奇偶 (3356)-凱基-林口券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
68.8
漲跌
▼0.6
漲幅
-0.86%
成交量
1,101張
產業
上市光電類股
174人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	69.50	69.40	-1	4,446	-0.02%
2024/06/21	1	71.50	0	0.00	71.40	1	4,445	0.02%
2024/06/19	6	71.12	30	71.91	72.40	-24	4,386	-0.55%
2024/06/14	0	0.00	1	69.90	68.70	-1	4,330	-0.02%
2024/06/12	11	67.58	8	66.43	66.10	3	4,307	0.07%
2024/06/11	15	71.86	1	71.80	71.10	14	4,292	0.33%
2024/06/07	10	73.69	1	73.00	73.00	9	4,314	0.21%
2024/06/06	1	71.80	0	0.00	72.50	1	4,300	0.02%
2024/06/05	15	75.53	4	75.03	73.40	11	4,284	0.26%
2024/06/04	3	75.27	6	74.95	75.40	-3	4,066	-0.07%
2024/06/03	17	72.04	0	0.00	72.80	17	3,902	0.44%
2024/05/31	4	67.20	1	67.00	67.50	3	3,836	0.08%
2024/05/30	33	70.10	1	70.50	67.70	32	3,846	0.83%
2024/05/29	20	71.37	40	70.13	69.60	-20	4,084	-0.49%
2024/05/28	13	67.71	0	0.00	67.50	13	4,004	0.32%
2024/05/23	12	68.56	0	0.00	64.60	12	3,849	0.31%
2024/05/22	1	66.70	1	68.40	66.50	0	3,716	0.00%
2024/05/21	2	66.65	1	67.10	65.70	1	3,590	0.03%
2024/05/17	1	64.00	0	0.00	63.70	1	3,447	0.03%
2024/05/16	0	0.00	1	64.40	63.70	-1	3,442	-0.03%
2024/05/15	1	64.00	0	0.00	64.40	1	3,376	0.03%
2024/05/10	26	65.36	37	65.43	65.60	-11	3,082	-0.36%
2024/05/09	8	63.60	0	0.00	63.90	8	2,516	0.32%
2024/05/07	0	0.00	2	58.15	58.80	-2	2,321	-0.09%
2024/05/06	1	56.20	4	56.83	57.60	-3	2,280	-0.13%
2024/04/30	2	53.80	0	0.00	53.60	2	2,196	0.09%
2024/04/16	1	51.20	21	52.00	51.80	-20	2,050	-0.98%
2024/04/15	1	55.60	1	56.40	55.40	0	2,005	0.00%
2024/04/11	1	55.10	2	54.70	54.50	-1	1,962	-0.05%
2024/04/10	0	0.00	1	57.30	55.70	-1	1,938	-0.05%
2024/04/09	0	0.00	7	56.63	56.90	-7	1,891	-0.37%
2024/04/03	0	0.00	1	55.60	55.80	-1	1,840	-0.05%
2024/04/01	23	55.76	0	0.00	55.50	23	1,721	1.34%
2024/03/26	1	51.30	0	0.00	51.70	1	1,572	0.06%
2024/03/25	0	0.00	1	51.50	51.20	-1	1,556	-0.06%
2024/03/21	0	0.00	1	52.50	52.70	-1	1,601	-0.06%
2024/03/19	0	0.00	2	53.05	52.60	-2	1,563	-0.13%
2024/03/18	0	0.00	3	53.47	53.90	-3	1,529	-0.20%
2024/03/15	3	53.63	0	0.00	53.70	3	1,507	0.20%
2024/03/14	1	52.80	1	52.80	52.80	0	1,454	0.00%
2024/03/13	0	0.00	42	52.75	52.50	-42	1,369	-3.07%
2024/03/12	42	52.13	0	0.00	52.20	42	1,306	3.21%
2024/03/11	1	52.00	0	0.00	51.90	1	1,268	0.08%
2024/03/08	4	49.85	0	0.00	50.00	4	1,216	0.33%
2024/03/07	2	50.45	0	0.00	50.70	2	1,172	0.17%
