宜特 (3289)-凱基-林口券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
155.5
漲跌
▲14.0
漲幅
+9.89%
成交量
11,056張
產業
上櫃其他電子類股
340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	21	144.57	22	143.64	141.50	-1	2,865	-0.03%
2024/06/21	0	0.00	3	144.50	144.00	-3	2,742	-0.11%
2024/05/28	1	128.00	0	0.00	128.50	1	3,349	0.03%
2024/05/24	2	125.50	4	126.50	125.50	-2	3,471	-0.06%
2024/05/23	2	125.50	0	0.00	125.50	2	3,520	0.06%
2024/05/15	2.1	127.56	2	128.50	128.00	0.1	4,154	0.00%
2024/05/14	0	126.50	0	0.00	129.50	0	4,320	0.00%
2024/05/06	0.1	133.50	0	0.00	133.00	0.1	5,029	0.00%
2024/04/30	0.2	144.50	1	145.00	145.00	-0.8	4,870	-0.02%
2024/04/29	9	143.33	17	144.32	145.50	-8	4,784	-0.17%
2024/04/26	0	0.00	6	131.25	134.00	-6	4,599	-0.13%
2024/04/22	1	118.00	0	0.00	117.00	1	4,535	0.02%
2024/04/19	2	120.00	0	0.00	122.50	2	4,547	0.04%
2024/04/18	7	131.21	2	133.50	129.50	5	4,498	0.11%
2024/04/17	2	131.50	4	132.50	134.50	-2	4,462	-0.04%
2024/04/15	11	135.82	7	130.64	129.50	4	4,360	0.09%
2024/04/12	1	138.50	3	134.33	138.50	-2	4,187	-0.05%
2024/04/11	6	127.92	0	0.00	127.00	6	4,055	0.15%
2024/04/10	3	131.67	2	132.25	130.00	1	3,983	0.03%
2024/04/09	1	132.00	0	0.00	132.00	1	3,950	0.03%
2024/04/08	3	130.67	4	133.13	133.50	-1	3,914	-0.03%
2024/04/03	10	135.50	12	133.58	132.50	-2	3,837	-0.05%
2024/04/02	2	133.50	5	134.00	132.00	-3	3,768	-0.08%
2024/04/01	0	0.00	3	127.83	129.00	-3	3,688	-0.08%
2024/03/29	2	123.50	3	125.33	123.50	-1	3,630	-0.03%
2024/03/28	3	123.50	4	122.50	123.00	-1	3,592	-0.03%
2024/03/27	1	120.00	0	0.00	119.50	1	3,578	0.03%
2024/03/26	5	119.00	0	0.00	119.00	5	3,576	0.14%
2024/03/20	0	0.00	0.2	121.50	120.00	-0.2	3,571	-0.01%
2024/03/19	0	0.00	1	126.00	124.00	-1	3,541	-0.03%
2024/03/18	1.2	123.67	1	124.00	124.00	0.2	3,480	0.01%
2024/03/15	1	116.00	0	0.00	116.00	1	3,429	0.03%
2024/03/14	1	117.50	1	117.00	117.00	0	3,423	0.00%
2024/03/13	4	120.38	0	0.00	119.00	4	3,390	0.12%
2024/03/12	3	127.33	0	0.00	127.00	3	3,337	0.09%
2024/03/07	1	137.50	1	130.00	129.50	0	3,175	0.00%
2024/03/06	1	130.00	1	132.50	135.00	0	3,100	0.00%
2024/03/05	1	133.50	0	0.00	133.50	1	3,043	0.03%
2024/03/04	0	0.00	6	139.25	141.00	-6	2,840	-0.21%
2024/02/27	0	0.00	1	132.50	128.00	-1	2,481	-0.04%
2024/02/26	0	0.00	3	133.17	133.00	-3	2,439	-0.12%
2024/02/23	0	0.00	3	132.33	130.50	-3	2,410	-0.12%
2024/02/22	4	134.25	5	134.40	134.00	-1	2,349	-0.04%
2024/02/19	1	129.50	2.3	128.07	129.50	-1.3	1,975	-0.07%
2024/02/16	2	132.75	1	135.00	131.50	1	1,926	0.05%
2024/02/15	0.3	137.50	12	133.38	136.00	-11.7	1,766	-0.66%
2024/02/05	8	125.00	8	125.50	126.00	0	1,597	0.00%
2024/02/02	0	0.00	1	123.00	123.00	-1	1,456	-0.07%
2024/02/01	1	113.00	8	118.06	117.50	-7	1,250	-0.56%
2024/01/31	40	107.00	40	108.40	108.50	0	1,071	0.00%
2024/01/30	1	98.00	10	106.65	106.50	-9	972	-0.93%
2024/01/25	0	0.00	1	95.20	95.60	-1	828	-0.12%
2024/01/23	1	97.20	0	0.00	97.70	1	822	0.12%
2024/01/19	1	96.70	0	0.00	94.20	1	797	0.13%
2024/01/17	1	95.30	0	0.00	95.20	1	776	0.13%
2024/01/16	2	97.65	2	97.55	96.50	0	768	0.00%
2024/01/12	1	92.90	2	93.00	93.20	-1	689	-0.15%
2023/12/15	3	93.40	1	93.70	93.50	2	849	0.24%
2023/12/05	0	0.00	1	91.50	91.50	-1	924	-0.11%
2023/12/01	0	0.00	13	93.44	93.30	-13	952	-1.36%
2023/11/30	0	0.00	10	93.30	95.00	-10	953	-1.05%
2023/11/29	1	92.90	2.5	92.82	92.60	-1.5	960	-0.16%
2023/11/21	0	0.00	5	90.00	89.80	-5	1,120	-0.45%
2023/11/17	1	89.70	0	0.00	90.00	1	1,215	0.08%
2023/11/03	0	0.00	2	87.60	87.60	-2	1,340	-0.15%
2023/11/02	0	0.00	4	86.70	86.70	-4	1,390	-0.29%
2023/10/30	0	0.00	1	87.40	87.10	-1	1,544	-0.06%
2023/10/27	0	0.00	7	85.90	85.50	-7	1,676	-0.42%
2023/10/25	0	0.00	1	87.80	87.50	-1	2,099	-0.05%
2023/10/24	2	85.80	0	0.00	86.20	2	2,183	0.09%
2023/10/23	0	0.00	1	86.90	85.90	-1	2,214	-0.05%
2023/10/19	0	0.00	2	85.50	85.80	-2	2,360	-0.08%
2023/10/17	1	87.60	0	0.00	85.80	1	3,058	0.03%
2023/10/16	1	88.80	0	0.00	87.60	1	3,220	0.03%
