順達 (3211)-凱基-林口券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
204.5
漲跌
▲17.0
漲幅
+9.07%
成交量
20,980張
產業
上櫃電腦及週邊類股
472人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	16.1	195.73	16.1	197.73	204.50	0	20,297	0.00%
2025/01/21	3.1	184.80	1.1	186.50	187.50	2	19,961	0.01%
2025/01/20	5.1	183.31	11.2	187.78	188.50	-6.1	19,857	-0.03%
2025/01/17	2.1	186.22	12	182.42	182.50	-9.9	19,619	-0.05%
2025/01/16	5.1	189.67	7.1	189.50	186.50	-2	19,535	-0.01%
2025/01/15	8.1	185.19	1	183.50	183.00	7.1	19,401	0.04%
2025/01/14	6	188.17	4	189.36	189.00	2	19,288	0.01%
2025/01/13	5	187.18	6	186.00	189.50	-1	19,171	-0.01%
2025/01/10	12.2	199.17	4	196.63	192.00	8.1	18,981	0.04%
2025/01/09	23.1	212.08	21	213.99	203.00	2	18,726	0.01%
2025/01/08	17	217.29	19.2	218.23	220.50	-2.2	18,346	-0.01%
2025/01/07	7.3	214.71	2	215.25	217.00	5.3	17,968	0.03%
2025/01/06	12	217.63	8	217.67	214.50	4	17,730	0.02%
2025/01/03	3.1	213.21	5	213.41	208.50	-1.9	17,235	-0.01%
2025/01/02	19	211.79	80.1	214.00	213.00	-61	16,936	-0.36%
2024/12/31	15	210.53	1	210.50	210.00	14	16,543	0.08%
2024/12/30	10	210.75	1	210.50	211.00	9	16,297	0.06%
2024/12/27	48	211.50	6	212.42	210.50	42	16,052	0.26%
2024/12/26	40.1	214.00	85.1	218.78	216.50	-44.9	15,489	-0.29%
2024/12/25	45	199.01	8	201.70	205.50	37	14,253	0.26%
2024/12/24	2	189.75	2	191.50	187.00	0	13,775	0.00%
2024/12/23	14	194.86	10	191.95	188.00	4	13,497	0.03%
2024/12/20	11	186.86	15	191.20	190.50	-4	13,017	-0.03%
2024/12/19	6	183.00	8	182.69	185.50	-2	12,666	-0.02%
2024/12/18	5	184.90	31	179.45	182.50	-26	12,439	-0.21%
2024/12/17	25	178.58	28	178.25	177.50	-3	11,904	-0.03%
2024/12/16	9	185.83	6	189.25	181.50	3	11,692	0.03%
2024/12/13	14	192.39	9.1	192.03	192.50	5	11,291	0.04%
2024/12/12	8.2	198.68	34	204.50	192.50	-25.9	10,783	-0.24%
2024/12/11	11	202.95	10	201.70	201.00	1	10,524	0.01%
2024/12/10	59	204.71	71	205.68	202.50	-12	10,099	-0.12%
2024/12/09	70.1	219.41	10	212.35	204.50	60.1	9,680	0.62%
2024/12/06	18	223.31	19	223.50	227.00	-1	9,107	-0.01%
2024/12/05	9	229.06	19	230.24	221.00	-10	8,616	-0.12%
2024/12/04	15	209.83	66.1	207.77	226.50	-51.1	7,766	-0.66%
2024/12/03	69	207.99	63	201.33	206.00	6	7,053	0.09%
2024/12/02	17	203.12	11	205.59	206.00	6	6,436	0.09%
2024/11/29	14	183.46	19	188.68	198.00	-5	5,427	-0.09%
2024/11/27	33	182.29	0	0.00	176.00	33	4,325	0.76%
2024/11/26	0	0.00	27	173.48	179.50	-27	4,227	-0.64%