2024/03/06	2	51.40	0	0.00	50.50	2	1,136	0.18%
2024/03/05	0	0.00	1	49.25	49.75	-1	1,083	-0.09%
2024/03/04	35	52.98	32	52.55	50.00	3	1,023	0.29%
2024/02/29	0	0.00	2	45.63	45.80	-2	591	-0.34%
2024/02/16	0	0.00	4	43.78	44.60	-4	611	-0.65%
2024/02/02	2	43.48	0	0.00	43.05	2	620	0.32%
2024/02/01	2	43.48	0	0.00	43.50	2	621	0.32%
2024/01/31	1	43.60	1	44.10	43.60	0	623	0.00%
2024/01/30	0	0.00	2	44.15	44.00	-2	622	-0.32%
2024/01/26	0	0.00	4	43.80	43.25	-4	571	-0.70%
2024/01/08	6	43.47	0	0.00	43.25	6	565	1.06%
2023/12/28	1	44.80	0	0.00	44.85	1	607	0.16%
2023/12/20	0	0.00	0.3	44.20	44.35	-0.3	625	-0.04%
2023/12/19	0	0.00	1	44.35	44.60	-1	623	-0.16%
2023/12/18	1	45.60	2	45.73	45.20	-1	605	-0.17%
2023/12/13	0.1	42.90	0	0.00	42.50	0.1	568	0.02%
2023/12/11	0	0.00	1	44.60	44.30	-1	583	-0.17%
2023/12/05	1	44.30	1	44.55	44.30	0	633	0.00%
2023/12/04	1	45.20	0	0.00	45.20	1	642	0.16%
2023/11/30	1	45.20	1	45.65	45.60	0	662	0.00%
2023/11/24	1	45.25	0	0.00	45.10	1	675	0.15%
2023/11/23	0	0.00	1	45.50	44.85	-1	673	-0.15%
2023/11/21	1	44.55	0	0.00	44.20	1	649	0.15%
2023/10/31	0.1	41.10	0	0.00	40.00	0.1	1,090	0.01%
2023/10/25	0.1	41.60	0	0.00	41.55	0.1	1,173	0.01%
2023/09/04	0	0.00	10	44.71	45.60	-10	6,228	-0.16%
2023/09/01	0	0.00	1	45.60	45.35	-1	6,267	-0.02%
2023/08/10	1	49.25	22	49.39	49.25	-21	6,280	-0.33%
2023/08/09	27	54.80	0	0.00	54.70	27	6,182	0.44%
2023/08/08	0	0.00	1	51.00	51.00	-1	6,000	-0.02%
2023/08/01	5	51.00	0	0.00	51.20	5	6,003	0.08%
2023/07/20	5	54.40	0	0.00	53.90	5	6,007	0.08%
2023/07/18	0	0.00	5	58.00	54.30	-5	5,956	-0.08%
2023/07/17	4	58.30	4	58.10	57.50	0	5,890	0.00%
2023/07/11	0	0.00	1	52.80	52.60	-1	5,687	-0.02%
2023/07/10	0	0.00	2	58.50	57.50	-2	5,563	-0.04%
2023/07/07	3	57.80	2	57.05	56.40	1	5,483	0.02%
2023/07/06	39	58.69	39	57.77	57.50	0	5,381	0.00%
2023/07/03	4	58.28	4	58.58	58.50	0	5,029	0.00%
2023/06/30	0	0.00	0.1	58.20	58.50	-0.1	4,794	0.00%
2023/06/29	4	56.48	8	56.75	57.10	-4	4,405	-0.09%
2023/06/28	4	54.45	2	54.95	55.30	2	4,156	0.05%
2023/06/27	26	55.32	29	55.58	53.00	-3	3,745	-0.08%
2023/06/26	6	50.45	0	0.00	53.50	6	2,916	0.21%
2023/06/21	1	48.60	1	49.00	48.70	0	2,735	0.00%
2023/06/20	1	48.30	1	48.60	48.15	0	2,732	0.00%
2023/06/16	1	46.80	1	46.60	46.45	0	2,639	0.00%
2023/06/15	1	48.35	7	49.04	47.70	-6	2,542	-0.24%
2023/06/14	7	45.76	6	47.59	47.60	1	2,030	0.05%