2023/10/05	0	0.00	1	91.50	91.50	-1	3,640	-0.03%
2023/10/03	1	92.10	0	0.00	91.80	1	3,831	0.03%
2023/10/02	0	0.00	1	93.70	94.00	-1	3,934	-0.03%
2023/09/28	1.5	91.27	1	92.50	91.40	0.5	4,051	0.01%
2023/09/27	1	90.70	0	0.00	91.30	1	4,252	0.02%
2023/09/20	0	0.00	2	95.40	93.80	-2	4,696	-0.04%
2023/09/19	1	97.80	0	0.00	97.10	1	4,869	0.02%
2023/09/06	0	0.00	1	106.00	105.00	-1	5,162	-0.02%
2023/09/01	2	103.50	2	106.00	103.00	0	5,299	0.00%
2023/08/31	2	104.50	1	105.00	104.50	1	5,292	0.02%
2023/08/30	1	110.00	0	0.00	106.00	1	5,287	0.02%
2023/08/24	0	0.00	3	110.33	110.50	-3	5,247	-0.06%
2023/08/14	1	102.00	0	0.00	102.00	1	5,229	0.02%
2023/08/11	1	105.50	0	0.00	103.00	1	5,230	0.02%
2023/08/07	0	0.00	5	115.50	115.50	-5	5,174	-0.10%
2023/08/02	0	0.00	3	110.00	110.00	-3	5,134	-0.06%
2023/08/01	3	115.50	3	116.83	115.50	0	5,051	0.00%
2023/07/31	0	0.00	2	115.25	112.50	-2	4,930	-0.04%
2023/07/28	12	115.21	5	116.60	117.50	7	4,786	0.15%
2023/07/27	1	107.50	2	108.75	109.00	-1	4,531	-0.02%
2023/07/24	0.1	107.50	0	0.00	107.00	0.1	4,508	0.00%
2023/07/21	11.4	108.86	3	110.00	108.00	8.4	4,467	0.19%
2023/07/20	13.4	123.68	5	125.40	114.50	8.4	4,378	0.19%
2023/07/19	3	126.17	5	125.20	127.00	-2	3,801	-0.05%
2023/07/18	1	119.86	0	0.00	115.50	1	3,687	0.03%
2023/07/17	0	0.00	1	119.50	119.00	-1	3,642	-0.03%
2023/07/14	1	114.00	1	116.50	117.00	0	3,598	0.00%
2023/07/13	0	0.00	4	118.00	117.50	-4	3,582	-0.11%
2023/07/12	2.5	116.38	3	116.83	114.00	-0.5	3,620	-0.01%
2023/07/11	3	114.83	1	114.50	117.00	2	3,709	0.05%
2023/07/10	2.3	115.56	0	0.00	115.00	2.3	3,728	0.06%
2023/07/07	0.2	113.43	1	115.50	114.00	-0.8	3,635	-0.02%
2023/07/05	2	118.00	9	116.17	114.50	-7	3,451	-0.20%
2023/07/04	1	108.50	11	109.64	110.00	-10	3,262	-0.31%
2023/07/03	2	100.30	22	101.78	103.00	-20	3,146	-0.64%
2023/06/30	0	0.00	1	97.20	97.20	-1	2,999	-0.03%
2023/06/28	0	0.00	1	95.70	93.30	-1	2,944	-0.03%
2023/06/27	0.2	94.84	11	95.77	92.40	-10.8	2,919	-0.37%
2023/06/26	1.1	92.52	0	0.00	92.50	1.1	2,783	0.04%
2023/06/21	1	94.20	0	0.00	93.80	1	2,756	0.04%
2023/06/20	0.1	90.40	6	90.70	90.70	-6	2,730	-0.22%
2023/06/19	0.1	91.80	4	92.30	91.90	-4	2,729	-0.14%
2023/06/16	4	94.25	3	94.30	93.00	1	2,718	0.04%
2023/06/15	0.1	91.94	5	92.22	92.30	-4.9	2,714	-0.18%
2023/06/14	0	0.00	2	94.20	92.00	-2	2,731	-0.07%
2023/06/13	4	93.43	0	0.00	91.70	4	2,717	0.15%
2023/06/08	0.2	89.12	1	90.20	88.70	-0.9	2,793	-0.03%
2023/06/07	0	0.00	7	91.67	91.90	-7	2,810	-0.25%
2023/06/06	3.2	87.63	0	0.00	87.10	3.2	2,993	0.11%
2023/06/02	0	0.00	1	87.90	87.60	-1	3,175	-0.03%
2023/06/01	0.1	88.00	15	87.60	87.90	-15	3,210	-0.47%
2023/05/30	0.1	86.50	0	0.00	86.00	0.1	3,179	0.00%
2023/05/29	16	86.03	3	87.40	86.20	13	3,164	0.41%
2023/05/26	2	83.35	0	0.00	84.10	2	3,125	0.06%
2023/05/11	1	80.30	0	0.00	80.30	1	3,568	0.03%
2023/05/05	0	0.00	1	85.70	85.70	-1	3,699	-0.03%
2023/04/27	1	78.00	0	0.00	77.80	1	3,926	0.03%
2023/04/24	1	85.40	0	0.00	84.00	1	3,840	0.03%
2023/04/19	7	90.10	1	90.40	90.50	6	3,921	0.15%
2023/04/14	7	96.36	7	92.80	91.30	0	3,819	0.00%
2023/04/06	0	0.00	2	86.60	85.90	-2	3,582	-0.06%
2023/03/23	1	93.00	0	0.00	92.50	1	3,683	0.03%
2023/03/20	1	92.70	0	0.00	92.30	1	4,140	0.02%
2023/03/15	1	92.30	5	92.36	93.00	-4	5,259	-0.08%
2023/03/14	3	89.67	0	0.00	89.10	3	5,444	0.06%
2023/03/13	1	92.30	1	93.20	91.80	0	5,519	0.00%
2023/03/10	0	0.00	1	94.90	92.00	-1	5,539	-0.02%
2023/03/09	4	95.48	3	96.10	94.00	1	5,539	0.02%
2023/03/08	1	90.30	16	93.79	96.80	-15	5,296	-0.28%
2023/03/03	1	88.10	1	88.20	88.80	0	5,284	0.00%
2023/03/01	1	86.50	1	86.80	86.50	0	5,536	0.00%
2023/02/20	6	88.38	1	88.60	89.00	5	5,973	0.08%
2023/02/17	1	86.20	2	86.40	86.80	-1	5,997	-0.02%
2023/02/16	2	86.00	1	84.60	85.80	1	6,038	0.02%
2023/02/15	0	0.00	10	84.60	84.70	-10	6,101	-0.16%
2023/02/13	14	85.53	0	0.00	84.40	14	6,236	0.22%
2023/02/10	10	91.17	10	91.90	91.90	0	6,272	0.00%
2023/02/09	0	0.00	5	93.40	90.60	-5	6,509	-0.08%
