279,280-0.29%
2024/12/10498.081499.1599.00-109,172-0.11%
2024/12/051197.8000.0096.40119,2650.12%
2024/12/04194.50395.0795.90-29,319-0.02%
2024/12/03395.27295.5094.0019,5380.01%
2024/12/02293.90193.8093.7019,6710.01%
2024/11/29493.75393.3094.5019,9400.01%
2024/11/28691.6600.0092.50610,3790.06%
2024/11/27895.893292.9092.60-2410,987-0.22%
2024/11/26596.08198.0097.00411,0810.04%
2024/11/251397.4000.0097.101311,1990.12%
2024/11/22297.10196.5096.00111,4490.01%
2024/11/21396.47295.9596.50112,1940.01%
2024/11/20296.5000.0095.50212,3970.02%
2024/11/18198.0000.0097.50112,3790.01%
2024/11/152.198.39199.3098.601.112,3820.01%
2024/11/14897.70698.3297.20212,4260.02%
2024/11/131099.0600.0099.101012,4290.08%
2024/11/123101.502102.00101.00112,3860.01%
2024/11/1110103.601104.50103.50912,4040.07%
2024/11/082108.2500.00105.00212,5360.02%
2024/11/0716108.7510108.00108.00612,6820.05%
2024/11/011108.001106.00108.00013,7690.00%
2024/10/306105.9200.00107.50613,8780.04%
2024/10/29121107.42120106.33105.50114,1270.01% 大買/大賣/
2024/10/285111.303111.00112.50214,2470.01%
2024/10/254113.752112.25115.50214,6390.01%
2024/10/2418114.5012114.92113.00614,9920.04%
2024/10/234.2115.296.1115.83115.00-1.915,084-0.01%
2024/10/2222117.1820117.13116.00215,2720.01%
2024/10/211.1115.3222115.02115.50-20.914,570-0.14%
2024/10/1800.001106.50105.00-114,549-0.01%
2024/10/171105.504105.50105.50-315,263-0.02%
2024/10/164102.5000.00102.50415,8900.03%
2024/10/151106.501105.50105.50016,1290.00%
2024/10/1400.002106.50107.00-216,695-0.01%
2024/10/1100.001105.50105.50-117,803-0.01%
2024/10/092108.751110.50106.50118,2620.01%
2024/10/072107.0000.00109.50218,2530.01%
2024/10/041106.001107.50105.50018,2800.00%
2024/10/014111.251111.50110.00318,3240.02%
2024/09/2721113.5217114.79112.00418,4930.02%
2024/09/265110.0000.00107.50517,9650.03%
2024/09/251107.007107.50106.50-617,877-0.03%
2024/09/242104.001104.50103.50117,7840.01%
2024/09/2014107.6414104.82104.50017,7360.00%
2024/09/195105.0000.00105.50517,6230.03%
2024/09/181104.502104.00104.00-117,557-0.01%
2024/09/162108.001107.00107.00117,3930.01%
2024/09/1312108.214107.88109.00817,3850.05%
2024/09/124106.508105.75107.50-417,240-0.02%
2024/09/11399.8300.0099.30317,0190.02%
2024/09/102101.7500.0098.40216,9330.01%
2024/09/095103.0000.00102.50516,7630.03%
2024/09/0516104.6900.00103.501616,6980.10%
2024/09/044105.384102.50104.00016,6050.00%
2024/09/031114.5000.00111.50116,3760.01%
2024/09/0229.1113.9525115.06114.504.116,2330.03%
2024/08/3075120.0575120.77118.50015,9590.00%
2024/08/2937118.8841119.67118.50-415,533-0.03%
2024/08/283111.674111.75113.00-114,919-0.01%
2024/08/274.1110.0000.00110.004.114,7530.03%
2024/08/262.1110.5212110.75110.00-1014,618-0.07%
2024/08/2317112.974113.13112.501314,4190.09%
2024/08/221107.506111.42113.00-513,654-0.04%
2024/08/216103.0000.00103.00613,4110.04%
2024/08/200.1106.001106.50105.50-113,358-0.01%
2024/08/1900.002105.50104.50-213,316-0.02%
2024/08/152103.5000.00102.50213,1800.02%
2024/08/141105.500.1107.44105.500.913,0750.01%
2024/08/130.1106.5000.00107.000.112,9240.00%
2024/08/123108.332.1105.40107.000.912,8300.01%
2024/08/090.1106.004106.25105.00-3.912,616-0.03%
2024/08/082.199.6020101.00102.00-1812,346-0.15%
2024/08/071896.28696.3299.801211,9740.10%
2024/08/06692.83292.1090.80411,7160.03%
2024/08/05495.75295.5597.00211,2710.02%
2024/08/022104.501106.00104.50110,8810.01%
2024/08/015.1113.103112.67111.002.110,6810.02%
2024/07/318105.698106.63106.50010,3060.00%
2024/07/305110.000114.00111.0059,9150.05%
2024/07/296123.257124.86119.00-19,329-0.01%
2024/07/2615112.5314118.75120.0018,8290.01%
2024/07/235121.417121.14119.00-28,505-0.02%