2023/06/13	24	44.22	23	44.41	44.00	1	1,782	0.06%
2023/06/12	0	0.00	8	44.44	44.80	-8	1,684	-0.47%
2023/06/09	3	40.75	3	41.05	42.10	0	1,475	0.00%
2023/06/08	3	41.15	3	40.60	40.55	0	1,498	0.00%
2023/05/31	5	41.00	0	0.00	40.85	5	2,608	0.19%
2023/05/30	0	0.00	3	41.30	41.65	-3	2,598	-0.12%
2023/05/17	0	0.00	5	39.90	39.65	-5	2,630	-0.19%
2023/05/15	2	38.73	0	0.00	38.60	2	2,634	0.08%
2023/05/12	2	38.45	0	0.00	38.55	2	2,675	0.07%
2023/05/11	3	38.90	3	37.75	37.90	0	2,766	0.00%
2023/05/10	4	39.03	2	39.15	39.10	2	2,768	0.07%
2023/05/09	6	38.84	6	38.70	38.95	0	2,781	0.00%
2023/05/08	1	40.00	1	40.35	39.85	0	2,780	0.00%
2023/05/05	4	40.15	0	0.00	39.95	4	2,775	0.14%
2023/05/04	1.1	39.54	2	40.70	40.80	-0.9	2,685	-0.04%
2023/05/03	2	37.18	2	37.35	37.10	0	2,601	0.00%
2023/05/02	2	37.20	2	37.35	37.80	0	2,608	0.00%
2023/04/25	3	36.95	0	0.00	36.95	3	2,641	0.11%
2023/04/21	6	38.20	10	37.77	37.70	-4	2,660	-0.15%
2023/04/20	9	39.11	6	38.60	38.60	3	2,697	0.11%
2023/04/18	5	41.14	5	41.55	40.65	0	2,700	0.00%
2023/03/27	0.3	43.72	0	0.00	43.55	0.3	2,958	0.01%
2023/03/24	0.6	44.11	0	0.00	43.55	0.6	2,996	0.02%
2023/03/22	3	44.00	0	0.00	43.60	3	3,033	0.10%
2023/03/21	2	42.05	0	0.00	42.55	2	3,053	0.07%
2023/03/17	0.2	40.77	1	41.20	40.75	-0.9	3,223	-0.03%
2023/03/16	2	40.90	0	0.00	40.25	2	3,395	0.06%
2023/03/13	1	41.90	0	0.00	42.50	1	3,746	0.03%
2023/03/06	13	45.08	11	45.10	45.95	2	4,934	0.04%
2023/03/02	0	0.00	5	39.50	39.25	-5	4,455	-0.11%
2023/03/01	0	0.00	1	38.60	39.15	-1	4,525	-0.02%
2023/02/21	1	41.15	0	0.00	40.80	1	5,803	0.02%
2023/02/20	0	0.00	8	40.40	41.35	-8	5,901	-0.14%
2023/02/09	3	41.15	1	41.15	41.30	2	7,777	0.03%
2023/02/03	0	0.00	1	39.70	39.15	-1	8,093	-0.01%
2023/02/02	1	39.80	0	0.00	40.10	1	8,113	0.01%
2023/01/30	5	39.18	0	0.00	38.85	5	8,159	0.06%
2023/01/10	1	40.35	0	0.00	39.20	1	8,504	0.01%
2022/12/12	0	0.00	1	45.40	45.35	-1	8,547	-0.01%
2022/12/08	1	46.80	0	0.00	46.75	1	8,607	0.01%
2022/12/07	6	47.34	2	47.28	45.15	4	8,528	0.05%
2022/12/05	1	46.55	1.4	46.49	46.50	-0.4	8,329	0.00%
2022/12/02	2	49.38	2	48.05	47.05	0	8,173	0.00%
2022/12/01	80	47.66	78	47.98	48.80	2	7,531	0.03%
2022/11/29	5	44.41	4	44.54	44.55	1	7,013	0.01%
2022/11/28	51	44.95	51	45.01	44.45	0	6,781	0.00%
2022/11/25	4	44.13	3	43.38	41.95	1	6,429	0.02%
2022/11/24	1	42.90	0	0.00	42.70	1	6,261	0.02%
2022/11/22	0	0.00	2	43.00	43.40	-2	6,110	-0.03%