2023/02/07	10	90.00	11	90.51	90.80	-1	6,698	-0.01%
2023/02/06	1	86.60	0	0.00	87.20	1	6,843	0.01%
2023/02/02	0	0.00	4	89.38	88.40	-4	7,405	-0.05%
2023/02/01	0	0.00	1	87.20	87.20	-1	7,399	-0.01%
2023/01/31	0	0.00	0	84.30	85.60	0	7,414	0.00%
2023/01/30	0	0.00	0	83.00	83.10	0	7,395	0.00%
2023/01/13	1	76.80	1	76.20	75.10	0	7,537	0.00%
2023/01/12	1	75.60	1	76.10	76.60	0	7,657	0.00%
2023/01/11	10	78.40	12	76.60	76.50	-2	7,780	-0.03%
2023/01/10	1	76.50	1	77.10	76.60	0	7,909	0.00%
2023/01/09	4	75.53	11	75.60	75.60	-7	8,003	-0.09%
2022/12/30	1	72.20	1	72.50	70.20	0	8,285	0.00%
2022/12/29	1	71.20	1	72.10	71.70	0	8,282	0.00%
2022/12/28	1	71.50	0	0.00	71.30	1	8,326	0.01%
2022/12/26	3	76.17	0	0.00	75.30	3	8,522	0.04%
2022/12/23	3	73.83	0	0.00	77.80	3	8,623	0.03%
2022/12/22	1	76.90	0	0.00	76.50	1	8,674	0.01%
2022/12/21	0	0.00	1	76.40	76.50	-1	8,712	-0.01%
2022/12/20	1	81.20	0	0.00	77.50	1	8,722	0.01%
2022/12/19	1	78.70	0	0.00	79.00	1	8,723	0.01%
2022/12/16	1	79.20	2	78.90	79.00	-1	8,785	-0.01%
2022/12/14	3	81.30	1	81.10	81.50	2	8,811	0.02%
2022/12/13	0	80.90	0	0.00	80.00	0	8,819	0.00%
2022/12/12	13	86.16	0	0.00	81.80	13	8,830	0.15%
2022/12/09	27	91.71	16	92.38	90.30	11	8,649	0.13%
2022/12/08	3	87.13	28	88.18	88.50	-25	8,305	-0.30%
2022/12/07	1	82.00	2	82.30	80.50	-1	8,171	-0.01%
2022/12/06	11	86.15	2	86.50	84.60	9	7,980	0.11%
2022/12/05	1	82.00	0	0.00	81.80	1	7,737	0.01%
2022/12/02	0	0.00	1	79.80	81.30	-1	7,628	-0.01%
2022/12/01	1	78.80	2	79.40	78.30	-1	7,507	-0.01%
2022/11/30	2	77.35	3	77.87	78.30	-1	7,488	-0.01%
2022/11/29	4	77.05	1	77.30	76.80	3	7,477	0.04%
2022/11/28	6	78.88	2	78.10	78.10	4	7,465	0.05%
2022/11/25	2	81.05	1	81.00	80.00	1	7,465	0.01%
2022/11/23	2	81.30	9	84.36	84.60	-7	7,340	-0.10%
2022/11/21	0	0.00	1	86.30	83.40	-1	7,191	-0.01%
2022/11/18	2	83.45	3	83.87	83.40	-1	7,036	-0.01%
2022/11/17	9	82.72	0	0.00	82.60	9	7,000	0.13%
2022/11/16	0	0.00	2	82.00	81.50	-2	6,954	-0.03%
2022/11/15	1	78.40	1	78.70	78.70	0	6,830	0.00%
2022/11/14	1	78.60	1	79.90	78.40	0	6,761	0.00%
2022/11/11	1	81.70	5	84.90	80.00	-4	6,693	-0.06%
2022/11/10	2	80.80	0	0.00	80.90	2	6,573	0.03%
2022/11/09	0	0.00	10	81.20	81.20	-10	6,485	-0.15%
2022/11/08	1	82.10	9	82.51	81.00	-8	6,368	-0.13%
2022/11/07	9	80.02	2	82.40	81.50	7	6,185	0.11%
2022/11/04	2	74.05	1	77.90	78.80	1	5,887	0.02%
2022/11/02	9	77.43	8	77.08	76.40	1	5,580	0.02%
2022/11/01	22	80.76	11	80.75	81.70	11	5,354	0.21%
2022/10/31	0	0.00	2	77.05	78.50	-2	4,889	-0.04%
2022/10/28	1	72.30	2	71.10	71.40	-1	4,725	-0.02%
2022/10/25	2	71.60	4	71.10	71.00	-2	4,479	-0.04%
2022/10/24	1	69.80	1	71.80	71.40	0	4,378	0.00%
2022/10/21	1	68.20	0	0.00	68.00	1	4,276	0.02%
2022/10/20	1	69.80	3	70.83	69.50	-2	4,190	-0.05%
2022/10/19	3	75.23	3	75.37	74.80	0	4,056	0.00%
2022/10/18	5	74.50	5	75.90	76.50	0	3,905	0.00%
2022/10/17	5	67.46	0	0.00	73.00	5	3,671	0.14%
2022/10/14	3	66.37	4	67.60	67.90	-1	3,533	-0.03%
2022/10/13	0	0.00	0.3	64.14	61.80	-0.3	3,500	-0.01%
2022/10/12	0	0.00	1	64.20	63.90	-1	3,405	-0.03%
2022/10/11	0	0.00	1	74.80	69.50	-1	3,310	-0.03%
2022/10/07	1	76.20	1	75.70	77.20	0	3,209	0.00%
2022/10/04	1	77.00	0	0.00	75.60	1	2,987	0.03%
2022/10/03	1	74.40	0	0.00	75.20	1	2,811	0.04%
2022/09/28	0	0.00	1	71.50	68.90	-1	2,476	-0.04%
2022/09/23	1	72.00	0	0.00	71.70	1	2,237	0.04%
2022/09/22	1	75.40	0	0.00	77.00	1	2,146	0.05%
2022/09/21	1	74.90	1	74.90	74.90	0	2,067	0.00%
2022/09/19	3	74.00	2	71.95	72.50	1	1,891	0.05%
2022/09/16	1	74.80	1	75.90	74.20	0	1,754	0.00%
2022/09/15	10	76.00	13	73.95	74.90	-3	1,618	-0.19%
2022/09/14	7	71.17	5	73.00	74.50	2	1,399	0.14%
2022/09/13	0	0.00	3	69.57	70.60	-3	1,183	-0.25%
2022/09/12	0	0.00	1	66.90	66.60	-1	1,036	-0.10%
2022/09/08	1	65.10	0	0.00	64.90	1	1,008	0.10%
2022/09/06	0	0.00	1	62.90	64.30	-1	977	-0.10%
2022/09/05	2	68.30	2	67.00	67.00	0	920	0.00%
2022/09/02	0	0.00	0.1	66.01	68.10	-0.1	885	-0.01%
2022/08/18	1	55.40	0	0.00	56.50	1	350	0.29%