2024/11/25	2	177.00	0	0.00	175.50	2	4,159	0.05%
2024/11/22	10	173.00	0.1	173.50	177.00	10	4,066	0.24%
2024/11/21	56	168.04	5.1	169.52	177.00	51	3,967	1.28%
2024/11/20	0	0.00	5.2	159.55	161.00	-5.2	3,837	-0.13%
2024/11/19	0	0.00	1	151.00	155.00	-1	3,763	-0.03%
2024/11/18	0	0.00	7	152.21	149.00	-7	3,706	-0.19%
2024/11/15	3	151.00	13	149.58	150.00	-10	3,661	-0.27%
2024/11/14	20.1	150.90	14	151.50	150.50	6.1	3,625	0.17%
2024/11/13	15	151.77	16.1	154.27	157.50	-1.1	2,866	-0.04%
2024/11/12	23.1	138.90	25	140.76	143.50	-1.9	2,185	-0.09%
2024/11/11	0	0.00	4	133.00	133.00	-4	1,242	-0.32%
2024/11/08	0.1	120.00	31	120.29	121.00	-30.9	1,162	-2.66%
2024/11/07	0	0.00	1	109.00	110.00	-1	917	-0.11%
2024/11/06	0	0.00	8	106.50	106.00	-8	908	-0.88%
2024/11/05	1	109.50	2	110.00	108.50	-1	924	-0.11%
2024/11/01	2	106.75	3	109.00	107.00	-1	993	-0.10%
2024/10/22	0	0.00	1	104.50	104.00	-1	1,699	-0.06%
2024/10/18	0	0.00	1	104.00	104.50	-1	1,765	-0.06%
2024/10/17	0	0.00	4	104.50	104.50	-4	1,772	-0.23%
2024/10/14	0	0.00	1	102.00	102.50	-1	1,777	-0.06%
2024/10/01	4	102.50	0	0.00	103.00	4	1,894	0.21%
2024/09/27	0	0.00	1	104.00	103.00	-1	1,964	-0.05%
2024/09/23	0	0.00	9	103.22	102.50	-9	2,255	-0.40%
2024/09/20	6	104.75	0	0.00	104.00	6	2,291	0.26%
2024/09/16	0	0.00	1	101.50	101.50	-1	2,345	-0.04%
2024/09/12	0	0.00	1	100.50	100.00	-1	2,346	-0.04%
2024/09/03	0	0.00	3	102.50	103.00	-3	2,327	-0.13%
2024/09/02	1	103.00	0	0.00	102.00	1	2,326	0.04%
2024/08/30	0	0.00	3	103.00	103.50	-3	2,325	-0.13%
2024/08/28	0	0.00	1	102.50	102.50	-1	2,317	-0.04%
2024/08/16	0	0.00	2	105.25	104.00	-2	2,293	-0.09%
2024/08/13	0	0.00	2	98.60	99.40	-2	2,243	-0.09%
2024/08/05	33	96.96	1	98.70	96.50	32	2,118	1.51%
2024/08/01	2	108.50	0	0.00	108.50	2	2,043	0.10%
2024/07/31	0	0.00	2.3	110.93	110.50	-2.3	2,002	-0.11%
2024/07/30	10	110.00	16	112.44	113.00	-6	1,965	-0.31%
2024/07/29	1	112.50	4.1	109.68	110.50	-3.1	1,811	-0.17%
2024/07/26	5.1	106.03	1	109.50	105.50	4.1	1,716	0.24%
2024/07/23	0	0.00	2	106.00	105.00	-2	1,536	-0.13%
2024/07/22	2.3	101.58	9	100.61	102.00	-6.7	1,490	-0.45%
2024/07/19	2	99.80	3	99.60	99.50	-1	1,440	-0.07%
2024/07/17	2	99.60	1	100.00	99.10	1	1,414	0.07%
2024/07/08	1.2	98.45	25	98.33	98.20	-23.8	1,427	-1.67%
2024/07/03	10	106.50	0	0.00	106.00	10	1,455	0.69%
2024/07/02	15	107.33	3	106.50	106.00	12	1,445	0.83%