2022/11/21	0	0.00	1	44.40	44.30	-1	6,002	-0.02%
2022/11/18	5	45.32	7	45.31	45.15	-2	5,725	-0.03%
2022/11/17	2	45.20	0	0.00	46.75	2	5,321	0.04%
2022/11/16	0	0.00	3	43.07	42.50	-3	4,893	-0.06%
2022/11/15	3	41.47	0	0.00	42.35	3	4,766	0.06%
2022/11/14	1	42.65	0	0.00	42.65	1	4,647	0.02%
2022/11/09	12	45.94	14.1	46.62	46.80	-2.1	3,572	-0.06%
2022/11/08	2	42.60	5	42.27	42.55	-3	3,331	-0.09%
2022/11/07	2	39.65	2	40.15	40.15	0	2,817	0.00%
2022/11/04	4	33.85	0	0.00	36.50	4	2,767	0.14%
2022/11/02	2	35.03	1	35.05	33.95	1	2,552	0.04%
2022/10/24	0	0.00	2	31.85	31.45	-2	2,158	-0.09%
2022/10/19	0	0.00	3	34.58	34.75	-3	2,003	-0.15%
2022/10/18	0	0.00	2	34.00	34.40	-2	1,873	-0.11%
2022/10/17	2	32.45	0	0.00	33.25	2	1,732	0.12%
2022/10/07	0	0.00	1	34.30	33.25	-1	1,505	-0.07%
2022/09/21	3	33.23	3	33.47	33.15	0	1,098	0.00%
2022/09/20	5	34.40	4	33.91	33.55	1	1,072	0.09%
2022/09/16	3	34.45	8	34.11	34.25	-5	959	-0.52%
2022/09/15	8	34.51	3	34.57	34.10	5	869	0.58%
2022/09/13	0	0.00	8	30.79	30.30	-8	615	-1.30%
2022/09/12	5	29.15	0	0.00	29.75	5	601	0.83%
2022/08/24	3	30.60	0	0.00	30.10	3	904	0.33%
2022/08/03	0	0.00	2	28.80	28.50	-2	2,106	-0.09%
2022/07/12	0	0.00	1	28.15	27.80	-1	2,459	-0.04%
2022/07/01	1	26.40	0	0.00	26.25	1	2,418	0.04%
2022/06/14	1	31.75	0	0.00	31.70	1	2,285	0.04%
2022/06/10	1	32.70	0	0.00	32.70	1	2,246	0.04%
2022/06/02	1	36.15	2	35.80	35.40	-1	2,093	-0.05%
2022/05/31	3	35.70	0	0.00	35.60	3	1,966	0.15%
2022/05/30	0	0.00	1	34.45	34.30	-1	1,874	-0.05%
2022/05/27	3	35.22	4	35.25	35.20	-1	1,820	-0.05%
2022/05/26	10	36.31	6	35.30	34.80	4	1,699	0.24%
2022/05/25	6	36.57	15	36.52	35.95	-9	1,516	-0.59%
2022/05/24	0	0.00	23	36.15	36.15	-23	885	-2.60%
2022/05/06	10	34.35	1	33.50	33.60	9	576	1.56%
2022/05/04	1	32.35	1	31.95	31.40	0	423	0.00%
2022/02/22	1	30.45	1	30.30	29.95	0	362	0.00%
2021/12/14	1	30.50	0	0.00	30.55	1	354	0.28%
2021/10/08	0	31.00	0	0.00	30.45	0	1,089	0.00%
2021/09/30	0	0.00	1	32.20	32.15	-1	1,358	-0.07%
2021/09/01	0.1	38.95	0	0.00	38.90	0.1	1,681	0.00%
2021/08/30	0	0.00	2	38.15	38.20	-2	1,668	-0.12%
2021/08/13	2	36.65	0	0.00	36.55	2	1,603	0.12%
2021/08/04	0	0.00	3	38.23	38.15	-3	1,602	-0.19%
2021/07/15	2	38.30	0	0.00	38.35	2	1,519	0.13%
2021/07/12	3	37.00	4	38.26	38.90	-1	1,437	-0.07%
2021/07/09	1	35.70	0	0.00	36.65	1	1,373	0.07%
2021/07/06	0	0.00	4	35.50	34.70	-4	1,344	-0.30%