2022/08/17	0	0.00	1	55.30	54.90	-1	348	-0.29%
2022/08/12	0	0.00	3	56.27	56.50	-3	321	-0.93%
2022/07/26	1	54.00	0	0.00	53.80	1	234	0.43%
2022/05/09	0	0.00	1	48.75	48.40	-1	287	-0.35%
2022/04/07	1	52.50	0	0.00	53.20	1	308	0.32%
2022/03/18	0	0.00	5	52.00	52.50	-5	252	-1.98%
2022/03/16	0	0.00	1	49.90	50.00	-1	236	-0.42%
2022/02/23	5	49.10	0	0.00	49.15	5	352	1.42%
2022/02/11	0	0.00	10	50.95	51.50	-10	611	-1.64%
2022/02/08	0	0.00	15	50.50	50.60	-15	621	-2.41%
2022/01/20	0	0.00	3	51.50	51.40	-3	617	-0.49%
2022/01/18	0	0.00	4	51.68	51.40	-4	620	-0.64%
2022/01/17	0	0.00	2	50.20	52.40	-2	615	-0.32%
2021/12/30	0	0.00	8	53.00	53.10	-8	620	-1.29%
2021/12/29	0	0.00	2	52.00	53.20	-2	616	-0.32%
2021/12/28	0	0.00	2	52.00	51.90	-2	615	-0.33%
2021/12/24	1	52.70	0	0.00	52.00	1	614	0.16%
2021/12/13	0	0.00	7	52.80	52.60	-7	585	-1.20%
2021/12/09	0	0.00	1	53.70	53.20	-1	584	-0.17%
2021/12/08	1	53.20	2	53.20	53.00	-1	582	-0.17%
2021/12/03	0	0.00	1	55.30	54.30	-1	589	-0.17%
2021/12/01	0	0.00	1	56.90	57.00	-1	581	-0.17%
2021/11/25	0	0.00	12	56.40	55.70	-12	548	-2.19%
2021/11/23	0	0.00	10	55.90	56.70	-10	532	-1.88%
2021/11/22	1	56.70	0	0.00	56.50	1	526	0.19%
2021/11/19	2	57.00	0	0.00	57.50	2	523	0.38%
2021/11/18	11	59.73	14.1	57.94	58.00	-3.1	493	-0.63%
2021/11/17	12	57.64	10	57.90	58.50	2	437	0.46%
2021/11/16	2.1	55.73	19	55.28	56.50	-16.9	363	-4.64%
2021/11/11	0	0.00	20	53.62	53.70	-20	301	-6.64%
2021/11/08	10	52.60	5	52.10	52.60	5	292	1.71%
2021/09/30	0	0.00	1	48.40	48.30	-1	396	-0.25%
2021/09/13	1	49.30	0	0.00	49.00	1	467	0.21%
2021/08/26	0	0.00	6	51.10	51.10	-6	484	-1.24%
2021/08/25	0	0.00	1	50.40	50.80	-1	480	-0.21%
2021/08/24	1	49.75	0	0.00	49.50	1	476	0.21%
2021/08/17	0	0.00	1	46.15	46.15	-1	490	-0.20%
2021/08/16	0	0.00	1	45.75	45.75	-1	487	-0.20%
2021/08/10	0	50.00	0	0.00	49.50	0	487	0.00%
2021/08/09	0	0.00	3	50.30	50.30	-3	498	-0.60%
2021/07/23	0	0.00	1	52.50	51.80	-1	612	-0.16%
2021/07/22	1	52.20	0	0.00	52.10	1	627	0.16%
2021/07/21	0	0.00	10	51.20	50.40	-10	634	-1.58%
2021/07/20	0	0.00	5	51.60	51.20	-5	637	-0.78%
2021/07/13	30	54.70	0	0.00	55.30	30	742	4.04%
2021/07/09	0	0.00	5	54.32	54.60	-5	734	-0.68%
2021/07/08	42	54.54	0.1	54.30	54.50	41.9	750	5.58%
2021/06/29	3	52.00	0	0.00	52.00	3	969	0.31%
2021/06/22	0	0.00	1	52.50	52.20	-1	979	-0.10%
2021/06/16	1	52.80	1	52.30	52.20	0	984	0.00%
2021/06/15	0	0.00	3	52.07	52.50	-3	984	-0.30%
2021/06/07	1	50.50	0	0.00	50.40	1	1,023	0.10%
2021/05/11	0	0.00	3	49.82	48.00	-3	1,004	-0.30%
2021/05/03	2	53.80	0	0.00	53.60	2	997	0.20%
2021/04/29	10	57.30	10.8	56.56	56.20	-0.8	990	-0.08%
2021/04/27	2	55.60	0	0.00	55.60	2	992	0.20%
2021/04/26	0	0.00	3	54.90	54.80	-3	998	-0.30%
2021/04/22	8	55.00	0	0.00	54.70	8	1,008	0.79%
2021/04/21	0	0.00	1	57.70	57.50	-1	990	-0.10%
2021/04/20	10	58.15	2	56.10	58.40	8	952	0.84%
2021/04/16	0	0.00	17	55.84	56.50	-17	932	-1.82%
2021/04/14	0	0.00	1	54.10	54.90	-1	940	-0.11%
2021/04/12	1	56.50	0	0.00	56.40	1	981	0.10%
2021/04/09	2	57.60	0	0.00	57.30	2	1,046	0.19%
2021/04/08	3	56.67	1	56.20	57.10	2	961	0.21%
2021/03/31	3	52.77	0	0.00	52.60	3	869	0.35%
2021/03/29	0	0.00	1	51.50	51.50	-1	861	-0.12%
2021/03/23	0	0.00	1	51.00	51.10	-1	859	-0.12%
2021/03/22	1	51.20	0	0.00	51.10	1	858	0.12%
2021/03/19	9	51.37	0	0.00	51.10	9	864	1.04%
2021/03/18	6	52.45	0	0.00	52.20	6	859	0.70%
2021/03/16	4	53.00	0	0.00	52.90	4	864	0.46%
2021/01/25	2	55.00	0	0.00	55.30	2	866	0.23%
2021/01/18	1	56.00	0	0.00	57.10	1	823	0.12%
2021/01/12	0	0.00	3	55.97	55.60	-3	812	-0.37%
2021/01/06	3	60.27	0	0.00	58.30	3	769	0.39%
2021/01/04	6	61.83	1	62.00	62.30	5	714	0.70%
2020/12/11	2	55.00	1	56.50	54.80	1	659	0.15%
2020/12/10	1	55.30	0	0.00	56.30	1	664	0.15%
2020/12/03	0	0.00	1	58.40	58.30	-1	695	-0.14%
2020/11/27	2	56.90	0	0.00	57.50	2	706	0.28%
2020/11/25	3	55.60	0	0.00	55.10	3	753	0.40%
2020/11/24	1	56.70	0	0.00	56.20	1	753	0.13%
2020/11/20	0	0.00	1	55.60	55.90	-1	775	-0.13%