2024/07/229114.614114.75115.5058,0030.06%
2024/07/193119.835119.98117.50-27,622-0.03%
2024/07/1813.8125.7910.1124.94125.003.77,1490.05%
2024/07/178.1125.3213129.31132.00-4.96,354-0.08%
2024/07/1610119.607119.07120.0035,6570.05%
2024/07/1513118.7316118.88120.00-35,333-0.06%
2024/07/1216114.3719117.37119.50-34,717-0.06%
2024/07/111.2108.3331.5108.67109.00-30.33,590-0.84%
2024/07/10295.301596.5399.40-133,101-0.42%
2024/07/09192.80293.8594.80-12,987-0.03%
2024/07/08195.404.194.7494.40-3.12,970-0.10%
2024/07/05392.00192.2092.7022,8500.07%
2024/07/04991.37391.2390.2062,7290.22%
2024/07/0200.00193.6094.50-12,385-0.04%
2024/07/0100.00292.8094.40-22,339-0.09%
2024/06/26193.2000.0092.5012,2940.04%
2024/06/25193.8000.0093.0012,2980.04%
2024/06/2400.00293.9094.50-22,337-0.09%
2024/06/20193.40693.9594.20-52,295-0.22%
2024/06/19392.5700.0092.3032,2750.13%
2024/06/1800.00193.1092.90-12,326-0.04%
2024/06/1700.00192.6092.00-12,455-0.04%
2024/06/14092.60491.5392.60-42,568-0.15%
2024/06/12191.00491.7590.80-32,686-0.11%
2024/06/07492.8000.0093.3042,6960.15%
2024/06/0600.00293.0092.30-22,732-0.07%
2024/06/04194.10193.7094.3002,7920.00%
2024/06/03393.90495.2093.70-12,782-0.04%
2024/05/31296.4000.0094.5022,7680.07%
2024/05/3000.00195.6095.80-12,753-0.04%
2024/05/28196.1000.0096.1012,6990.04%
2024/05/27194.8000.0094.6012,6980.04%
2024/05/2300.00395.0094.40-32,749-0.11%
2024/05/2200.00193.8094.80-12,767-0.04%
2024/05/211094.2500.0094.00102,7670.36%
2024/05/2000.00395.4095.40-32,775-0.11%
2024/05/1600.00295.0094.50-22,839-0.07%
2024/05/1500.00296.0095.70-22,842-0.07%
2024/05/13295.10494.4595.80-22,866-0.07%
2024/05/0800.00394.8095.50-32,934-0.10%
2024/05/07494.03593.9094.50-13,208-0.03%
2024/05/03195.8000.0095.4013,2520.03%
2024/05/0200.00294.8095.20-23,258-0.06%
2024/04/303.196.25196.1095.302.13,2730.06%
2024/04/29197.8000.0097.9013,2720.03%
2024/04/2600.00596.9097.00-53,299-0.15%
2024/04/2500.00197.3896.80-13,312-0.03%
2024/04/24298.40297.9597.1003,3210.00%
2024/04/23196.7000.0095.3013,3170.03%
2024/04/22195.20195.3094.5003,3190.00%
2024/04/193.294.18194.9094.002.23,3020.07%
2024/04/18196.0000.0095.8013,2620.03%
2024/04/17297.15197.2097.5013,2480.03%
2024/04/16296.6000.0096.0023,2770.06%
2024/04/15398.0000.0097.2033,2630.09%
2024/04/1200.00198.1097.80-13,248-0.03%
2024/04/101101.0000.0099.7013,2250.03%
2024/04/0300.001101.50102.00-13,206-0.03%
2024/04/0200.006102.92103.00-63,189-0.19%
2024/04/011101.502101.50101.50-13,171-0.03%
2024/03/2900.00198.7098.70-13,152-0.03%
2024/03/28398.9700.0098.9033,1450.10%
2024/03/2700.00199.5099.40-13,142-0.03%
2024/03/2600.00299.8599.70-23,197-0.06%
2024/03/251102.002102.00101.00-13,265-0.03%
2024/03/221101.501101.00101.5003,3430.00%
2024/03/212101.505101.70101.50-33,434-0.09%
2024/03/2000.008102.13103.00-83,478-0.23%
2024/03/19199.40198.7099.3003,3810.00%
2024/03/155.193.0000.0092.105.13,2050.16%
2024/03/14195.2000.0094.4013,1540.03%
2024/03/13696.9000.0094.8063,1470.19%
2024/03/12196.801396.8596.70-123,150-0.38%
2024/03/1100.00098.8098.2003,1560.00%
2024/03/084.297.01196.0097.003.23,2180.10%
2024/03/04296.80896.8096.80-63,272-0.18%
2024/02/29196.9000.0096.7013,3170.03%
2024/02/271.296.3200.0096.201.23,3020.04%
2024/02/261100.50399.9399.20-23,266-0.06%
2024/02/221100.501101.00100.5003,3600.00%
2024/02/204103.2510102.15102.00-63,383-0.18%
2024/02/193105.002105.00104.0013,3670.03%
2024/02/161102.0000.00102.0013,3410.03%
2024/02/1500.003100.67101.00-33,344-0.09%
2024/02/024101.752102.00102.5023,3700.06%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－28天前
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章