2021/07/05	2	34.80	0	0.00	35.00	2	1,326	0.15%
2021/06/30	2	34.25	0	0.00	34.25	2	1,310	0.15%
2021/06/23	0	0.00	1	31.80	32.10	-1	1,275	-0.08%
2021/06/18	0	0.00	3	33.55	32.95	-3	1,275	-0.24%
2021/06/16	3	31.07	0	0.00	31.35	3	1,199	0.25%
2021/05/24	0	27.25	0	0.00	27.50	0	1,148	0.00%
2021/05/11	0	0.00	3	28.77	28.95	-3	1,072	-0.28%
2021/05/10	0	0.00	1	30.15	30.15	-1	1,060	-0.09%
2021/05/07	1	29.45	0	0.00	30.05	1	1,063	0.09%
2021/05/06	1	29.75	0	0.00	29.10	1	1,058	0.09%
2021/05/05	4	28.85	9	29.42	29.50	-5	1,051	-0.48%
2021/05/04	0	0.00	8	29.75	29.00	-8	1,045	-0.77%
2021/05/03	4	32.50	14	31.49	30.75	-10	1,020	-0.98%
2021/04/28	0	0.00	3	34.40	34.70	-3	978	-0.31%
2021/04/27	21	34.82	16	34.06	33.85	5	960	0.52%
2021/04/26	27	34.46	4	34.45	35.90	23	885	2.60%
2021/04/22	4	33.25	25	32.58	31.50	-21	801	-2.62%
2021/04/21	4	33.25	0	0.00	33.25	4	780	0.51%
2021/04/19	22	34.14	5	34.75	33.10	17	783	2.17%
2021/04/13	4	32.18	0	0.00	31.45	4	750	0.53%
2021/04/09	0	0.00	1	31.60	31.30	-1	815	-0.12%
2021/04/08	1	31.50	0	0.00	31.85	1	824	0.12%
2021/04/07	2	31.15	2	31.15	31.15	0	833	0.00%
2021/04/01	1	30.80	0	0.00	30.65	1	911	0.11%
2021/03/31	0	0.00	1	29.95	30.15	-1	1,057	-0.09%
2021/03/23	2	30.30	3	29.72	29.20	-1	1,267	-0.08%
2021/03/16	2	28.70	0	0.00	28.50	2	1,232	0.16%
2021/02/25	0	0.00	2	29.15	28.45	-2	1,358	-0.15%
2021/02/18	0	0.00	2	27.80	27.95	-2	1,451	-0.14%
2021/02/05	1	26.70	0	0.00	26.75	1	1,451	0.07%
2021/02/04	1	26.95	0	0.00	26.75	1	1,453	0.07%
2021/02/03	0	0.00	1	27.60	27.35	-1	1,453	-0.07%
2021/02/01	1	25.70	1	26.15	26.00	0	1,447	0.00%
2021/01/26	1	26.80	0	0.00	26.80	1	1,434	0.07%
2021/01/21	0	0.00	1	26.90	27.00	-1	1,421	-0.07%
2021/01/20	1	27.70	0	0.00	27.60	1	1,413	0.07%
2021/01/18	1	27.80	1	28.15	28.80	0	1,418	0.00%
2021/01/13	1	29.65	0	0.00	29.25	1	1,398	0.07%
2021/01/08	1	30.10	2	30.90	31.40	-1	1,349	-0.07%
2021/01/07	1	30.80	0	0.00	30.65	1	1,327	0.08%
2021/01/06	1	30.55	0	0.00	30.50	1	1,313	0.08%
2020/12/25	0	0.00	4	34.10	33.80	-4	1,011	-0.40%
2020/12/24	1	30.30	3	31.27	32.25	-2	845	-0.24%
2020/12/23	4	29.50	0	0.00	29.35	4	728	0.55%
2020/12/08	0	0.00	1	28.20	28.15	-1	621	-0.16%
2020/12/04	2	28.00	0	0.00	27.50	2	657	0.30%
2020/12/01	0	0.00	1	28.50	28.65	-1	827	-0.12%
2020/11/27	0	0.00	1	27.35	27.45	-1	793	-0.13%
2020/11/24	2	26.43	0	0.00	26.15	2	773	0.26%
2020/11/19	1	27.60	0	0.00	27.10	1	751	0.13%