2020/11/17	1	56.80	0	0.00	55.40	1	822	0.12%
2020/11/11	1	53.50	0	0.00	54.30	1	952	0.10%
2020/11/10	2	54.30	0	0.00	53.30	2	969	0.21%
2020/11/04	0	0.00	1	52.70	52.50	-1	1,149	-0.09%
2020/11/03	1	51.70	3	51.77	52.30	-2	1,194	-0.17%
2020/11/02	1	50.40	0	0.00	50.40	1	1,230	0.08%
2020/10/28	2	52.50	5	52.50	52.80	-3	1,343	-0.22%
2020/10/26	0	0.00	4	54.60	54.50	-4	1,461	-0.27%
2020/10/21	0	0.00	7	55.70	55.50	-7	1,767	-0.40%
2020/10/15	1	55.00	0	0.00	54.70	1	2,153	0.05%
2020/10/14	0	0.00	4	53.30	55.30	-4	2,242	-0.18%
2020/10/13	2	52.50	3	54.40	52.50	-1	2,292	-0.04%
2020/10/12	2	54.45	0	0.00	54.30	2	2,313	0.09%
2020/10/07	0	0.00	2	57.00	56.50	-2	2,443	-0.08%
2020/10/05	2	55.15	0	0.00	56.20	2	2,699	0.07%
2020/09/30	0	0.00	4	56.10	56.60	-4	2,783	-0.14%
2020/09/28	4	55.50	6	56.03	56.20	-2	2,958	-0.07%
2020/09/25	2	54.00	0	0.00	54.30	2	3,040	0.07%
2020/09/24	8	56.69	0	0.00	55.50	8	3,284	0.24%
2020/09/22	2	59.80	0	0.00	59.30	2	3,738	0.05%
2020/09/21	5	60.84	0	0.00	60.60	5	3,749	0.13%
2020/09/10	4	62.60	0	0.00	61.70	4	3,828	0.10%
2020/09/09	4	62.80	0	0.00	62.70	4	3,867	0.10%
2020/09/08	4	62.80	0	0.00	62.50	4	3,907	0.10%
2020/09/07	5	61.40	0	0.00	61.40	5	3,929	0.13%
2020/09/04	0	0.00	1	61.90	63.80	-1	3,970	-0.03%
2020/09/03	1	63.60	0	0.00	63.40	1	3,987	0.03%
2020/09/02	0	0.00	2	63.20	63.30	-2	4,020	-0.05%
2020/09/01	1	63.00	0	0.00	62.90	1	4,040	0.02%
2020/08/27	1	61.20	1	61.20	60.70	0	4,073	0.00%
2020/08/20	3	55.33	0	0.00	56.00	3	4,368	0.07%
2020/08/18	0	0.00	1	62.60	60.90	-1	4,743	-0.02%
2020/08/12	0	0.00	5	64.18	65.00	-5	4,804	-0.10%
2020/08/11	6	65.57	4	66.13	64.50	2	4,799	0.04%
2020/08/10	1	68.80	0	0.00	68.70	1	4,784	0.02%
2020/08/07	0	0.00	2	70.35	71.10	-2	4,874	-0.04%
2020/08/06	1	69.60	2	70.70	69.60	-1	4,857	-0.02%
2020/08/05	0	0.00	2	71.20	70.20	-2	4,886	-0.04%
2020/08/04	0	0.00	5	69.98	70.70	-5	4,875	-0.10%
2020/08/03	2	69.30	1	70.30	69.40	1	4,888	0.02%
2020/07/31	4	70.33	2	70.65	70.60	2	4,896	0.04%
2020/07/30	1	69.80	1	69.60	69.50	0	4,838	0.00%
2020/07/29	0	0.00	2	65.85	68.20	-2	4,807	-0.04%
2020/07/28	1	70.80	13	69.35	66.30	-12	4,772	-0.25%
2020/07/27	9	70.20	0	0.00	68.60	9	4,642	0.19%
2020/07/24	1	69.80	2	70.35	69.50	-1	4,571	-0.02%
2020/07/23	2	68.80	3	69.17	69.00	-1	4,458	-0.02%
2020/07/22	2	68.80	1	68.60	68.80	1	4,409	0.02%
2020/07/20	1	65.50	1	66.70	68.40	0	4,286	0.00%
2020/07/16	0	0.00	1	65.80	66.20	-1	4,222	-0.02%
2020/07/15	5	67.38	4	67.65	65.50	1	4,200	0.02%
2020/07/14	3	66.70	0	0.00	65.80	3	4,156	0.07%
2020/07/13	1	69.90	1	69.30	68.60	0	4,126	0.00%
2020/07/10	2	68.30	3	69.40	68.30	-1	4,089	-0.02%
2020/07/09	0	0.00	8	74.06	75.50	-8	3,895	-0.21%
2020/07/08	3	66.80	0	0.00	68.70	3	3,812	0.08%
2020/07/07	1	69.20	0	0.00	68.00	1	3,753	0.03%
2020/07/06	1	67.10	7	67.04	67.50	-6	3,652	-0.16%
2020/07/03	13	67.12	1	65.70	66.90	12	3,583	0.33%
2020/07/02	2	64.50	1	65.30	65.30	1	3,333	0.03%
2020/07/01	0	0.00	0.2	59.40	59.40	-0.2	3,093	-0.01%
2020/06/22	0	0.00	1	54.00	53.90	-1	2,856	-0.04%
2020/06/16	3	53.73	3	53.43	54.10	0	2,828	0.00%
2020/06/15	0	0.00	1	52.50	50.80	-1	2,808	-0.04%
2020/06/12	0	0.00	1	52.40	53.00	-1	2,774	-0.04%
2020/06/11	2	55.65	1	55.40	54.60	1	2,760	0.04%
2020/06/10	1	56.20	1	56.10	54.60	0	2,716	0.00%
2020/06/08	2	57.25	0	0.00	56.50	2	2,689	0.07%
2020/06/03	0	0.00	3	56.97	56.70	-3	2,644	-0.11%
2020/05/29	0	0.00	2	58.20	55.80	-2	2,556	-0.08%
2020/05/28	1	56.70	2	56.65	57.40	-1	2,441	-0.04%
2020/05/27	1	56.00	2	56.65	55.80	-1	2,369	-0.04%
2020/05/26	9	56.74	15	56.74	54.10	-6	2,271	-0.26%
2020/05/25	7	54.80	9	54.67	55.00	-2	2,007	-0.10%
2020/05/22	7	48.90	1	50.00	50.00	6	1,813	0.33%
2020/05/21	5	49.16	2	49.00	48.70	3	1,754	0.17%
2020/05/20	2	47.85	0	0.00	48.95	2	1,708	0.12%
2020/05/19	0	0.00	2	46.70	47.30	-2	1,679	-0.12%
2020/05/18	1	46.10	8	45.51	45.85	-7	1,647	-0.42%
2020/05/15	13	46.69	4	45.55	46.30	9	1,621	0.56%
2020/05/14	0.2	45.60	5	50.68	45.80	-4.8	1,553	-0.31%