2024/07/01	1	107.50	1	106.00	109.00	0	1,341	0.00%
2024/06/28	1	99.20	0	0.00	99.40	1	1,202	0.08%
2024/06/26	3	98.50	0	0.00	97.80	3	1,205	0.25%
2024/06/25	9	97.91	12	97.23	99.20	-3	1,185	-0.25%
2024/06/20	0	0.00	1	93.30	93.20	-1	1,173	-0.09%
2024/06/19	1	92.90	0	0.00	93.00	1	1,201	0.08%
2024/06/14	4	91.83	0	0.00	92.50	4	1,285	0.31%
2024/06/13	2	91.80	0	0.00	92.80	2	1,309	0.15%
2024/05/23	2	92.00	0	0.00	92.00	2	1,765	0.11%
2024/05/15	0	0.00	30	92.70	92.70	-30	1,780	-1.68%
2024/05/14	10	92.99	2	92.70	93.30	8	1,791	0.45%
2024/05/10	0	0.00	2	92.40	92.70	-2	1,783	-0.11%
2024/05/09	5	93.50	0	0.00	92.80	5	1,783	0.28%
2024/05/08	10	94.15	0	0.00	94.00	10	1,778	0.56%
2024/05/06	12	94.25	0	0.00	94.20	12	1,779	0.67%
2024/05/03	1	96.00	19	95.50	95.30	-18	1,764	-1.02%
2024/04/30	2	97.30	5	97.18	97.20	-3	1,776	-0.17%
2024/04/29	1	93.20	2	93.20	93.20	-1	1,663	-0.06%
2024/04/26	10	90.10	3.1	89.80	90.20	6.9	1,621	0.43%
2024/04/25	11	88.25	0	0.00	89.00	11	1,606	0.68%
2024/04/24	0	0.00	2	88.10	88.20	-2	1,602	-0.12%
2024/04/23	1	86.50	1	87.00	87.00	0	1,604	0.00%
2024/04/22	1	86.30	0	0.00	86.00	1	1,609	0.06%
2024/04/19	2	86.80	0	0.00	87.30	2	1,608	0.12%
2024/04/18	0	0.00	1	87.40	88.30	-1	1,600	-0.06%
2024/04/17	0	0.00	4	87.63	87.40	-4	1,609	-0.25%
2024/04/15	3	87.00	0	0.00	86.80	3	1,604	0.19%
2024/04/12	0	0.00	5	88.28	88.20	-5	1,598	-0.31%
2024/04/11	1	86.30	1	87.00	87.00	0	1,606	0.00%
2024/04/09	4	91.60	0	0.00	92.00	4	1,527	0.26%
2024/04/08	1	92.70	5	92.60	92.70	-4	1,499	-0.27%
2024/04/03	0	0.00	1	94.20	94.00	-1	1,475	-0.07%
2024/04/02	8	93.55	4	93.53	93.70	4	1,477	0.27%
2024/03/29	1	94.30	3	94.20	94.40	-2	1,554	-0.13%
2024/03/27	5	93.70	0	0.00	94.30	5	1,618	0.31%
2024/03/26	2	91.90	2	92.50	92.60	0	1,606	0.00%
2024/03/22	1	91.80	2	92.05	92.80	-1	1,725	-0.06%
2024/03/20	3	92.63	2	93.20	92.20	1	1,851	0.05%
2024/03/19	0	0.00	5	93.20	93.20	-5	2,000	-0.25%
2024/03/18	2	90.60	3	91.50	91.50	-1	1,997	-0.05%
2024/03/15	6.1	90.08	0	0.00	90.80	6.1	1,997	0.31%
2024/03/14	2	89.70	10	89.70	89.90	-8	2,027	-0.39%
2024/03/13	9	90.02	4	90.10	90.40	5	2,002	0.25%
2024/03/12	0	0.00	1	89.50	89.40	-1	1,950	-0.05%
2024/03/11	1	87.40	1	88.00	88.00	0	1,912	0.00%
2024/03/08	3	87.93	0	0.00	87.80	3	1,884	0.16%
2024/03/06	3	84.90	2	84.90	84.90	1	1,677	0.06%
2024/02/27	1	82.40	0	0.00	82.10	1	1,555	0.06%
2024/02/20	1.2	84.22	0	0.00	83.80	1.2	1,500	0.08%