2020/10/23	0	0.00	2	25.10	25.50	-2	605	-0.33%
2020/10/16	2	24.50	0	0.00	24.00	2	655	0.30%
2020/09/21	0	0.00	1	26.15	26.15	-1	730	-0.14%
2020/09/17	0	0.00	1	26.15	26.20	-1	718	-0.14%
2020/09/15	1	25.85	0	0.00	25.70	1	706	0.14%
2020/09/08	1	27.30	0	0.00	26.95	1	632	0.16%
2020/09/04	0	0.00	10	25.90	25.90	-10	476	-2.10%
2020/08/18	0	0.00	1	23.80	23.75	-1	471	-0.21%
2020/08/04	5	23.00	0	0.00	22.80	5	580	0.86%
2020/07/27	5	23.15	0	0.00	22.90	5	588	0.85%
2020/07/23	1	24.25	1	24.60	24.20	0	582	0.00%
2020/05/12	1	23.60	0	0.00	23.60	1	454	0.22%
2020/02/25	0	0.00	2	27.00	27.05	-2	238	-0.84%
2020/01/31	0	0.00	1	25.70	25.90	-1	258	-0.39%
2019/12/25	0	0.00	2	29.90	29.90	-2	627	-0.32%
2019/12/13	0	0.00	17	30.50	29.75	-17	634	-2.68%
2019/12/09	0	0.00	5	30.80	30.75	-5	630	-0.79%
2019/11/29	5	31.70	0	0.00	31.35	5	643	0.78%
2019/11/28	0	0.00	0.2	31.10	31.20	-0.2	637	-0.04%
2019/11/15	2	30.55	0	0.00	30.60	2	648	0.31%
2019/11/11	1	30.80	0	0.00	30.50	1	645	0.15%
2019/11/04	0	0.00	5	33.85	33.90	-5	639	-0.78%
2019/11/01	0	0.00	0.2	33.80	34.00	-0.2	635	-0.04%
2019/10/30	0	0.00	1	34.00	33.80	-1	622	-0.16%
2019/10/28	0	0.00	5	32.60	32.75	-5	597	-0.84%
2019/10/25	3	32.80	0	0.00	32.75	3	597	0.50%
2019/10/22	2	33.30	0	0.00	33.35	2	596	0.34%
2019/10/14	5	33.50	2	33.85	33.50	3	522	0.57%
2019/10/09	18	33.47	1	34.00	34.45	17	498	3.41%
2019/09/20	2	31.15	0	0.00	31.05	2	322	0.62%
2019/08/12	1	30.75	0	0.00	30.75	1	981	0.10%
2019/07/15	0	0.00	1	33.05	32.80	-1	1,001	-0.10%
2019/06/25	0	0.00	3	33.00	32.95	-3	1,058	-0.28%
2019/06/21	0	0.00	3	33.15	33.15	-3	1,064	-0.28%
2019/06/13	0	0.00	2	33.90	34.10	-2	1,089	-0.18%
2019/06/12	2	33.40	0	0.00	33.45	2	1,116	0.18%
2019/06/10	3	34.07	3	33.95	34.00	0	1,146	0.00%
2019/06/06	0	0.00	11	33.51	33.85	-11	1,171	-0.94%
2019/06/05	0	0.00	4	34.45	34.75	-4	1,166	-0.34%
2019/06/04	5	36.03	2	35.50	35.40	3	1,151	0.26%
2019/06/03	4	36.53	6	36.14	36.35	-2	1,144	-0.17%
2019/05/31	3	35.50	0	0.00	34.80	3	1,073	0.28%
2019/05/28	3	35.63	3	35.80	35.80	0	1,043	0.00%
2019/05/27	2	34.60	12	35.08	35.50	-10	978	-1.02%
2019/05/24	1	35.80	3	35.52	35.60	-2	979	-0.20%
2019/05/23	11	34.36	0	0.00	35.30	11	929	1.18%
2019/05/22	4	30.20	2	32.10	32.10	2	836	0.24%
2019/05/13	3	28.30	0	0.00	28.25	3	1,188	0.25%
2019/05/10	3	29.20	0	0.00	29.10	3	1,227	0.24%
2019/04/30	2	31.53	0	0.00	32.50	2	1,286	0.16%