2020/05/13	3	49.33	2	49.85	49.75	1	1,415	0.07%
2020/05/12	4	49.05	2	49.20	49.10	2	1,394	0.14%
2020/05/04	0	0.00	2	44.80	44.70	-2	1,202	-0.17%
2020/04/29	0	0.00	2	44.88	44.70	-2	1,185	-0.17%
2020/04/28	0	0.00	2	44.50	44.10	-2	1,173	-0.17%
2020/04/21	0	0.00	2	41.10	40.10	-2	1,074	-0.19%
2020/04/15	5	37.40	0	0.00	37.65	5	971	0.51%
2020/04/14	0	0.00	2	37.05	37.20	-2	975	-0.21%
2020/04/07	6	35.93	0	0.00	35.95	6	1,149	0.52%
2020/04/01	2	32.95	0	0.00	34.70	2	1,289	0.16%
2020/03/30	0	0.00	2	31.88	33.35	-2	1,377	-0.15%
2020/03/24	2	30.10	1	30.05	30.15	1	1,362	0.07%
2020/03/20	1	26.50	0	0.00	27.95	1	1,382	0.07%
2020/03/19	3	25.90	0	0.00	25.45	3	1,375	0.22%
2020/03/18	3	29.45	0	0.00	28.25	3	1,374	0.22%
2020/03/17	0	0.00	1	32.00	29.95	-1	1,388	-0.07%
2020/03/13	5	34.65	0	0.00	35.10	5	1,448	0.35%
2020/03/12	5	37.50	5	38.30	38.20	0	1,496	0.00%
2020/03/11	0	0.00	2	41.65	39.95	-2	1,584	-0.13%
2020/03/09	0	0.00	2	39.45	38.70	-2	1,610	-0.12%
2020/03/06	2	40.05	0	0.00	39.90	2	1,609	0.12%
2020/02/25	0	0.00	4	40.00	40.10	-4	1,683	-0.24%
2020/02/17	2	40.25	0	0.00	40.15	2	1,735	0.12%
2020/02/10	1	38.30	1	40.35	40.35	0	1,957	0.00%
2020/02/06	1	39.55	0	0.00	40.45	1	1,979	0.05%
2020/02/05	2	39.40	0	0.00	38.60	2	2,016	0.10%
2020/01/16	2	45.93	0	0.00	45.70	2	2,119	0.09%
2020/01/15	1	45.65	2	45.73	45.65	-1	2,153	-0.05%
2020/01/14	1	46.10	1	46.25	46.30	0	2,206	0.00%
2020/01/13	5	44.80	4	44.70	44.85	1	2,358	0.04%
2020/01/10	0	0.00	3	44.50	44.40	-3	2,470	-0.12%
2020/01/09	1	44.50	1	44.15	44.70	0	2,493	0.00%
2020/01/08	3	44.00	0	0.00	43.75	3	2,536	0.12%
2020/01/06	5	45.60	0	0.00	45.30	5	2,707	0.18%
2020/01/03	7	47.41	7	47.41	46.50	0	2,716	0.00%
2020/01/02	7	47.81	1	47.65	47.65	6	2,699	0.22%
2019/12/31	0	0.00	14	48.18	48.00	-14	2,729	-0.51%
2019/12/30	1	48.15	6	48.10	48.00	-5	2,613	-0.19%
2019/12/27	3	47.07	0	0.00	47.00	3	2,569	0.12%
2019/12/26	3	45.63	17	46.52	47.05	-14	2,460	-0.57%
2019/12/25	3	44.02	0	0.00	44.05	3	2,353	0.13%
2019/12/24	1	44.25	0	0.00	43.50	1	2,354	0.04%
2019/12/23	1	45.20	1	45.10	43.95	0	2,348	0.00%
2019/12/20	4	45.00	0	0.00	44.50	4	2,340	0.17%
2019/12/19	0	0.00	6	44.73	44.55	-6	2,336	-0.26%
2019/12/18	1	44.70	6	44.53	44.50	-5	2,334	-0.21%
2019/12/17	3	44.72	3	44.52	44.85	0	2,319	0.00%
2019/12/12	1	44.70	0	0.00	44.25	1	2,281	0.04%
2019/12/09	0	0.00	1	45.00	45.55	-1	2,183	-0.05%
2019/12/06	1	44.90	0	0.00	45.30	1	2,102	0.05%
2019/12/05	0	0.00	3	43.15	44.35	-3	2,006	-0.15%
2019/12/03	1	42.20	0	0.00	41.95	1	1,938	0.05%
2019/11/28	0	0.00	1	43.55	43.00	-1	1,921	-0.05%
2019/11/27	1	42.40	0	0.00	42.50	1	1,873	0.05%
2019/11/25	0	0.00	1	41.50	41.35	-1	1,841	-0.05%
2019/11/22	1	41.35	1	41.65	41.70	0	1,834	0.00%
2019/11/21	5	40.50	0	0.00	41.10	5	1,833	0.27%
2019/11/19	3	40.93	0	0.00	40.80	3	1,833	0.16%
2019/11/18	1	40.50	0	0.00	40.20	1	1,818	0.05%
2019/11/13	1	41.10	1	41.35	41.30	0	1,827	0.00%
2019/11/11	5	41.62	1	41.95	41.50	4	1,810	0.22%
2019/11/08	1	43.80	1	44.15	43.80	0	1,769	0.00%
2019/11/07	7	44.40	7	44.44	44.05	0	1,739	0.00%
2019/11/06	1	42.75	0	0.00	42.55	1	1,616	0.06%
2019/11/05	5	43.71	1	43.60	43.50	4	1,607	0.25%
2019/11/04	2	43.95	3	44.30	44.00	-1	1,591	-0.06%
2019/10/30	2	42.65	0	0.00	42.70	2	1,524	0.13%
2019/10/23	4	44.11	2	44.00	43.95	2	1,480	0.14%
2019/10/22	1	44.70	0	0.00	44.75	1	1,473	0.07%
2019/10/21	12	45.23	0	0.00	44.00	12	1,507	0.80%
2019/10/18	0	0.00	2	45.60	47.50	-2	1,387	-0.14%
2019/10/17	0	0.00	2	44.25	44.15	-2	1,326	-0.15%
2019/10/16	2	44.33	2	44.43	44.95	0	1,309	0.00%
2019/10/15	5	44.92	3	44.62	44.25	2	1,262	0.16%
2019/10/14	2	41.00	0	0.00	42.35	2	1,134	0.18%
2019/10/08	0	0.00	7	39.13	39.00	-7	1,019	-0.69%
2019/10/07	7	39.91	0	0.00	39.70	7	1,006	0.70%
2019/10/01	5	38.70	0	0.00	38.60	5	931	0.54%
2019/09/09	0	0.00	1	43.95	42.55	-1	822	-0.12%
2019/09/03	1	45.35	0	0.00	45.00	1	792	0.13%
2019/08/23	0	0.00	2	46.25	46.50	-2	758	-0.26%
2019/07/31	1	47.05	0	0.00	47.80	1	650	0.15%
2019/07/30	1	49.40	0	0.00	47.05	1	636	0.16%
2019/07/29	2	50.15	0	0.00	49.70	2	612	0.33%
2019/07/24	0	0.00	5	51.50	51.10	-5	521	-0.96%
2019/07/23	2	52.70	1	51.90	50.70	1	493	0.20%
2019/07/18	1	43.40	1	42.85	42.20	0	283	0.00%
2019/07/16	1	42.40	0	0.00	42.15	1	277	0.36%
2019/07/11	1	42.50	0	0.00	42.10	1	285	0.35%
2019/07/09	0	0.00	9	40.99	40.80	-9	278	-3.23%
2019/07/01	4	39.50	0	0.00	39.90	4	357	1.12%
2019/06/27	5	39.48	0	0.00	39.40	5	356	1.40%
2019/06/05	0	0.00	6	38.40	38.20	-6	369	-1.62%
2019/05/23	2	37.93	0	0.00	38.10	2	420	0.48%
2019/05/21	5	38.03	0	0.00	38.60	5	423	1.18%
2019/05/20	1	38.60	0	0.00	38.50	1	425	0.24%
2019/05/17	1	39.25	0	0.00	38.90	1	434	0.23%
2019/05/16	1	39.55	6	41.25	39.55	-5	458	-1.09%
2019/05/15	9	39.95	6	40.50	40.95	3	465	0.64%
2019/05/14	6	36.87	0	0.00	38.65	6	454	1.32%
2019/05/10	2	39.20	0	0.00	39.05	2	420	0.48%
2019/05/09	18	40.88	0	0.00	40.00	18	420	4.28%
2019/05/08	1	41.10	0	0.00	41.35	1	417	0.24%
2019/05/07	1	41.55	0	0.00	41.45	1	419	0.24%
2019/05/06	10	41.42	0	0.00	41.25	10	424	2.35%
2019/05/03	2	42.60	0	0.00	42.60	2	421	0.47%
2019/04/29	9	41.94	0	0.00	41.75	9	429	2.10%
2019/04/26	5	43.37	0	0.00	43.30	5	422	1.18%
2019/04/24	6	43.38	0	0.00	43.10	6	418	1.43%
2019/04/23	2	43.45	0	0.00	43.70	2	417	0.48%
2019/04/11	0	0.00	1	42.55	42.65	-1	402	-0.25%
2019/04/08	1	45.25	0	0.00	44.05	1	417	0.24%
2019/03/13	0	0.00	1	39.00	39.10	-1	542	-0.18%
2019/03/12	1	39.60	0	0.00	39.30	1	556	0.18%
2019/02/15	0	0.00	1	42.90	42.00	-1	721	-0.14%
2019/02/14	1	46.10	0	0.00	46.15	1	699	0.14%
2019/02/11	0	0.00	5	41.50	41.90	-5	685	-0.73%
2019/01/30	3	42.20	0	0.00	41.70	3	686	0.44%
2019/01/29	2	43.43	0	0.00	43.30	2	688	0.29%
2019/01/25	1	43.80	1	44.65	44.05	0	697	0.00%
2019/01/21	0	0.00	2	44.25	44.50	-2	725	-0.28%
2019/01/17	2	42.75	2	43.65	42.70	0	730	0.00%
2019/01/16	2	43.85	2	44.25	43.25	0	730	0.00%
2019/01/11	2	42.15	0	0.00	42.15	2	728	0.27%
2019/01/09	0	0.00	2	42.88	43.40	-2	728	-0.27%
2019/01/08	2	41.40	2	42.30	41.05	0	725	0.00%
2019/01/07	3	41.90	3	42.18	41.70	0	726	0.00%
2019/01/04	2	41.00	0	0.00	41.00	2	740	0.27%
2018/12/05	0	0.00	2	50.20	49.40	-2	599	-0.33%
2018/12/04	3	50.33	1	50.80	50.10	2	598	0.33%
2018/11/26	0	0.00	5	38.58	39.55	-5	520	-0.96%
2018/11/23	0	0.00	12	38.68	38.55	-12	516	-2.32%
2018/11/22	3	39.45	3	39.70	39.45	0	504	0.00%
2018/11/21	0	0.00	3	38.50	38.50	-3	451	-0.66%
2018/11/15	3	30.40	0	0.00	30.40	3	401	0.75%
2018/11/13	0	0.00	3	30.62	31.00	-3	418	-0.72%
2018/11/09	8	33.31	0	0.00	33.00	8	433	1.85%
2018/11/08	6	32.70	14	32.89	32.70	-8	441	-1.81%
2018/11/07	1	31.65	1	32.70	32.80	0	438	0.00%
2018/11/05	5	32.98	0	0.00	32.40	5	445	1.12%
2018/11/02	0	0.00	7	34.06	33.75	-7	441	-1.59%
2018/11/01	3	34.63	1	34.50	34.45	2	438	0.46%
2018/10/30	0	0.00	10	30.44	30.50	-10	432	-2.31%
2018/10/29	3	32.43	0	0.00	31.50	3	424	0.71%
2018/10/26	0	0.00	5	34.48	34.65	-5	411	-1.22%
2018/10/25	0	0.00	2	35.40	35.00	-2	407	-0.49%
2018/10/15	1	39.80	0	0.00	39.80	1	426	0.23%
2018/10/09	1	43.30	0	0.00	42.20	1	425	0.24%
2018/10/08	1	41.80	1	43.05	43.35	0	442	0.00%
2018/10/05	1	45.25	0	0.00	43.30	1	469	0.21%
2018/10/03	5	48.03	0	0.00	47.15	5	448	1.11%
2018/10/02	3	50.40	0	0.00	50.50	3	429	0.70%
2018/09/28	4	51.20	0	0.00	50.70	4	427	0.94%
2018/09/27	1	51.40	0	0.00	51.40	1	425	0.23%
2018/09/26	5	51.88	0	0.00	51.40	5	423	1.18%
2018/09/18	2	54.00	0	0.00	53.00	2	503	0.40%
2018/09/17	0	0.00	2	54.80	55.00	-2	508	-0.39%
2018/09/14	1	54.00	1	54.90	54.00	0	509	0.00%
2018/09/13	0	0.00	5	51.90	52.00	-5	515	-0.97%
2018/09/12	1	50.70	0	0.00	50.90	1	526	0.19%
2018/09/10	1	52.10	0	0.00	51.30	1	541	0.18%
2018/09/07	5	57.60	5	58.60	57.00	0	529	0.00%
2018/09/06	0	0.00	5	59.88	59.80	-5	528	-0.95%
2018/09/05	1	59.80	1	60.70	60.50	0	532	0.00%
2018/09/04	1	57.70	1	58.20	59.00	0	533	0.00%
2018/08/31	1	59.10	0	0.00	59.20	1	538	0.19%
2018/08/30	1	59.00	1	59.50	59.50	0	541	0.00%
2018/08/28	0	0.00	3	59.33	59.50	-3	543	-0.55%