2019/04/29	1	33.25	0	0.00	33.15	1	1,273	0.08%
2019/04/09	0	0.00	1	35.50	35.35	-1	1,363	-0.07%
2019/04/08	2	36.20	2	36.75	35.55	0	1,361	0.00%
2019/04/03	0	0.00	3	34.75	34.75	-3	1,342	-0.22%
2019/03/18	2	33.50	0	0.00	34.10	2	1,599	0.13%
2019/03/14	0	0.00	1	36.05	35.00	-1	1,585	-0.06%
2019/03/08	0	0.00	1	34.85	35.70	-1	1,601	-0.06%
2019/02/26	1	36.00	0	0.00	35.25	1	1,792	0.06%
2019/02/25	1	36.70	0	0.00	36.20	1	1,860	0.05%
2019/02/21	0	0.00	5	36.05	37.35	-5	1,799	-0.28%
2019/02/20	2	36.70	0	0.00	35.70	2	1,721	0.12%
2019/02/19	5	36.55	4	37.25	35.75	1	1,660	0.06%
2019/02/13	1	31.80	1	31.00	31.70	0	1,392	0.00%
2019/02/12	6	32.10	0	0.00	31.95	6	1,368	0.44%
2019/01/25	0	0.00	1	31.40	30.70	-1	1,267	-0.08%
2019/01/15	0	0.00	5	28.90	29.10	-5	1,128	-0.44%
2019/01/14	5	28.65	0	0.00	28.35	5	1,120	0.45%
2019/01/02	0	0.00	1	30.10	29.25	-1	1,092	-0.09%
2018/12/25	5	31.67	4	31.80	31.35	1	1,039	0.10%
2018/12/22	1	28.15	0	0.00	28.35	1	927	0.11%
2018/12/12	0	0.00	4	33.40	32.45	-4	815	-0.49%
2018/11/29	0	0.00	0.5	31.50	31.50	-0.5	626	-0.08%
2018/11/27	0	0.00	20	31.40	32.20	-20	553	-3.61%
2018/11/22	20	27.60	1	28.25	28.25	19	380	4.99%
2018/09/07	0	0.00	7	27.80	27.80	-7	236	-2.96%
2018/09/03	0	0.00	1	28.80	29.30	-1	253	-0.39%
2018/08/29	1	28.60	0	0.00	28.20	1	280	0.36%
2018/08/13	0	0.00	1	30.20	29.50	-1	327	-0.31%
2018/08/03	8	31.76	0	0.00	31.80	8	332	2.41%
2018/06/19	3	34.85	0	0.00	34.75	3	513	0.58%
2018/06/14	3	32.27	0	0.00	31.90	3	487	0.62%
2018/06/07	2	31.50	0	0.00	31.15	2	467	0.43%
2018/05/04	0	0.00	2	27.45	27.15	-2	451	-0.44%
2018/05/03	0	0.00	1	28.75	28.20	-1	451	-0.22%
2018/04/23	2	27.00	0	0.00	26.35	2	350	0.57%
2018/04/19	0	0.00	1	27.70	26.30	-1	350	-0.29%
2018/04/18	1	27.45	0	0.00	27.70	1	339	0.30%
2018/04/17	0	0.00	10	28.10	28.10	-10	316	-3.15%
2018/04/13	10	26.65	0	0.00	26.60	10	290	3.44%
2018/04/12	0	0.00	1	27.25	27.30	-1	288	-0.35%
2018/03/23	0	0.00	1	30.60	30.50	-1	284	-0.35%
2018/03/22	0	0.00	10	31.51	31.50	-10	281	-3.55%
2018/03/05	1	33.10	0	0.00	32.55	1	421	0.24%
2018/02/26	1	34.55	0	0.00	34.00	1	419	0.24%
2018/01/15	0	0.00	2	37.60	37.80	-2	400	-0.50%
2018/01/09	2	37.95	0	0.00	37.65	2	413	0.48%
2018/01/08	1	39.05	4	39.01	38.80	-3	423	-0.71%
2018/01/05	0	0.00	2	39.50	39.50	-2	445	-0.45%
2018/01/03	2	40.03	0	0.00	40.00	2	444	0.45%
2018/01/02	1	39.85	0	0.00	39.70	1	442	0.23%