2018/08/24	2	56.35	0	0.00	57.30	2	547	0.37%
2018/08/23	0	0.00	2	56.90	58.00	-2	548	-0.36%
2018/08/21	3	55.27	1	55.90	56.00	2	554	0.36%
2018/08/20	4	57.08	0	0.00	54.40	4	550	0.73%
2018/08/17	2	59.55	0	0.00	59.00	2	530	0.38%
2018/08/16	2	59.75	2	60.00	60.00	0	525	0.00%
2018/08/01	2	69.95	0	0.00	70.70	2	521	0.38%
2018/07/30	1	70.10	0	0.00	70.10	1	525	0.19%
2018/07/26	3	70.90	3	72.00	70.90	0	532	0.00%
2018/07/24	1	70.50	1	72.00	71.50	0	539	0.00%
2018/07/23	1	68.70	1	70.20	71.20	0	547	0.00%
2018/07/19	1	76.50	0	0.00	75.00	1	575	0.17%
2018/07/18	1	77.20	0	0.00	76.90	1	608	0.16%
2018/07/13	1	74.70	1	76.80	76.90	0	623	0.00%
2018/07/11	1	68.70	1	68.90	68.90	0	599	0.00%
2018/07/04	1	69.30	0	0.00	70.40	1	625	0.16%
2018/07/03	3	69.30	5	70.10	69.30	-2	627	-0.32%
2018/07/02	2	72.05	5	70.60	70.60	-3	633	-0.47%
2018/06/29	3	73.13	6	74.15	73.80	-3	637	-0.47%
2018/06/27	4	65.90	4	66.20	66.20	0	582	0.00%
2018/06/26	2	66.80	0	0.00	66.50	2	576	0.35%
2018/06/25	2	68.35	0	0.00	68.00	2	574	0.35%
2018/06/22	4	68.85	0	0.00	68.80	4	576	0.69%
2018/06/21	5	70.60	0	0.00	70.70	5	568	0.88%
2018/06/15	1	77.40	2	76.60	76.80	-1	555	-0.18%
2018/06/14	3	77.43	0	0.00	77.30	3	560	0.53%
2018/06/13	0	0.00	4	78.13	78.30	-4	566	-0.71%
2018/06/12	2	76.75	0	0.00	76.80	2	566	0.35%
2018/06/08	2	77.10	2	77.50	78.00	0	579	0.00%
2018/06/07	1	77.40	1	78.20	78.20	0	601	0.00%
2018/06/01	1	73.30	1	74.90	74.90	0	634	0.00%
2018/05/30	3	73.33	0	0.00	73.00	3	641	0.47%
2018/05/24	2	77.30	0	0.00	76.60	2	635	0.31%
2018/05/23	2	77.70	2	78.30	77.50	0	635	0.00%
2018/05/17	1	75.10	0	0.00	75.70	1	661	0.15%
2018/05/14	2	76.80	0	0.00	76.20	2	739	0.27%
2018/05/11	1	79.30	0	0.00	78.50	1	750	0.13%
2018/05/10	2	76.25	2	79.10	79.10	0	751	0.00%
2018/05/08	3	75.57	0	0.00	75.30	3	780	0.38%
2018/05/07	1	75.40	1	76.10	75.50	0	804	0.00%
2018/04/30	1	72.30	1	72.90	72.90	0	897	0.00%
2018/04/27	2	71.70	2	73.20	73.00	0	902	0.00%
2018/04/26	4	73.40	0	0.00	71.50	4	911	0.44%
2018/04/19	1	91.00	4	91.00	90.80	-3	797	-0.38%
2018/04/13	0	0.00	1	94.40	94.40	-1	854	-0.12%
2018/04/12	0	0.00	2	94.20	94.20	-2	854	-0.23%
2018/04/11	1	93.20	0	0.00	92.20	1	891	0.11%
2018/04/03	2	91.20	2	92.40	92.40	0	932	0.00%
2018/04/02	2	95.55	0	0.00	95.00	2	929	0.22%
2018/03/31	0	0.00	2	93.00	95.20	-2	945	-0.21%
2018/03/23	3	90.70	1	90.10	90.30	2	956	0.21%
2018/03/22	0	0.00	3	95.17	93.90	-3	948	-0.32%
2018/03/20	2	94.85	0	0.00	94.20	2	943	0.21%
2018/03/19	1	96.20	9	96.40	95.80	-8	942	-0.85%
2018/03/16	5	97.54	5	98.60	97.40	0	939	0.00%
2018/03/14	0	0.00	2	99.55	99.60	-2	950	-0.21%
2018/03/12	3	97.40	1	98.40	97.80	2	933	0.21%
2018/03/09	1	91.50	0	0.00	93.50	1	914	0.11%
2018/03/07	2	88.30	0	0.00	88.00	2	911	0.22%
2018/03/05	3	88.87	0	0.00	88.40	3	919	0.33%
2018/03/02	1	90.70	1	91.20	91.10	0	922	0.00%
2018/03/01	1	93.10	0	0.00	92.50	1	952	0.10%
2018/02/26	0	0.00	1	94.90	94.90	-1	968	-0.10%
2018/02/23	1	93.30	3	93.43	93.90	-2	984	-0.20%
2018/02/22	2	92.55	3	93.60	92.60	-1	990	-0.10%
2018/02/21	1	94.00	1	94.50	93.60	0	1,002	0.00%
2018/02/09	1	86.00	1	92.10	92.80	0	1,006	0.00%
2018/02/08	0	0.00	5	92.40	92.50	-5	989	-0.51%
2018/02/07	10	92.05	7	93.91	90.70	3	983	0.30%
2018/02/06	5	93.46	14	93.61	91.40	-9	964	-0.93%
2018/02/02	0	0.00	2	104.50	104.00	-2	930	-0.21%
2018/01/31	5	106.00	5	106.50	103.50	0	915	0.00%
2018/01/30	13	104.08	13	105.42	104.00	0	901	0.00%
2018/01/29	20	106.35	14	103.93	104.50	6	887	0.68%
2018/01/26	5	110.80	2	110.50	111.00	3	821	0.37%
2018/01/25	17	113.41	0	0.00	112.00	17	804	2.11%
2018/01/24	0	0.00	1	114.50	114.50	-1	803	-0.12%
2018/01/23	1	114.50	13	114.88	113.50	-12	813	-1.48%
2018/01/22	23	114.52	6	114.50	115.00	17	844	2.01%
2018/01/11	2	113.75	32	114.84	113.50	-30	955	-3.14%
2018/01/10	31	112.69	5	113.80	112.50	26	940	2.77%
2018/01/05	4	121.13	1	124.00	119.50	3	946	0.32%
2018/01/03	0	0.00	32	116.25	116.50	-32	931	-3.44%
2018/01/02	2	115.50	4	115.00	114.50	-2	943	-0.21%